嘉聯益 (6153)-兆豐-民生券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
15.65
漲跌
▼1.10
漲幅
-6.57%
成交量
5,164張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	46	16.03	15.65	-46	1,604	-2.87%
2024/12/06	0	0.00	1	16.95	16.80	-1	1,570	-0.06%
2024/11/15	46	17.45	0	0.00	17.30	46	1,745	2.64%
2024/11/12	1	17.95	0	0.00	17.80	1	1,674	0.06%
2024/10/18	1	20.25	0	0.00	20.15	1	2,077	0.05%
2024/09/24	0	0.00	7	20.84	20.95	-7	4,121	-0.17%
2024/09/19	7	21.10	0	0.00	21.30	7	4,226	0.17%
2024/09/18	0	0.00	1	21.75	21.25	-1	4,237	-0.02%
2024/09/16	0	0.00	1.3	22.00	22.05	-1.3	4,235	-0.03%
2024/09/13	1	21.05	8	21.06	21.10	-7	4,315	-0.16%
2024/09/04	2	21.30	0	0.00	21.15	2	4,318	0.05%
2024/09/03	0	0.00	2	23.00	22.75	-2	4,273	-0.05%
2024/09/02	0	0.00	1	23.35	23.35	-1	4,263	-0.02%
2024/08/30	2	23.85	0	0.00	23.65	2	4,241	0.05%
2024/08/08	1	20.30	0	0.00	20.45	1	4,346	0.02%
2024/08/01	0	0.00	2	23.50	23.65	-2	4,141	-0.05%
2024/07/22	10	23.05	0	0.00	22.70	10	4,001	0.25%
2024/07/09	1	25.00	0	0.00	23.95	1	3,393	0.03%
2024/07/08	6	25.00	4	25.61	25.55	2	3,124	0.06%
2024/07/05	10	23.95	66	23.51	23.95	-56	2,366	-2.37%
2024/06/28	0	0.00	1	21.55	21.55	-1	1,950	-0.05%
2024/06/26	0	0.00	1	21.65	21.75	-1	1,959	-0.05%
2024/06/25	0	0.00	17	21.66	21.75	-17	1,921	-0.88%
2024/06/21	0	0.00	3	21.50	21.50	-3	1,839	-0.16%
2024/06/11	0	0.00	1	20.50	20.45	-1	1,754	-0.06%
2024/06/06	1.3	20.99	1	20.85	20.80	0.3	1,767	0.02%
2024/06/04	0	0.00	11	21.65	21.60	-11	1,781	-0.62%
2024/05/29	0	0.00	1.1	21.90	21.90	-1.1	1,836	-0.06%
2024/05/28	1	21.55	0	0.00	21.75	1	1,812	0.06%
2024/05/27	1	21.20	0	0.00	21.60	1	1,811	0.06%
2024/05/24	5	21.28	0	0.00	21.40	5	1,808	0.28%
2024/05/23	53	21.60	0	0.00	21.35	53	1,803	2.94%
2024/05/22	0	0.00	2	21.95	21.80	-2	1,802	-0.11%
2024/05/15	0	0.00	1	20.45	20.45	-1	1,636	-0.06%
2024/05/08	1	19.95	0	0.00	19.85	1	1,711	0.06%
2024/04/22	10	19.20	0	0.00	18.90	10	1,705	0.59%
2024/04/19	1.4	19.15	0	0.00	19.10	1.4	1,680	0.08%
2024/04/16	0.4	19.54	0	0.00	19.40	0.4	1,637	0.03%
2024/03/20	0	0.00	1	20.10	20.20	-1	1,726	-0.06%
2024/03/15	1	19.85	2	19.95	19.70	-1	1,768	-0.06%
2024/02/29	0.5	21.25	0	0.00	20.85	0.5	1,661	0.03%
2024/02/27	0.6	21.10	0	0.00	20.95	0.6	1,652	0.04%
2024/02/22	0	0.00	1	21.80	21.70	-1	1,661	-0.06%
2024/02/19	0	0.00	1	22.45	22.40	-1	1,614	-0.06%
2024/01/31	0	0.00	1	20.60	20.50	-1	1,344	-0.07%
2024/01/04	1	21.80	0.1	21.60	21.35	0.9	1,441	0.06%
2023/12/22	0	0.00	20	22.05	22.00	-20	1,457	-1.37%
2023/12/14	0	0.00	2	23.05	22.95	-2	1,651	-0.12%
2023/12/01	2	22.18	0	0.00	22.10	2	1,528	0.13%
2023/11/30	1	21.65	0	0.00	21.80	1	1,511	0.07%
2023/11/17	0	0.00	1	21.50	21.35	-1	1,470	-0.07%
2023/10/31	1	20.00	1	20.40	20.10	0	1,650	0.00%
2023/10/24	0	0.00	6	21.45	21.50	-6	1,688	-0.36%
2023/10/12	0	0.00	0	21.40	21.50	0	1,899	0.00%
2023/09/27	6	21.75	6	21.90	21.75	0	2,171	0.00%
2023/09/25	0	0.00	15	22.94	22.55	-15	2,382	-0.63%
2023/09/22	1	22.75	0	0.00	22.90	1	2,929	0.03%
2023/09/21	1	23.05	0	0.00	22.90	1	3,317	0.03%
2023/09/20	6	24.15	0	0.00	23.90	6	3,272	0.18%
2023/09/19	1	23.85	3	23.90	23.90	-2	3,163	-0.06%
2023/09/15	2	22.35	0	0.00	22.30	2	2,974	0.07%
2023/09/12	1	22.15	0	0.00	22.30	1	3,023	0.03%
2023/09/01	15	22.61	0	0.00	22.80	15	3,078	0.49%
2023/08/25	0	0.00	4	21.55	21.55	-4	3,095	-0.13%
2023/08/24	0.1	21.90	0	0.00	21.70	0.1	3,092	0.00%
2023/08/18	2	21.85	1	21.85	21.85	1	3,118	0.03%
2023/08/11	0	0.00	2	22.50	22.10	-2	3,077	-0.06%
2023/07/21	0	0.00	5	24.76	24.65	-5	2,978	-0.17%
2023/07/20	1	24.50	0	0.00	24.30	1	2,985	0.03%
2023/07/19	4	24.28	4	24.45	24.40	0	3,003	0.00%
2023/07/18	4	24.55	0	0.00	24.45	4	3,000	0.13%
2023/07/17	8	24.48	4	24.88	25.00	4	2,980	0.13%
2023/07/13	1	24.40	2	24.70	24.40	-1	2,963	-0.03%
2023/07/12	2	24.35	0	0.00	24.20	2	2,949	0.07%
2023/07/11	1	24.35	0	0.00	24.20	1	2,938	0.03%
2023/07/06	10	25.35	0	0.00	25.30	10	2,819	0.35%
2023/07/05	4	25.90	0	0.00	25.65	4	2,764	0.14%
2023/07/04	14	25.76	3	25.72	25.80	11	2,694	0.41%
2023/07/03	10	26.05	0	0.00	26.00	10	2,616	0.38%
2023/06/30	3	26.68	3	26.85	26.70	0	2,454	0.00%
2023/06/29	14	24.76	16	25.50	26.20	-2	1,908	-0.10%
2023/06/27	1	23.90	0	0.00	23.95	1	1,510	0.07%
2023/06/07	15	24.29	15	24.17	24.15	0	1,621	0.00%
2023/04/21	0	0.00	1	23.95	23.50	-1	1,780	-0.06%
2023/04/20	0	0.00	2	24.10	24.10	-2	1,791	-0.11%
2023/04/19	0	0.00	1	24.40	24.50	-1	1,860	-0.05%
2023/04/14	1	24.35	0	0.00	24.15	1	1,889	0.05%
2023/03/30	2	24.40	1	24.40	24.35	1	2,020	0.05%
2023/03/22	1	23.55	2	23.55	23.50	-1	2,165	-0.05%
2023/03/10	2	23.90	0	0.00	23.65	2	3,188	0.06%
2023/02/22	0	0.00	2	24.30	24.45	-2	4,346	-0.05%
2023/02/21	22	24.49	0	0.00	24.45	22	4,500	0.49%
2023/02/13	1	23.70	0	0.00	23.80	1	5,918	0.02%
2023/02/02	0	0.00	1	25.05	25.10	-1	9,484	-0.01%
2023/02/01	0	0.00	1	24.85	24.85	-1	9,472	-0.01%
2023/01/31	0	0.00	1	24.35	24.50	-1	9,464	-0.01%
2023/01/17	0	0.00	3	23.45	23.45	-3	9,475	-0.03%
2023/01/09	1	23.70	0	0.00	23.85	1	9,746	0.01%
2022/12/29	2	23.55	0	0.00	23.70	2	10,284	0.02%
2022/12/28	0	0.00	0.3	23.80	23.65	-0.3	10,703	0.00%
2022/12/23	1	23.90	0	0.00	23.85	1	11,632	0.01%
2022/12/21	0	0.00	2	24.15	24.20	-2	12,254	-0.02%
2022/12/16	0	0.00	1	24.80	24.75	-1	12,342	-0.01%
2022/12/12	6	25.05	6	24.93	25.05	0	12,466	0.00%
2022/12/09	3	24.98	3	25.17	25.05	0	12,666	0.00%
2022/12/08	23	25.42	19	25.28	25.30	4	12,644	0.03%
2022/12/07	13	26.35	13	26.58	25.35	0	12,634	0.00%
2022/12/02	2	29.00	2	28.20	28.35	0	12,481	0.00%
2022/12/01	5	27.75	7	27.91	27.60	-2	12,338	-0.02%
2022/11/30	6	27.60	8	27.33	27.70	-2	12,510	-0.02%
2022/11/29	1	27.00	0	0.00	27.20	1	12,691	0.01%
2022/11/25	25	27.23	25	27.67	27.20	0	12,943	0.00%
2022/11/22	0	0.00	5	28.00	28.05	-5	12,811	-0.04%
2022/11/18	2	29.80	9	29.30	28.30	-7	12,680	-0.06%
2022/11/16	1	29.35	6	29.27	29.15	-5	12,144	-0.04%
2022/11/15	6	28.68	0	0.00	29.15	6	11,953	0.05%
2022/11/14	27	28.34	40	28.73	28.80	-13	11,661	-0.11%
2022/11/11	5	28.19	39	28.34	28.00	-34	11,440	-0.30%
2022/11/10	4	28.40	0	0.00	28.10	4	11,222	0.04%
2022/11/08	30	29.50	0	0.00	29.10	30	10,809	0.28%
2022/11/07	0	0.00	2	30.00	29.40	-2	10,558	-0.02%
2022/11/04	6	29.62	1	29.75	29.90	5	10,074	0.05%
2022/11/03	84	28.43	85	28.80	29.55	-1	9,387	-0.01%
2022/11/02	15	26.32	15	26.25	26.95	0	8,134	0.00%
2022/11/01	3	24.60	2	24.75	24.50	1	7,952	0.01%
2022/10/20	0	0.00	8.3	24.17	24.05	-8.3	7,342	-0.11%
2022/10/19	6	24.94	0	0.00	24.50	6	7,294	0.08%
2022/10/18	1	24.75	1	25.00	24.90	0	7,200	0.00%
2022/10/17	0	0.00	27	23.40	23.85	-27	7,100	-0.38%
2022/10/14	36	24.50	9	24.20	24.15	27	7,028	0.38%
2022/10/13	0	0.00	1	24.15	23.65	-1	6,970	-0.01%
2022/10/11	0	0.00	2	26.25	25.25	-2	6,750	-0.03%
2022/10/07	4	27.11	4	27.64	27.05	0	6,596	0.00%
2022/10/06	0	0.00	2	28.18	27.60	-2	6,482	-0.03%
2022/10/05	21	28.19	12	28.28	28.15	9	6,296	0.14%
2022/10/04	2	27.90	6	28.81	28.60	-4	5,863	-0.07%
2022/09/28	3	26.20	3	26.70	26.25	0	4,506	0.00%
2022/09/23	1	26.00	0	0.00	25.60	1	4,100	0.02%
2022/09/22	0	0.00	2	25.95	26.50	-2	4,059	-0.05%
2022/09/21	1.2	26.53	0	0.00	26.30	1.2	4,022	0.03%
2022/09/20	1	26.85	0	0.00	26.85	1	3,946	0.03%
2022/09/19	1	26.50	2	26.55	26.50	-1	3,900	-0.03%
2022/09/16	8	27.79	0	0.00	27.50	8	3,781	0.21%
2022/09/13	6	27.88	1	27.80	27.60	5	3,364	0.15%
2022/09/12	0	0.00	2	27.05	27.10	-2	3,206	-0.06%
2022/09/08	2	27.03	0	0.00	27.05	2	3,130	0.06%
2022/09/05	4	27.73	0	0.00	28.25	4	2,634	0.15%
2022/09/02	6	27.67	0	0.00	27.70	6	2,363	0.25%
2022/08/23	1	25.35	0	0.00	25.30	1	1,931	0.05%
2022/08/22	1	25.80	7.6	25.83	25.65	-6.6	1,952	-0.34%
2022/08/19	7	25.90	0	0.00	25.85	7	1,964	0.36%
2022/08/15	0	0.00	2	25.00	25.05	-2	2,257	-0.09%
2022/08/12	0	0.00	3.2	25.10	25.15	-3.2	2,225	-0.14%
2022/08/11	1	26.20	0	0.00	25.70	1	2,172	0.05%
2022/08/09	4	24.33	0	0.00	24.10	4	1,933	0.21%
2022/07/25	0	0.00	0.1	22.75	22.75	-0.1	1,816	0.00%
2022/06/22	0	0.00	1	22.40	22.30	-1	1,771	-0.06%
2022/06/20	0	0.00	1	22.20	22.00	-1	1,761	-0.06%
2022/06/16	0	0.00	2	23.05	22.95	-2	1,733	-0.12%
2022/06/01	7	23.42	4	23.50	23.65	3	1,568	0.19%
2022/04/06	0	0.00	3	22.80	22.80	-3	1,465	-0.20%
2022/03/01	0	0.00	1	23.90	23.90	-1	1,713	-0.06%
2022/02/17	1	24.70	0	0.00	24.60	1	2,021	0.05%
2022/01/12	0	0.00	1	25.10	25.05	-1	2,167	-0.05%
2022/01/03	0	0.00	1	27.00	26.95	-1	2,027	-0.05%
2021/12/30	0	0.00	2	26.55	26.45	-2	1,950	-0.10%
2021/12/29	1	26.00	0	0.00	25.90	1	1,911	0.05%
2021/12/21	0	0.00	1	25.35	25.25	-1	1,906	-0.05%
2021/12/13	0	0.00	1	25.45	25.40	-1	1,880	-0.05%
2021/12/07	0	0.00	3	24.60	24.65	-3	1,888	-0.16%
2021/11/26	0	0.00	3	24.60	24.60	-3	2,039	-0.15%
2021/11/23	2	25.75	0	0.00	25.30	2	2,034	0.10%
2021/11/18	0	0.00	2	26.75	26.50	-2	2,034	-0.10%
2021/11/17	0	0.00	2	27.00	26.80	-2	2,023	-0.10%
2021/11/16	0	0.00	1	27.00	27.10	-1	1,975	-0.05%
2021/11/15	0	0.00	1	25.70	25.60	-1	1,876	-0.05%
2021/11/10	2	25.35	0	0.00	25.35	2	1,933	0.10%
2021/11/03	0	0.00	1	24.95	25.20	-1	1,999	-0.05%
2021/10/26	0	0.00	3	24.95	25.05	-3	2,258	-0.13%
2021/10/25	3	24.15	0	0.00	24.40	3	2,244	0.13%
2021/10/19	0	0.00	4	23.85	24.00	-4	2,323	-0.17%
2021/10/14	1	23.40	0	0.00	23.25	1	2,466	0.04%
2021/10/13	0	0.00	1	22.95	22.95	-1	2,550	-0.04%
2021/10/12	0.6	23.50	0	0.00	23.60	0.6	2,649	0.02%
2021/10/08	4	24.30	0	0.00	24.35	4	2,641	0.15%
2021/10/07	0	0.00	3	24.55	24.20	-3	2,671	-0.11%
2021/10/06	9	24.12	0	0.00	23.25	9	2,750	0.33%
2021/10/04	0	0.00	4	24.70	24.00	-4	2,806	-0.14%
2021/10/01	0	0.00	6	25.13	25.10	-6	2,769	-0.22%
2021/09/29	1	25.85	0	0.00	25.65	1	2,941	0.03%
2021/09/28	0	0.00	1	26.25	26.40	-1	2,976	-0.03%
2021/09/24	4	26.31	2	26.40	26.25	2	3,036	0.07%
2021/09/23	0	0.00	1	25.80	25.95	-1	3,074	-0.03%
2021/09/14	1	25.75	0	0.00	25.90	1	3,311	0.03%
2021/09/09	2	25.28	0	0.00	25.20	2	3,425	0.06%
2021/09/08	2	25.05	0	0.00	25.15	2	3,501	0.06%
2021/09/07	0.6	25.95	0	0.00	25.85	0.6	3,513	0.02%
2021/08/30	1	26.90	0	0.00	26.90	1	3,549	0.03%
2021/08/17	0	0.00	2	26.40	26.40	-2	3,639	-0.05%
2021/08/12	0.5	28.55	0	0.00	28.30	0.5	3,669	0.01%
2021/08/11	1	28.25	0	0.00	28.35	1	3,720	0.03%
2021/08/10	0.5	29.00	0	0.00	28.90	0.5	3,788	0.01%
2021/08/09	0	0.00	1	29.55	29.55	-1	3,874	-0.03%
2021/08/06	1	30.85	0	0.00	30.20	1	3,909	0.03%
2021/07/30	3	29.25	0	0.00	29.25	3	4,115	0.07%
2021/07/27	0	0.00	2	30.35	30.05	-2	4,396	-0.05%
2021/07/20	0.5	30.35	5	30.35	29.95	-4.5	5,010	-0.09%
2021/07/19	1	31.40	0.1	31.30	31.30	0.9	5,051	0.02%
2021/07/16	0	0.00	10	32.45	32.40	-10	5,235	-0.19%
2021/07/13	2	32.05	0	0.00	31.30	2	5,962	0.03%
2021/07/12	0	0.00	2	31.30	31.00	-2	6,151	-0.03%
2021/07/09	0	0.00	10	31.40	31.60	-10	6,256	-0.16%
2021/07/07	12	31.65	0	0.00	31.30	12	8,424	0.14%
2021/07/06	10	31.90	1	32.76	31.65	9	8,553	0.10%
2021/07/05	0	0.00	1	31.60	31.75	-1	8,599	-0.01%
2021/06/30	2	31.33	13	31.17	31.20	-11	8,881	-0.12%
2021/06/29	0	0.00	3	31.35	31.35	-3	8,936	-0.03%
2021/06/28	0	0.00	10	31.10	31.40	-10	8,926	-0.11%
2021/06/17	0	0.00	1	30.60	31.10	-1	9,778	-0.01%
2021/06/09	1	28.70	0	0.00	28.75	1	9,947	0.01%
2021/06/08	0	0.00	1	29.55	29.80	-1	10,048	-0.01%
2021/06/02	0	0.00	1	30.20	30.15	-1	10,210	-0.01%
2021/05/31	0	0.00	1	29.65	29.50	-1	10,227	-0.01%
2021/05/27	0	0.00	1	29.25	29.20	-1	10,334	-0.01%
2021/05/26	2	29.55	0	0.00	29.30	2	10,408	0.02%
2021/05/24	10	28.60	0	0.00	29.00	10	10,482	0.10%
2021/05/21	0	0.00	10	28.50	29.00	-10	10,508	-0.10%
2021/05/18	0	0.00	5	26.45	27.50	-5	10,629	-0.05%
2021/05/17	11	26.45	0	0.00	25.25	11	10,655	0.10%
2021/05/13	2	25.10	0	0.00	27.60	2	10,527	0.02%
2021/05/11	1.5	29.83	2	30.10	29.50	-0.5	10,337	-0.01%
2021/05/05	3	30.60	2	30.65	30.75	1	10,343	0.01%
2021/05/04	0	0.00	1	31.45	30.70	-1	10,415	-0.01%
2021/05/03	8	33.08	1	33.95	32.45	7	10,330	0.07%
2021/04/29	2	35.20	13	35.46	34.90	-11	10,238	-0.11%
2021/04/28	1	35.75	13	35.78	35.85	-12	10,252	-0.12%
2021/04/27	2	36.55	0	0.00	36.50	2	10,435	0.02%
2021/04/26	0	0.00	2	36.80	36.60	-2	10,528	-0.02%
2021/04/23	1	36.60	6	36.70	36.50	-5	10,701	-0.05%
2021/04/22	1	36.90	1	37.45	36.00	0	11,433	0.00%
2021/04/21	0	0.00	11	37.95	37.50	-11	12,258	-0.09%
2021/04/20	0	0.00	6	38.57	38.60	-6	12,558	-0.05%
2021/04/19	3	39.38	22	39.91	39.10	-19	12,512	-0.15%
2021/04/16	24	39.21	4	38.35	39.45	20	12,381	0.16%
2021/04/15	2	38.05	4	37.86	37.75	-2	12,412	-0.02%
2021/04/14	53	39.39	59	39.16	37.85	-6	12,328	-0.05%
2021/04/13	122	39.86	83	39.48	39.10	39	11,822	0.33%	大買/
2021/04/12	5	37.35	0	0.00	37.35	5	10,389	0.05%
2021/04/09	0	0.00	2	37.15	36.80	-2	10,319	-0.02%
2021/04/07	0	0.00	5	35.70	36.40	-5	10,260	-0.05%
2021/04/06	0	0.00	5.3	35.71	35.75	-5.3	10,361	-0.05%
2021/03/30	13	36.71	0	0.00	36.75	13	10,488	0.12%
2021/03/29	2	36.93	22	37.01	37.10	-20	10,483	-0.19%
2021/03/26	1	37.45	0	0.00	37.50	1	10,309	0.01%
2021/03/25	5	36.01	0	0.00	35.80	5	10,086	0.05%
2021/03/22	2.6	37.19	12	37.30	37.50	-9.4	10,097	-0.09%
2021/03/17	0	0.00	8	37.00	36.60	-8	10,389	-0.08%
2021/03/16	1	36.65	1	36.50	36.55	0	10,587	0.00%
2021/03/11	1	35.95	0	0.00	35.80	1	11,318	0.01%
2021/03/10	0	0.00	1	35.20	35.25	-1	11,384	-0.01%
2021/03/03	0	0.00	7	35.80	35.85	-7	13,700	-0.05%
2021/02/25	1	35.75	0	0.00	35.85	1	14,374	0.01%
2021/02/24	2	35.95	0	0.00	35.30	2	14,667	0.01%
2021/02/23	2	35.60	0	0.00	35.80	2	15,105	0.01%
2021/02/22	6	35.85	0	0.00	35.95	6	15,563	0.04%
2021/02/19	0	0.00	3	34.90	35.35	-3	16,915	-0.02%
2021/02/18	2	34.40	0	0.00	34.70	2	18,136	0.01%
2021/02/01	1	31.90	0	0.00	32.75	1	20,711	0.00%
2021/01/29	2	33.10	0	0.00	32.45	2	20,709	0.01%
2021/01/28	1	33.90	0	0.00	33.90	1	20,621	0.00%
2021/01/22	1	34.40	1	34.70	34.50	0	20,622	0.00%
2021/01/21	0	0.00	8	34.20	34.05	-8	20,617	-0.04%
2021/01/20	8	35.16	1	35.10	34.50	7	20,540	0.03%
2021/01/19	4	36.60	1	36.70	36.70	3	20,283	0.01%
2021/01/18	1	37.00	8	37.49	37.15	-7	20,331	-0.03%
2021/01/15	16.3	39.30	4	39.93	37.75	12.3	20,117	0.06%
2021/01/14	6	38.53	9.1	39.24	40.30	-3.1	19,296	-0.02%
2021/01/13	21	37.51	14	37.56	38.00	7	18,345	0.04%
2021/01/11	1	37.00	1	37.00	37.25	0	17,704	0.00%
2021/01/08	11	37.20	11	36.85	36.45	0	17,464	0.00%
2021/01/07	4	35.88	3	35.80	35.75	1	17,168	0.01%
2021/01/06	0	0.00	1	35.85	35.20	-1	17,099	-0.01%
2021/01/04	0	0.00	8	35.35	35.20	-8	16,832	-0.05%
2020/12/31	1	35.00	0	0.00	34.95	1	16,764	0.01%
2020/12/30	1	35.45	0	0.00	35.40	1	16,683	0.01%
2020/12/29	6	36.40	0	0.00	36.10	6	16,540	0.04%
2020/12/28	1	37.45	3	37.45	37.30	-2	16,331	-0.01%
2020/12/24	0	0.00	2	35.45	35.45	-2	15,962	-0.01%
2020/12/23	5	34.45	0	0.00	35.05	5	15,906	0.03%
2020/12/22	17	35.26	0	0.00	34.50	17	15,893	0.11%
2020/12/18	0	0.00	3	36.55	35.75	-3	15,825	-0.02%
2020/12/17	5	35.55	0	0.00	36.00	5	15,761	0.03%
2020/12/16	2	35.55	2	35.60	35.60	0	15,672	0.00%
2020/12/15	5	34.02	0	0.00	34.00	5	15,552	0.03%
2020/12/14	1	35.35	0	0.00	35.10	1	15,386	0.01%
2020/12/11	4	35.58	0	0.00	35.30	4	15,286	0.03%
2020/12/10	2	37.38	0	0.00	36.95	2	15,000	0.01%
2020/12/09	0	0.00	13	37.73	38.25	-13	14,692	-0.09%
2020/12/08	1	37.55	1	37.15	36.80	0	14,220	0.00%
2020/12/07	4	36.09	10	36.99	37.20	-6	14,006	-0.04%
2020/12/04	4	36.51	0	0.00	36.45	4	13,717	0.03%
2020/11/30	4	37.63	4	37.48	37.25	0	13,068	0.00%
2020/11/27	100	39.45	146	38.19	36.75	-46	12,757	-0.36%	大賣/
2020/11/26	10	36.97	7	37.09	37.20	3	11,226	0.03%
2020/11/25	7	37.21	4	37.11	36.90	3	11,040	0.03%
2020/11/24	1	36.50	18	36.22	36.40	-17	10,637	-0.16%
2020/11/23	8	37.44	2	37.58	37.00	6	10,377	0.06%
2020/11/20	4	37.70	2	37.45	37.40	2	10,016	0.02%
2020/11/19	3	36.78	7	37.19	37.20	-4	9,514	-0.04%
2020/11/18	275	37.01	279	36.84	36.95	-4	9,033	-0.04%	大買/大賣/
2020/11/17	145	36.00	142	36.16	36.00	3	7,585	0.04%	大買/大賣/
2020/11/16	8	33.39	17.2	35.00	35.90	-9.2	6,421	-0.14%
2020/11/13	38	32.26	13	32.34	32.65	25	5,228	0.48%
2020/11/12	65	30.98	6	31.61	31.35	59	4,563	1.29%
2020/11/11	5	29.55	1	29.70	29.75	4	4,370	0.09%
2020/11/10	0	0.00	11	29.28	29.30	-11	4,439	-0.25%
2020/11/09	2	29.20	0	0.00	28.95	2	4,400	0.05%
2020/11/02	0	0.00	10	28.50	28.30	-10	4,355	-0.23%
2020/10/29	6	28.13	6	29.48	29.65	0	4,622	0.00%
2020/10/28	20	30.20	0	0.00	30.25	20	4,689	0.43%
2020/10/26	0	0.00	0.5	29.90	29.90	-0.5	4,806	-0.01%
2020/10/23	0	0.00	1	29.10	29.10	-1	4,651	-0.02%
2020/10/22	1	28.80	0	0.00	28.70	1	4,722	0.02%
2020/10/21	0	0.00	0.3	29.10	29.15	-0.3	4,741	-0.01%
2020/09/29	1	26.90	0	0.00	26.75	1	5,354	0.02%
2020/09/28	0	0.00	1	26.90	26.50	-1	5,435	-0.02%
2020/09/25	0	0.00	4	26.20	26.30	-4	5,547	-0.07%
2020/09/24	1	26.85	0	0.00	26.60	1	5,623	0.02%
2020/09/18	0	0.00	10	29.10	28.95	-10	6,130	-0.16%
2020/09/15	4	28.85	1	28.90	28.85	3	6,771	0.04%
2020/09/10	10	29.10	0	0.00	28.70	10	8,094	0.12%
2020/09/09	1	28.35	0	0.00	28.50	1	8,116	0.01%
2020/09/07	0	0.00	10	29.15	28.50	-10	8,204	-0.12%
2020/09/04	10	28.70	13	29.00	28.70	-3	8,275	-0.04%
2020/09/03	14	28.94	29	29.25	28.85	-15	8,360	-0.18%
2020/09/02	28	29.05	0	0.00	29.00	28	8,412	0.33%
2020/08/21	0	0.00	4	28.35	28.50	-4	9,125	-0.04%
2020/08/20	1	27.15	0	0.00	27.50	1	9,098	0.01%
2020/08/19	4	29.25	0	0.00	29.10	4	8,989	0.04%
2020/08/17	0	0.00	1	31.60	30.70	-1	8,844	-0.01%
2020/08/14	1	29.10	1	30.10	30.35	0	8,537	0.00%
2020/08/10	0	0.00	4	29.90	30.00	-4	8,409	-0.05%
2020/08/06	2	30.98	0	0.00	31.00	2	8,429	0.02%
2020/08/05	2	31.25	3	31.52	30.90	-1	8,361	-0.01%
2020/08/03	0	0.00	33	31.05	30.95	-33	8,084	-0.41%
2020/07/31	5	31.05	9	30.56	30.75	-4	7,911	-0.05%
2020/07/30	0	0.00	2	28.85	29.55	-2	7,786	-0.03%
2020/07/28	0	0.00	28	27.04	27.15	-28	7,717	-0.36%
2020/07/27	3	28.57	0	0.00	28.30	3	7,675	0.04%
2020/07/24	1	28.90	30	29.00	29.05	-29	7,695	-0.38%
2020/07/23	0	0.00	2	30.30	30.00	-2	7,666	-0.03%
2020/07/21	30	29.75	3	29.48	29.55	27	7,587	0.36%
2020/07/17	30	28.64	5	28.45	28.25	25	7,587	0.33%
2020/07/16	3	28.92	0	0.00	28.80	3	7,587	0.04%
2020/07/13	2	29.80	0	0.00	29.70	2	7,611	0.03%
2020/07/10	6	29.63	0	0.00	29.40	6	7,689	0.08%
2020/07/09	2	31.35	5	31.20	30.65	-3	7,624	-0.04%
2020/07/08	0	0.00	1	30.35	30.40	-1	7,517	-0.01%
2020/07/06	2	30.93	1.6	30.70	30.70	0.4	7,482	0.01%
2020/07/03	0	0.00	23	30.77	30.50	-23	7,473	-0.31%
2020/07/02	3	31.12	2	31.70	31.10	1	7,456	0.01%
2020/07/01	0	0.00	20	31.10	31.00	-20	7,225	-0.28%
2020/06/30	20	30.65	0	0.00	30.60	20	7,168	0.28%
2020/06/29	2	30.33	100	30.35	30.35	-98	7,119	-1.38%
2020/06/24	101	31.05	51	30.92	31.50	50	7,025	0.71%	大買/
2020/06/23	5	30.22	2	30.25	30.20	3	6,878	0.04%
2020/06/22	5	31.25	1	31.25	30.95	4	6,809	0.06%
2020/06/19	57	31.81	63	31.94	32.25	-6	6,612	-0.09%
2020/06/18	103	29.97	79	30.76	30.30	24	6,119	0.39%	大買/
2020/06/17	7	28.79	10	28.95	29.10	-3	5,679	-0.05%
2020/06/15	1	26.80	0	0.00	27.00	1	5,572	0.02%
2020/06/11	4	27.65	0	0.00	27.50	4	5,731	0.07%
2020/06/10	1	28.85	1	29.00	28.80	0	5,755	0.00%
2020/06/09	2	28.10	0	0.00	28.00	2	5,837	0.03%
2020/06/05	0	0.00	3	29.03	29.15	-3	5,887	-0.05%
2020/06/04	6	28.51	0	0.00	28.60	6	5,872	0.10%
2020/06/03	1	29.10	6	28.80	29.00	-5	5,829	-0.09%
2020/06/02	0	0.00	3	27.60	27.95	-3	5,585	-0.05%
2020/06/01	2	26.95	0	0.00	26.90	2	5,532	0.04%
2020/05/28	2	27.53	17	26.55	26.80	-15	5,718	-0.26%
2020/05/26	0	0.00	8	26.25	26.20	-8	5,742	-0.14%
2020/05/25	0	0.00	18	26.20	26.10	-18	5,815	-0.31%
2020/05/15	3	26.40	0	0.00	26.60	3	5,910	0.05%
2020/05/14	5	27.33	0	0.00	26.95	5	5,872	0.09%
2020/05/13	16	28.73	10	28.70	28.75	6	5,848	0.10%
2020/05/08	7	28.97	0	0.00	28.85	7	5,999	0.12%
2020/05/06	1	28.70	0	0.00	28.55	1	6,175	0.02%
2020/05/05	0	0.00	3	28.50	28.50	-3	6,120	-0.05%
2020/04/29	3	27.65	0	0.00	28.00	3	6,247	0.05%
2020/04/27	0	0.00	3	27.75	27.70	-3	6,444	-0.05%
2020/04/23	5	27.35	6	26.98	27.00	-1	6,420	-0.02%
2020/04/21	1	27.60	1	27.60	26.45	0	6,391	0.00%
2020/04/15	0	0.00	3	27.55	27.30	-3	6,608	-0.05%
2020/04/14	26	26.85	0	0.00	26.85	26	6,685	0.39%
2020/04/13	0	0.00	5	26.80	26.50	-5	6,738	-0.07%
2020/04/09	3	26.70	13	26.52	26.50	-10	6,920	-0.14%
2020/04/08	20	25.75	4	26.21	26.30	16	7,026	0.23%
2020/04/07	13	25.42	9	25.13	25.60	4	7,007	0.06%
2020/04/06	0	0.00	2	24.20	24.25	-2	6,954	-0.03%
2020/04/01	0	0.00	3	23.77	23.80	-3	6,988	-0.04%
2020/03/27	0	0.00	1	23.60	23.15	-1	7,025	-0.01%
2020/03/26	3	22.85	0	0.00	23.60	3	6,979	0.04%
2020/03/24	1	20.55	1	20.80	21.30	0	6,896	0.00%
2020/03/20	8	20.81	1	20.50	21.10	7	6,920	0.10%
2020/03/16	4	25.21	0	0.00	24.20	4	6,782	0.06%
2020/03/13	14	25.76	20	25.43	26.45	-6	6,710	-0.09%
2020/03/12	1	28.15	10	28.25	28.20	-9	6,557	-0.14%
2020/03/11	2	31.00	0	0.00	31.00	2	6,451	0.03%
2020/03/09	2	31.60	0	0.00	31.30	2	6,426	0.03%
2020/03/05	4	33.70	4	34.05	33.70	0	6,554	0.00%
2020/03/04	15	33.55	0	0.00	33.85	15	6,689	0.22%
2020/02/26	3	33.72	3	33.55	33.20	0	6,476	0.00%
2020/02/20	0	0.00	5	33.40	33.40	-5	6,776	-0.07%
2020/02/19	0	0.00	2	33.60	33.65	-2	6,805	-0.03%
2020/02/13	5	32.85	7	33.33	32.75	-2	7,197	-0.03%
2020/02/11	0	0.00	2.1	31.90	32.00	-2.1	7,526	-0.03%
2020/02/07	0	0.00	2	31.13	30.75	-2	7,760	-0.03%
2020/02/06	0	0.00	2	30.70	30.95	-2	8,197	-0.02%
2020/01/31	0	0.00	5	30.05	30.05	-5	9,524	-0.05%
2020/01/14	2	34.95	0	0.00	35.00	2	13,580	0.01%
2020/01/09	4	35.14	3	35.10	34.70	1	14,389	0.01%
2020/01/08	4	35.19	2	34.90	34.80	2	14,476	0.01%
2020/01/06	1	36.00	0	0.00	36.00	1	14,681	0.01%
2020/01/03	0	0.00	3	36.63	36.70	-3	14,818	-0.02%
2020/01/02	11	36.64	0	0.00	36.55	11	14,824	0.07%
2019/12/30	2	35.20	1	35.35	35.20	1	15,153	0.01%
2019/12/23	1	36.15	0	0.00	35.60	1	16,746	0.01%
2019/12/17	1	36.40	0	0.00	36.20	1	21,105	0.00%
2019/12/13	0	0.00	1	35.15	35.15	-1	21,351	0.00%
2019/12/09	0	0.00	4	35.05	35.10	-4	21,399	-0.02%
2019/12/06	2	35.10	2	35.15	35.15	0	21,610	0.00%
2019/12/05	12	35.05	6	35.03	35.00	6	21,758	0.03%
2019/12/04	5	34.73	7	34.65	34.65	-2	21,890	-0.01%
2019/12/03	9	35.04	8	35.19	35.15	1	22,207	0.00%
2019/11/29	68	36.54	54	36.69	36.40	14	22,495	0.06%
2019/11/28	2	36.10	0	0.00	36.10	2	22,797	0.01%
2019/11/26	0	0.00	5	36.24	36.20	-5	23,306	-0.02%
2019/11/22	4	36.25	1	36.10	35.95	3	23,655	0.01%
2019/11/20	0	0.00	6	36.25	36.25	-6	24,119	-0.02%
2019/11/19	0	0.00	0.5	36.65	36.65	-0.5	24,530	0.00%
2019/11/15	0	0.00	7	36.46	36.30	-7	24,800	-0.03%
2019/11/14	12	36.71	2	36.30	36.10	10	25,037	0.04%
2019/11/13	0	0.00	1	36.40	37.15	-1	25,144	0.00%
2019/11/11	9	36.51	14	36.46	36.10	-5	25,658	-0.02%
2019/11/08	1	38.55	0	0.00	38.50	1	25,643	0.00%
2019/11/07	3	38.55	15	38.10	38.70	-12	25,695	-0.05%
2019/11/06	11	38.44	9	38.67	38.35	2	25,767	0.01%
2019/11/05	8	38.91	11	38.95	38.90	-3	25,599	-0.01%
2019/11/04	7	38.38	4	38.08	38.00	3	25,278	0.01%
2019/11/01	2	37.85	10	38.00	38.10	-8	25,142	-0.03%
2019/10/31	6	37.93	5	37.74	37.90	1	25,210	0.00%
2019/10/30	1	38.45	0	0.00	38.70	1	24,813	0.00%
2019/10/29	0	0.00	1	38.50	38.55	-1	25,374	0.00%
2019/10/28	4	38.40	2	38.20	38.20	2	25,609	0.01%
2019/10/25	10	38.38	17	38.90	38.30	-7	25,480	-0.03%
2019/10/24	9	39.55	2	39.53	39.65	7	25,348	0.03%
2019/10/23	67	41.15	92	40.93	38.90	-25	25,011	-0.10%
2019/10/22	28	39.63	30	40.13	40.10	-2	23,223	-0.01%
2019/10/21	0	0.00	7	38.72	39.00	-7	22,456	-0.03%
2019/10/18	14	37.46	4	37.70	37.95	10	22,005	0.05%
2019/10/17	13	37.28	7	37.45	37.45	6	21,842	0.03%
2019/10/15	25	37.04	7	37.23	36.65	18	21,417	0.08%
2019/10/14	5	36.41	0	0.00	36.25	5	21,222	0.02%
2019/10/09	5	35.34	8	35.57	35.50	-3	21,087	-0.01%
2019/10/08	6	35.44	5	35.75	35.40	1	20,981	0.00%
2019/10/07	2	36.50	2	36.15	36.15	0	20,808	0.00%
2019/10/04	9	36.06	0	0.00	36.10	9	20,710	0.04%
2019/10/01	50	37.50	50	37.20	37.40	0	20,256	0.00%
2019/09/27	2	37.10	1	36.60	36.55	1	20,064	0.00%
2019/09/26	4	39.15	25	38.70	38.45	-21	19,529	-0.11%
2019/09/25	47	39.76	45.5	39.73	39.40	1.5	19,132	0.01%
2019/09/24	60	39.30	23	38.95	38.70	37	18,551	0.20%
2019/09/23	16	37.57	57.4	37.86	38.80	-41.4	17,228	-0.24%
2019/09/20	54	35.30	40	35.53	35.30	14	15,767	0.09%
2019/09/19	0	0.00	8	34.33	34.65	-8	15,123	-0.05%
2019/09/12	5	33.10	0	0.00	32.80	5	14,783	0.03%
2019/09/11	1	32.75	0	0.00	32.95	1	14,724	0.01%
2019/09/10	2	32.40	1	32.30	32.70	1	14,695	0.01%
2019/09/09	4	34.06	2	33.98	33.60	2	14,494	0.01%
2019/09/06	2	34.80	2	35.00	34.65	0	14,373	0.00%
2019/09/05	0	0.00	1	35.85	35.20	-1	14,270	-0.01%
2019/09/04	1	34.50	0	0.00	34.85	1	13,967	0.01%
2019/09/03	2	34.95	2	34.95	34.80	0	13,829	0.00%
2019/09/02	14	35.74	21	35.55	36.05	-7	13,526	-0.05%
2019/08/29	1	35.15	2	34.90	34.50	-1	12,786	-0.01%
2019/08/28	11	34.44	79	34.02	34.80	-68	12,538	-0.54%
2019/08/27	0	0.00	6	34.54	34.20	-6	12,425	-0.05%
2019/08/26	0	0.00	62	33.80	33.60	-62	12,455	-0.50%
2019/08/23	95	34.90	8	34.98	34.35	87	12,257	0.71%
2019/08/22	60	34.10	3	34.07	34.15	57	11,726	0.49%
2019/08/21	0	0.00	42	32.65	33.40	-42	11,266	-0.37%
2019/08/19	7	33.36	1	33.85	33.10	6	10,997	0.05%
2019/08/16	6	33.38	1	32.80	32.80	5	10,707	0.05%
2019/08/15	9	32.96	1	33.30	33.30	8	10,479	0.08%
2019/08/14	13	32.95	2	32.55	32.45	11	10,278	0.11%
2019/08/13	1	30.45	5	31.94	31.90	-4	9,937	-0.04%
2019/08/12	7	29.70	2	30.83	31.00	5	9,593	0.05%
2019/08/08	0	0.00	2	29.70	29.50	-2	9,436	-0.02%
2019/08/07	5	28.27	1	28.05	28.00	4	9,287	0.04%
2019/08/06	0	0.00	3	27.60	28.70	-3	9,218	-0.03%
2019/08/05	3	29.23	0	0.00	28.90	3	9,141	0.03%
2019/08/02	11	29.95	0	0.00	29.25	11	9,190	0.12%
2019/08/01	23	32.85	11	33.28	32.45	12	8,764	0.14%
2019/07/31	15	32.96	5	33.03	32.60	10	8,517	0.12%
2019/07/29	1	36.35	6	36.13	36.20	-5	7,908	-0.06%
2019/07/25	0	0.00	5	34.19	34.20	-5	7,555	-0.07%
2019/07/24	3	32.75	0	0.00	32.90	3	7,360	0.04%
2019/07/23	1	31.80	0	0.00	32.05	1	7,317	0.01%
2019/07/22	0	0.00	1	32.10	32.30	-1	7,450	-0.01%
2019/07/19	0	0.00	3	32.80	32.10	-3	7,549	-0.04%
2019/07/18	1	32.45	0	0.00	32.30	1	7,802	0.01%
2019/07/17	0	0.00	1	32.90	32.95	-1	8,259	-0.01%
2019/07/16	1	33.10	7	33.09	32.85	-6	8,610	-0.07%
2019/07/11	0	0.00	1	32.65	32.55	-1	10,233	-0.01%
2019/07/08	5	32.35	0	0.00	32.10	5	11,016	0.05%
2019/07/05	2	32.25	2	32.30	32.40	0	11,394	0.00%
2019/07/04	0	0.00	4	31.69	32.15	-4	11,635	-0.03%
2019/07/03	3	31.28	1	30.95	31.00	2	11,570	0.02%
2019/07/02	0	0.00	2	31.65	31.60	-2	11,734	-0.02%
2019/07/01	2	31.23	3	31.73	31.25	-1	11,819	-0.01%
2019/06/28	4	31.59	0	0.00	30.90	4	11,852	0.03%
2019/06/25	0	0.00	1	30.55	30.00	-1	12,306	-0.01%
2019/06/24	0	0.00	1	30.60	30.70	-1	12,608	-0.01%
2019/06/21	1	30.55	0	0.00	30.15	1	13,159	0.01%
2019/06/20	1	30.25	0	0.00	30.45	1	13,518	0.01%
2019/06/19	0	0.00	1	29.95	30.00	-1	13,833	-0.01%
2019/06/13	3	29.65	0	0.00	29.60	3	16,376	0.02%
2019/06/12	0	0.00	2	29.60	29.60	-2	16,591	-0.01%
2019/06/10	6	28.85	6	28.83	28.80	0	17,501	0.00%
2019/06/05	2	28.95	0	0.00	28.50	2	17,655	0.01%
2019/06/04	0	0.00	6	28.93	28.55	-6	17,793	-0.03%
2019/05/31	6	29.30	1	28.85	29.15	5	18,313	0.03%
2019/05/30	2	28.58	4	28.36	29.15	-2	18,476	-0.01%
2019/05/24	2	26.60	1	26.65	26.40	1	18,978	0.01%
2019/05/23	2	27.20	17	26.26	26.25	-15	19,214	-0.08%
2019/05/22	0	0.00	2	28.15	27.75	-2	19,471	-0.01%
2019/05/21	2	27.80	0	0.00	27.85	2	19,988	0.01%
2019/05/20	3	27.73	0	0.00	27.30	3	20,492	0.01%
2019/05/17	2	29.20	0	0.00	28.75	2	21,450	0.01%
2019/05/15	3	31.00	2	31.05	30.65	1	22,306	0.00%
2019/05/14	2	29.30	0	0.00	30.60	2	22,356	0.01%
2019/05/09	4	30.03	0	0.00	30.10	4	22,805	0.02%
2019/05/08	2	31.20	0	0.00	31.60	2	22,714	0.01%
2019/05/07	2	32.30	0	0.00	32.25	2	22,776	0.01%
2019/05/06	2	32.70	3	32.45	32.00	-1	22,852	0.00%
2019/05/02	2	33.90	0	0.00	33.90	2	22,665	0.01%
2019/04/30	0	0.00	1	33.80	33.80	-1	23,127	0.00%
2019/04/29	2	32.50	0	0.00	32.60	2	23,069	0.01%
2019/04/25	2	33.70	0	0.00	33.50	2	22,946	0.01%
2019/04/24	0	0.00	4	33.45	33.40	-4	22,890	-0.02%
2019/04/23	6	34.46	2	34.65	34.00	4	22,634	0.02%
2019/04/22	8	36.09	5	36.22	36.10	3	22,241	0.01%
2019/04/19	17	35.76	43	35.70	36.10	-26	21,977	-0.12%
2019/04/18	5	35.01	2	35.85	34.90	3	21,337	0.01%
2019/04/17	10	34.64	6	34.58	34.90	4	20,901	0.02%
2019/04/16	2	33.90	0	0.00	34.00	2	20,522	0.01%
2019/04/12	2	34.10	1	33.95	33.75	1	20,628	0.00%
2019/04/11	3	34.10	9	33.43	33.10	-6	20,620	-0.03%
2019/04/10	0	0.00	4	33.75	33.50	-4	20,305	-0.02%
2019/04/08	3	33.30	10	33.08	32.60	-7	19,929	-0.04%
2019/04/03	1	32.60	3	32.55	32.40	-2	19,841	-0.01%
2019/04/01	2	32.35	3	32.47	32.45	-1	19,727	-0.01%
2019/03/29	9	31.59	10	31.69	31.85	-1	19,496	-0.01%
2019/03/28	0	0.00	1	30.45	30.40	-1	19,462	-0.01%
2019/03/27	59	29.98	24	30.85	30.70	35	19,888	0.18%
2019/03/26	19	31.08	40	30.35	30.30	-21	19,620	-0.11%
2019/03/25	17	32.41	2	32.90	31.80	15	19,073	0.08%
2019/03/22	3	34.10	2	33.25	33.60	1	18,711	0.01%
2019/03/21	9	34.09	13	34.33	33.60	-4	18,461	-0.02%
2019/03/20	14	33.57	7	33.47	34.10	7	17,918	0.04%
2019/03/19	11	32.85	64	33.01	32.80	-53	17,195	-0.31%
2019/03/18	18	31.74	39	31.52	32.20	-21	16,622	-0.13%
2019/03/15	17	31.18	2	31.30	30.90	15	16,282	0.09%
2019/03/14	34	31.62	7	31.53	31.10	27	16,182	0.17%
2019/03/11	5	30.03	2	29.70	29.70	3	15,934	0.02%
2019/03/08	0	0.00	5	29.84	30.35	-5	16,124	-0.03%
2019/03/07	4	29.43	21	29.43	29.35	-17	16,168	-0.11%
2019/03/06	26	30.98	8	30.33	30.25	18	16,224	0.11%
2019/03/05	2	30.95	3	30.85	30.70	-1	16,125	-0.01%
2019/03/04	1	30.30	0	0.00	30.15	1	15,993	0.01%
2019/02/27	1	29.50	22	29.57	29.85	-21	16,045	-0.13%
2019/02/26	11	30.99	13	30.61	30.10	-2	16,370	-0.01%
2019/02/25	1	30.20	23	30.05	30.45	-22	16,392	-0.13%
2019/02/22	24	30.47	1	30.00	30.00	23	16,399	0.14%
2019/02/21	63	29.90	3	30.00	30.85	60	16,388	0.37%
2019/02/20	3	30.45	28	30.83	30.25	-25	16,221	-0.15%
2019/02/19	26	30.20	9	30.48	30.40	17	15,922	0.11%
2019/02/18	46	29.74	42	30.09	30.60	4	15,572	0.03%
2019/02/15	31	28.32	33	27.40	28.90	-2	14,841	-0.01%
2019/02/14	43	26.48	26	26.40	26.30	17	14,573	0.12%
2019/02/13	2	25.50	1	25.65	25.60	1	14,964	0.01%
2019/02/12	5	25.51	11	25.98	25.85	-6	15,420	-0.04%
2019/02/11	5	26.12	0	0.00	25.70	5	15,722	0.03%
2019/01/30	1	26.70	12	26.95	26.65	-11	16,152	-0.07%
2019/01/29	1	26.50	0	0.00	26.85	1	16,659	0.01%
2019/01/28	6	26.74	8	26.66	26.70	-2	16,895	-0.01%
2019/01/25	6	26.42	0	0.00	26.35	6	17,162	0.03%
2019/01/24	4	25.64	8	25.85	26.15	-4	17,632	-0.02%
2019/01/23	7	25.01	3	24.78	25.70	4	18,334	0.02%
2019/01/22	46	26.53	10	27.13	25.20	36	18,620	0.19%
2019/01/21	0	0.00	4	25.90	26.15	-4	18,130	-0.02%
2019/01/18	3	25.70	2	25.85	25.60	1	18,198	0.01%
2019/01/17	12	25.63	12	26.03	25.50	0	18,327	0.00%
2019/01/14	2	24.70	2	25.00	24.65	0	19,028	0.00%
2019/01/11	4	25.15	4	25.33	25.45	0	19,352	0.00%
2019/01/10	0	0.00	2	25.60	25.80	-2	19,442	-0.01%
2019/01/09	0	0.00	6	25.08	24.90	-6	19,343	-0.03%
2019/01/08	1	25.10	2	24.80	24.80	-1	19,321	-0.01%
2019/01/07	9	25.03	3	25.05	24.95	6	19,400	0.03%
2019/01/04	0	0.00	4	22.65	24.45	-4	19,421	-0.02%
2019/01/03	2	23.60	16	23.62	23.30	-14	19,296	-0.07%
2019/01/02	0	0.00	1	25.35	25.40	-1	19,163	-0.01%
2018/12/28	0	0.00	12	26.20	26.05	-12	19,483	-0.06%
2018/12/27	0	0.00	1	25.85	25.85	-1	19,734	-0.01%
2018/12/26	1	27.05	1	26.10	26.10	0	19,771	0.00%
2018/12/25	10	26.15	10	26.20	26.55	0	19,848	0.00%
2018/12/24	0	0.00	10	26.10	26.15	-10	19,845	-0.05%
2018/12/22	0	0.00	2	25.95	26.30	-2	20,114	-0.01%
2018/12/21	0	0.00	7	25.74	26.55	-7	20,166	-0.03%
2018/12/20	19	26.64	12	27.13	26.05	7	19,810	0.04%
2018/12/19	0	0.00	3	29.50	28.90	-3	19,446	-0.02%
2018/12/17	2	29.10	1	29.30	29.00	1	19,711	0.01%
2018/12/14	5	29.15	1	29.15	29.20	4	20,000	0.02%
2018/12/13	1	30.05	11	30.21	29.90	-10	20,257	-0.05%
2018/12/12	3	30.02	4	29.83	30.05	-1	20,381	0.00%
2018/12/11	2	28.83	3	29.37	29.00	-1	20,392	0.00%
2018/12/10	10	28.85	0	0.00	29.15	10	20,565	0.05%
2018/12/06	0	0.00	2	30.93	29.20	-2	20,762	-0.01%
2018/12/05	3	32.15	1	31.85	31.85	2	20,660	0.01%
2018/12/04	3	32.52	1	33.10	32.85	2	20,835	0.01%
2018/12/03	2	31.93	11	32.04	32.30	-9	20,626	-0.04%
2018/11/30	3	30.60	7	30.41	30.45	-4	20,393	-0.02%
2018/11/29	7	30.06	13	30.06	30.00	-6	20,356	-0.03%
2018/11/28	2	30.03	2	29.70	29.85	0	20,273	0.00%
2018/11/27	3	28.70	7	28.52	28.80	-4	20,209	-0.02%
2018/11/26	3	28.35	2	28.20	28.05	1	20,239	0.00%
2018/11/23	0	0.00	11	27.68	28.00	-11	20,184	-0.05%
2018/11/22	4	29.86	4	29.83	29.35	0	19,784	0.00%
2018/11/21	3	29.10	4	29.50	29.60	-1	19,650	-0.01%
2018/11/20	13	30.04	3	30.05	30.05	10	19,535	0.05%
2018/11/16	7	31.36	8	31.63	31.25	-1	19,371	-0.01%
2018/11/15	9	30.48	21	30.48	30.50	-12	19,168	-0.06%
2018/11/14	2	31.50	31	31.74	31.10	-29	18,979	-0.15%
2018/11/13	41	31.03	2	30.88	30.80	39	18,892	0.21%
2018/11/12	7	32.14	13	31.75	31.45	-6	18,574	-0.03%
2018/11/09	6	34.43	0	0.00	33.75	6	18,184	0.03%
2018/11/08	29	36.22	6	35.82	35.10	23	18,049	0.13%
2018/11/07	31	37.54	20	37.54	37.20	11	17,646	0.06%
2018/11/06	9	40.94	1	39.70	38.00	8	17,335	0.05%
2018/11/05	7	42.86	5	42.25	42.20	2	17,122	0.01%
2018/11/02	4	42.53	8	42.17	41.95	-4	17,315	-0.02%
2018/11/01	20	42.87	11	43.45	42.45	9	17,349	0.05%
2018/10/31	19	41.21	23	41.67	42.75	-4	17,220	-0.02%
2018/10/30	6	37.72	23	38.40	39.45	-17	16,467	-0.10%
2018/10/26	3	38.00	0	0.00	35.75	3	16,309	0.02%
2018/10/25	3	37.50	7	36.79	36.50	-4	16,394	-0.02%
2018/10/24	9	39.29	9	39.32	39.05	0	16,290	0.00%
2018/10/23	4	40.73	3	41.20	39.00	1	16,284	0.01%
2018/10/22	10	41.15	5	40.74	41.15	5	16,337	0.03%
2018/10/19	8	39.87	13	39.38	40.40	-5	16,045	-0.03%
2018/10/18	0	0.00	1	37.30	37.60	-1	15,832	-0.01%
2018/10/17	0	0.00	2	36.73	36.20	-2	15,964	-0.01%
2018/10/16	1	35.80	0	0.00	35.80	1	16,204	0.01%
2018/10/15	4	36.26	7	36.43	36.25	-3	16,402	-0.02%
2018/10/12	3	33.53	5	33.81	34.85	-2	16,739	-0.01%
2018/10/11	1	32.05	1	32.55	32.10	0	17,098	0.00%
2018/10/09	10	36.04	4	35.86	35.55	6	17,026	0.04%
2018/10/08	3	37.33	19	36.83	37.45	-16	17,066	-0.09%
2018/10/05	16	36.33	3	37.23	35.55	13	17,433	0.07%
2018/10/04	4	38.31	1	38.05	38.40	3	18,305	0.02%
2018/10/03	5	40.30	1	38.95	38.90	4	18,407	0.02%
2018/10/02	11	40.99	11	40.78	40.60	0	18,498	0.00%
2018/10/01	24	41.29	8	41.01	41.55	16	18,620	0.09%
2018/09/28	0	0.00	4	39.21	39.10	-4	19,242	-0.02%
2018/09/27	3	38.50	1	38.85	38.50	2	19,702	0.01%
2018/09/26	1	38.90	1	38.65	38.85	0	20,123	0.00%
2018/09/21	3	37.55	8	37.99	38.60	-5	21,079	-0.02%
2018/09/20	27	37.54	6	37.32	36.60	21	21,410	0.10%
2018/09/19	10	38.93	6	38.95	38.10	4	21,735	0.02%
2018/09/18	7	39.89	6	39.52	39.35	1	21,618	0.00%
2018/09/17	0	0.00	2	40.30	41.75	-2	21,633	-0.01%
2018/09/14	0	0.00	1	41.35	41.60	-1	21,874	0.00%
2018/09/13	3	42.00	4	42.09	41.00	-1	21,942	0.00%
2018/09/12	24	44.34	8	43.59	43.30	16	22,038	0.07%
2018/09/11	20	44.40	19	44.44	44.80	1	22,382	0.00%
2018/09/10	7	46.06	6	43.74	42.90	1	22,494	0.00%
2018/09/07	3	48.85	2	47.40	47.40	1	22,468	0.00%
2018/09/06	5	48.80	5	49.50	49.00	0	22,925	0.00%
2018/09/05	15	49.19	16	49.35	49.45	-1	23,936	0.00%
2018/09/04	10	50.71	12	50.55	50.30	-2	24,460	-0.01%
2018/09/03	16	49.92	11	49.60	49.60	5	24,954	0.02%
2018/08/31	6	50.32	0	0.00	50.90	6	24,931	0.02%
2018/08/30	11	51.61	9	51.84	51.40	2	24,999	0.01%
2018/08/29	13	51.48	12.3	51.80	51.80	0.7	25,151	0.00%
2018/08/28	13	51.98	13	51.54	51.40	0	25,870	0.00%
2018/08/27	20	50.25	2	50.30	52.00	18	26,281	0.07%
2018/08/24	15	50.70	37	50.14	49.50	-22	26,611	-0.08%
2018/08/23	4	52.65	6	53.10	52.10	-2	27,095	-0.01%
2018/08/22	3	53.53	1	54.20	53.20	2	27,290	0.01%
2018/08/21	3	55.27	3	54.80	54.20	0	27,613	0.00%
2018/08/20	26	54.78	21	55.28	54.80	5	28,316	0.02%
2018/08/17	25	57.45	12	56.45	56.00	13	28,485	0.05%
2018/08/16	11	56.95	13	57.35	58.20	-2	28,821	-0.01%
2018/08/15	47	58.03	41	58.35	57.70	6	29,305	0.02%
2018/08/14	12	57.14	10	57.89	57.40	2	29,498	0.01%
2018/08/13	11	59.29	2	59.05	58.30	9	30,328	0.03%
2018/08/10	20	59.66	20	59.80	59.50	0	30,540	0.00%
2018/08/09	29	59.17	45	58.95	60.10	-16	30,742	-0.05%
2018/08/08	19	58.65	10	57.60	56.30	9	30,805	0.03%
2018/08/07	16	56.96	16	57.14	58.20	0	31,465	0.00%
2018/08/06	6	55.10	5	55.00	55.00	1	31,835	0.00%
2018/08/03	8	54.18	10	54.44	54.50	-2	32,349	-0.01%
2018/08/02	15	54.25	12	53.28	53.30	3	32,862	0.01%
2018/08/01	23	55.66	25	55.77	55.80	-2	33,874	-0.01%
2018/07/31	4	53.80	8	53.95	54.50	-4	34,138	-0.01%
2018/07/30	15	54.27	11	53.12	53.00	4	34,980	0.01%
2018/07/27	23	54.97	21	55.54	55.50	2	35,988	0.01%
2018/07/26	24	54.03	27	54.27	54.30	-3	36,686	-0.01%
2018/07/25	18	53.85	11	53.61	53.50	7	36,862	0.02%
2018/07/24	9	52.93	16	53.55	54.00	-7	36,865	-0.02%
2018/07/23	21	51.79	30	52.07	53.00	-9	36,748	-0.02%
2018/07/20	39	53.15	39	53.34	53.00	0	36,803	0.00%
2018/07/19	65	51.78	81	52.05	53.00	-16	37,097	-0.04%
2018/07/18	32	52.32	25	51.96	49.80	7	36,837	0.02%
2018/07/17	73	53.85	68	53.19	53.20	5	36,582	0.01%
2018/07/16	8	53.70	23	54.63	53.20	-15	36,768	-0.04%
2018/07/13	26	52.73	25	53.75	53.50	1	37,024	0.00%
2018/07/12	87	53.94	59	54.50	52.70	28	36,363	0.08%
2018/07/11	10	57.32	6	57.65	57.90	4	35,323	0.01%
2018/07/10	10	56.48	13	57.05	56.30	-3	35,168	-0.01%
2018/07/09	2	55.20	3	56.23	54.80	-1	34,958	0.00%
2018/07/06	31	56.32	4	56.40	56.60	27	34,695	0.08%
2018/07/05	7	61.33	5	59.80	59.40	2	33,864	0.01%
2018/07/04	0	0.00	1	63.10	63.50	-1	33,332	0.00%
2018/07/03	15	59.93	6	60.45	59.90	9	32,907	0.03%
2018/07/02	9	61.53	4	61.08	61.00	5	32,255	0.02%
2018/06/29	11	61.77	14	60.88	62.70	-3	31,756	-0.01%
2018/06/28	9	62.64	18	61.06	59.10	-9	31,497	-0.03%
2018/06/27	15	67.30	3	66.93	64.10	12	31,012	0.04%
2018/06/26	2	63.35	1	63.80	66.50	1	30,793	0.00%
2018/06/25	3	66.77	15	66.47	65.60	-12	30,660	-0.04%
2018/06/22	10	63.40	4	63.70	64.80	6	30,545	0.02%
2018/06/21	4	65.13	2	66.35	63.80	2	30,220	0.01%
2018/06/20	8	66.49	1	66.00	65.00	7	29,975	0.02%
2018/06/19	6	72.52	1	70.80	70.00	5	29,583	0.02%
2018/06/15	12	74.38	11	73.68	73.50	1	29,325	0.00%
2018/06/14	6	74.07	14	74.06	73.80	-8	29,148	-0.03%
2018/06/13	18	73.11	27	72.86	72.80	-9	28,725	-0.03%
2018/06/12	14	69.99	1	71.30	69.90	13	28,189	0.05%
2018/06/11	2	68.00	7	68.79	71.00	-5	28,052	-0.02%
2018/06/08	2	65.20	1	66.70	65.30	1	27,621	0.00%
2018/06/07	4	66.50	0	0.00	66.20	4	27,931	0.01%
2018/06/06	6	66.97	7	67.61	67.30	-1	27,934	0.00%
2018/06/05	6	68.90	14	68.76	66.00	-8	27,769	-0.03%
2018/06/04	24	67.89	17	67.01	69.00	7	27,007	0.03%
2018/06/01	12	64.68	19	64.47	64.00	-7	26,542	-0.03%
2018/05/31	25	69.40	25	69.82	66.40	0	26,126	0.00%
2018/05/30	6	67.33	2	67.40	67.10	4	25,505	0.02%
2018/05/29	17	67.52	20	67.75	67.20	-3	25,265	-0.01%
2018/05/28	4	69.33	6	69.87	68.70	-2	25,026	-0.01%
2018/05/25	2	66.00	23	66.39	67.70	-21	24,430	-0.09%
2018/05/24	15	68.00	73	66.77	66.60	-58	24,043	-0.24%
2018/05/23	17	66.16	3	67.27	67.80	14	23,594	0.06%
2018/05/22	26	65.26	25	65.51	64.30	1	23,055	0.00%
2018/05/21	15	64.04	6	65.32	65.10	9	22,591	0.04%
2018/05/18	1	60.10	13	60.67	61.00	-12	21,669	-0.06%
2018/05/17	3	57.93	12	59.05	58.70	-9	21,269	-0.04%
2018/05/16	7	61.27	2	61.15	60.40	5	21,026	0.02%
2018/05/15	208	59.91	210	61.02	61.80	-2	20,615	-0.01%	大買/大賣/
2018/05/14	438	58.36	443	55.71	57.70	-5	19,810	-0.03%	大買/大賣/
2018/05/11	273	54.82	269	56.09	54.70	4	19,111	0.02%	大買/大賣/
2018/05/10	322	55.83	392	55.86	56.60	-70	18,558	-0.38%	大買/大賣/
2018/05/09	238	55.38	173	55.40	56.50	65	18,028	0.36%	大買/大賣/
2018/05/08	79	54.68	124	54.49	53.60	-45	16,842	-0.27%	大賣/
2018/05/07	55	53.90	73	53.72	55.00	-18	16,600	-0.11%
2018/05/04	327	51.78	216	51.64	51.70	111	15,790	0.70%	大買/大賣/鉅額交易
2018/05/03	2	48.48	20	48.23	49.20	-18	14,689	-0.12%
2018/05/02	77	45.19	13	44.70	44.75	64	13,979	0.46%
2018/04/30	17	42.68	73	41.62	43.85	-56	13,837	-0.40%
2018/04/27	10	42.32	9	42.59	42.25	1	13,923	0.01%
2018/04/26	14	44.19	9	43.71	43.05	5	13,865	0.04%
2018/04/25	3	44.95	15	45.45	45.10	-12	13,714	-0.09%
2018/04/24	20	43.14	26	43.71	43.00	-6	13,933	-0.04%
2018/04/23	1	44.30	4	43.66	43.40	-3	13,974	-0.02%
2018/04/20	1	44.50	2.5	44.50	44.45	-1.5	13,853	-0.01%
2018/04/19	5	43.82	6	43.78	43.80	-1	13,700	-0.01%
2018/04/18	25	42.00	1	41.10	41.50	24	13,486	0.18%
2018/04/17	1	40.80	11	40.92	40.50	-10	13,533	-0.07%
2018/04/16	0	0.00	16	40.12	40.50	-16	13,653	-0.12%
2018/04/13	25	40.83	0	0.00	41.00	25	13,764	0.18%
2018/04/12	5	40.88	30	40.32	40.35	-25	14,245	-0.18%
2018/04/11	5	40.85	0	0.00	41.35	5	15,196	0.03%
2018/04/10	1	40.00	2	40.68	39.45	-1	15,320	-0.01%
2018/04/09	1	40.25	4	40.28	40.20	-3	15,802	-0.02%
2018/04/03	7	41.30	1	41.35	41.40	6	16,054	0.04%
2018/04/02	1	42.90	1	42.10	42.10	0	16,147	0.00%
2018/03/31	6	43.80	5	43.10	43.10	1	16,383	0.01%
2018/03/30	0	0.00	15	42.60	42.80	-15	16,430	-0.09%
2018/03/29	0	0.00	1	42.10	41.65	-1	16,722	-0.01%
2018/03/28	5.5	42.41	5	42.30	42.00	0.5	16,852	0.00%
2018/03/27	17	43.10	4	42.84	43.15	13	16,965	0.08%
2018/03/26	0	0.00	1	40.50	40.45	-1	17,197	-0.01%
2018/03/23	1	39.00	4	40.15	40.15	-3	17,828	-0.02%
2018/03/22	0	0.00	3	42.33	41.40	-3	17,802	-0.02%
2018/03/21	12	41.51	7	41.89	42.00	5	17,924	0.03%
2018/03/20	10	41.54	5	41.63	41.70	5	18,077	0.03%
2018/03/19	3	42.80	22	42.73	42.00	-19	18,377	-0.10%
2018/03/16	17	43.27	11	43.37	42.90	6	18,844	0.03%
2018/03/15	19	42.37	3	42.22	42.40	16	18,696	0.09%
2018/03/14	7	40.09	13	40.32	40.25	-6	18,537	-0.03%
2018/03/13	7	40.49	0	0.00	40.50	7	18,551	0.04%
2018/03/12	1	38.30	0	0.00	37.80	1	18,369	0.01%
2018/03/09	1	37.75	1	37.45	37.45	0	18,663	0.00%
2018/03/06	9	38.30	0	0.00	38.00	9	19,647	0.05%
2018/03/05	11	37.94	0	0.00	37.70	11	20,275	0.05%
2018/03/01	2	38.60	2	39.25	38.50	0	21,106	0.00%
2018/02/27	0	0.00	1	39.20	39.00	-1	22,008	0.00%
2018/02/26	1	37.85	3	38.05	37.70	-2	22,227	-0.01%
2018/02/23	1	38.65	2	38.20	38.00	-1	22,362	0.00%
2018/02/21	2	38.80	1	38.95	38.70	1	22,770	0.00%
2018/02/12	4	39.68	8	39.54	39.20	-4	22,858	-0.02%
2018/02/09	3	37.00	3	37.25	38.65	0	23,221	0.00%
2018/02/08	41	37.78	5	39.05	38.15	36	23,416	0.15%
2018/02/07	2	41.20	35	39.40	39.50	-33	23,261	-0.14%
2018/02/06	8	40.42	3	39.97	39.00	5	23,613	0.02%
2018/02/05	3	41.25	6	42.83	43.05	-3	23,592	-0.01%
2018/01/30	15	45.89	0	0.00	44.50	15	24,532	0.06%
2018/01/29	11	46.30	2	46.50	46.35	9	24,764	0.04%
2018/01/26	8	45.78	0	0.00	46.15	8	24,946	0.03%
2018/01/25	206	45.92	217	46.26	45.90	-11	25,700	-0.04%	大買/大賣/
2018/01/24	113	46.31	100	45.00	46.60	13	26,192	0.05%	大買/
2018/01/23	51	45.50	61	45.79	45.50	-10	26,160	-0.04%
2018/01/22	178	45.76	176	45.22	45.80	2	26,532	0.01%	大買/大賣/
2018/01/19	189	44.93	194	44.84	44.90	-5	26,744	-0.02%	大買/大賣/
2018/01/18	186	45.41	215	47.40	45.30	-29	26,717	-0.11%	大買/大賣/
2018/01/17	17	45.34	4	45.91	45.90	13	26,500	0.05%
2018/01/16	10	45.00	10	45.50	45.05	0	26,812	0.00%
2018/01/12	40	45.28	16	45.66	45.95	24	27,651	0.09%
2018/01/11	1	42.95	0	0.00	44.20	1	27,620	0.00%
2018/01/10	4	43.73	1	44.50	43.50	3	27,645	0.01%
2018/01/09	5	44.01	23	45.10	43.90	-18	27,508	-0.07%
2018/01/08	31	46.41	28	46.45	45.00	3	27,447	0.01%
2018/01/05	25	46.60	22	46.23	46.65	3	27,054	0.01%
2018/01/04	20	44.15	5	44.10	44.00	15	26,429	0.06%
2018/01/03	4	44.15	20	44.13	44.25	-16	26,647	-0.06%
2018/01/02	11	41.04	10	41.41	42.10	1	26,730	0.00%

PCB族群大廠財報連發景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21

PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

嘉聯益

券商分點績效/獲利分析

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

兆豐-民生 券商分點個股進出 兆豐-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析