台塑化 (6505)-兆豐-民生券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	36.70	36.65	-0.1	8,540	0.00%
2025/01/21	1	36.85	0	0.00	36.45	1	8,509	0.01%
2025/01/20	1.4	37.14	0.3	37.30	37.15	1.1	8,464	0.01%
2025/01/17	10	37.25	0	0.00	37.75	10	8,410	0.12%
2025/01/16	1	36.85	6	37.20	36.60	-5	8,242	-0.06%
2025/01/15	0.4	36.30	50	36.10	36.30	-49.6	7,984	-0.62%
2025/01/14	70	35.89	0	0.00	36.10	70	7,840	0.89%
2025/01/13	0	34.00	5	33.80	35.15	-5	7,618	-0.07%
2025/01/09	1	33.50	0	0.00	33.55	1	7,415	0.01%
2025/01/08	1	34.70	0	0.00	34.25	1	7,374	0.01%
2025/01/07	4	35.40	0	0.00	35.20	4	7,317	0.05%
2025/01/06	0.4	36.30	2	35.65	36.30	-1.6	7,225	-0.02%
2025/01/02	1	33.80	1.3	33.90	33.80	-0.3	7,248	0.00%
2024/12/30	0	0.00	1	34.60	34.60	-1	7,530	-0.01%
2024/12/20	1	35.00	0	0.00	34.70	1	7,637	0.01%
2024/12/16	20	36.95	0	0.00	36.85	20	7,308	0.27%
2024/12/12	6	38.50	4	38.35	38.00	2	7,364	0.03%
2024/12/11	25	39.40	0	0.00	39.10	25	7,299	0.34%
2024/12/10	1	39.40	2	40.38	39.50	-1	7,333	-0.01%
2024/12/09	11	39.11	0	0.00	39.10	11	7,366	0.15%
2024/11/27	5	43.00	0	0.00	42.30	5	9,450	0.05%
2024/11/26	20	43.65	20	44.45	43.60	0	9,495	0.00%
2024/11/22	10	43.40	1	44.05	43.55	9	9,603	0.09%
2024/11/21	2	43.50	0	0.00	43.40	2	9,677	0.02%
2024/11/20	3	44.02	4	43.95	44.10	-1	9,804	-0.01%
2024/11/19	2	43.85	7	44.51	44.50	-5	9,819	-0.05%
2024/11/18	2	44.10	3	44.67	44.55	-1	9,887	-0.01%
2024/11/15	20	43.15	0	0.00	43.30	20	9,726	0.21%
2024/11/13	1	44.30	0	0.00	44.10	1	9,623	0.01%
2024/11/12	3	44.90	0	0.00	44.80	3	9,496	0.03%
2024/11/08	12	47.34	0	0.00	46.05	12	9,478	0.13%
2024/11/07	2	48.30	0	0.00	48.40	2	9,287	0.02%
2024/11/06	1	47.60	0	0.00	47.55	1	9,256	0.01%
2024/10/29	60	47.83	0	0.00	47.75	60	9,351	0.64%
2024/10/28	0	0.00	2	48.50	49.15	-2	9,249	-0.02%
2024/10/23	1	48.65	0	0.00	48.60	1	9,204	0.01%
2024/10/16	2	48.68	0	0.00	48.75	2	9,350	0.02%
2024/10/15	7	49.73	0	0.00	49.50	7	9,264	0.08%
2024/10/14	3	50.87	0	0.00	51.00	3	9,178	0.03%
2024/10/09	1	53.00	0	0.00	52.30	1	9,194	0.01%
2024/10/07	4	55.10	5	54.74	55.00	-1	8,943	-0.01%
2024/10/04	0	54.60	1	54.60	54.50	-1	8,788	-0.01%
2024/10/01	2	52.10	0	0.00	52.30	2	8,578	0.02%
2024/09/30	3	52.77	0	0.00	52.70	3	8,595	0.03%
2024/09/27	1.6	52.43	33	51.53	53.00	-31.4	8,530	-0.37%
2024/09/26	5	50.70	0	0.00	50.70	5	8,403	0.06%
2024/09/25	27	51.43	0	0.00	51.20	27	8,375	0.32%
2024/09/24	0	0.00	0.2	50.80	50.70	-0.2	8,341	0.00%
2024/09/19	0	0.00	1	50.80	51.40	-1	8,388	-0.01%
2024/09/18	1	51.30	5	52.00	51.50	-4	8,357	-0.05%
2024/09/16	2	51.55	0	0.00	51.20	2	8,366	0.02%
2024/09/13	1	50.50	0	0.00	50.70	1	8,320	0.01%
2024/09/12	0	0.00	1	48.90	48.70	-1	8,259	-0.01%
2024/09/11	2	47.65	2	47.75	47.45	0	8,212	0.00%
2024/09/10	1	48.00	0	0.00	47.40	1	8,110	0.01%
2024/09/09	3	48.65	0	0.00	48.50	3	7,971	0.04%
2024/09/06	0	0.00	0.3	51.00	50.90	-0.3	7,774	0.00%
2024/09/05	5	51.00	0	0.00	50.30	5	7,711	0.06%
2024/09/04	4	52.80	0	0.00	51.60	4	7,625	0.05%
2024/09/03	6	54.80	0	0.00	54.80	6	7,406	0.08%
2024/08/28	3	57.00	0	0.00	57.00	3	5,399	0.06%
2024/08/19	3	60.00	0	0.00	60.00	3	4,801	0.06%
2024/08/16	1.7	60.68	0	0.00	60.60	1.7	4,783	0.04%
2024/08/13	1	62.50	0	0.00	61.20	1	4,635	0.02%
2024/08/08	1	63.00	0	0.00	62.60	1	4,525	0.02%
2024/08/07	1	64.00	0	0.00	64.00	1	4,504	0.02%
2024/08/05	0	0.00	1	62.10	62.20	-1	4,417	-0.02%
2024/07/22	0	0.00	1	65.10	65.90	-1	4,194	-0.02%
2024/07/19	3	64.73	0	0.00	65.10	3	4,145	0.07%
2024/07/18	0	0.00	4	66.05	66.30	-4	4,080	-0.10%
2024/07/17	0	0.00	3	64.70	64.90	-3	3,988	-0.08%
2024/07/15	2	63.95	0	0.00	64.00	2	4,121	0.05%
2024/07/09	2	63.70	0	0.00	63.80	2	4,264	0.05%
2024/07/08	0	0.00	1	65.50	65.70	-1	4,270	-0.02%
2024/06/27	1	63.90	1	64.50	64.50	0	4,450	0.00%
2024/06/26	4	64.68	0	0.00	64.60	4	4,410	0.09%
2024/06/21	0	0.00	5	66.50	66.20	-5	4,420	-0.11%
2024/06/20	0	0.00	1	66.60	66.60	-1	4,377	-0.02%
2024/06/18	0	0.00	0.3	65.50	65.20	-0.3	4,402	-0.01%
2024/06/14	1	65.40	1	65.80	65.90	0	4,454	0.00%
2024/06/06	1	65.90	0	0.00	65.80	1	4,383	0.02%
2024/06/05	5	65.50	0	0.00	66.50	5	4,347	0.11%
2024/06/04	1	66.50	0	0.00	66.50	1	4,332	0.02%
2024/05/29	2	68.10	0	0.00	68.20	2	4,186	0.05%
2024/05/28	1	68.70	0	0.00	69.20	1	4,165	0.02%
2024/05/23	1	68.70	0	0.00	68.60	1	4,095	0.02%
2024/05/22	1	69.10	1	69.60	69.90	0	4,042	0.00%
2024/05/14	1	69.80	0	0.00	69.70	1	3,851	0.03%
2024/05/09	1	69.80	0.4	70.00	69.80	0.6	3,849	0.02%
2024/05/07	1	71.00	1	71.50	71.50	0	3,790	0.00%
2024/05/02	1	71.40	0	0.00	71.60	1	3,756	0.03%
2024/04/29	0	0.00	1	72.40	72.60	-1	3,729	-0.03%
2024/04/26	2	71.55	0	0.00	71.20	2	3,702	0.05%
2024/04/22	0	0.00	4	72.25	72.70	-4	3,887	-0.10%
2024/04/19	1	69.20	0	0.00	69.30	1	3,788	0.03%
2024/04/18	3	69.70	0	0.00	70.30	3	3,674	0.08%
2024/04/17	1	70.70	0	0.00	70.30	1	3,610	0.03%
2024/04/16	1	72.50	0	0.00	71.10	1	3,543	0.03%
2024/04/15	2	73.60	1	73.80	73.60	1	3,459	0.03%
2024/04/11	1.5	72.50	0	0.00	73.30	1.5	3,345	0.04%
2024/04/10	0	0.00	2	73.75	74.00	-2	3,298	-0.06%
2024/04/09	0.2	73.30	2	73.20	73.30	-1.8	3,276	-0.05%
2024/04/08	0	0.00	1	72.10	72.70	-1	3,212	-0.03%
2024/04/02	2.2	71.56	0	0.00	72.20	2.2	3,062	0.07%
2024/04/01	2	70.90	4	71.53	71.80	-2	2,994	-0.07%
2024/03/27	1	69.40	0	0.00	69.40	1	2,799	0.04%
2024/03/26	1	70.20	1	70.30	70.20	0	2,759	0.00%
2024/03/22	2	68.00	1	68.50	68.10	1	2,643	0.04%
2024/03/21	0.5	68.80	0	0.00	69.00	0.5	2,556	0.02%
2024/03/20	0	0.00	5	69.10	69.40	-5	2,480	-0.20%
2024/03/19	0.5	70.10	0	0.00	69.70	0.5	2,443	0.02%
2024/03/08	0.4	71.00	0	0.00	70.70	0.4	2,149	0.02%
2024/03/01	1	71.90	0	0.00	72.30	1	2,038	0.05%