台塑化 (6505)-兆豐-民生券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
48.10
漲跌
--
漲幅
0.00%
成交量
5,714張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	60	47.83	0	0.00	47.75	60	9,351	0.64%
2024/10/28	0	0.00	2	48.50	49.15	-2	9,249	-0.02%
2024/10/23	1	48.65	0	0.00	48.60	1	9,204	0.01%
2024/10/16	2	48.68	0	0.00	48.75	2	9,350	0.02%
2024/10/15	7	49.73	0	0.00	49.50	7	9,264	0.08%
2024/10/14	3	50.87	0	0.00	51.00	3	9,178	0.03%
2024/10/09	1	53.00	0	0.00	52.30	1	9,194	0.01%
2024/10/07	4	55.10	5	54.74	55.00	-1	8,943	-0.01%
2024/10/04	0	54.60	1	54.60	54.50	-1	8,788	-0.01%
2024/10/01	2	52.10	0	0.00	52.30	2	8,578	0.02%
2024/09/30	3	52.77	0	0.00	52.70	3	8,595	0.03%
2024/09/27	1.6	52.43	33	51.53	53.00	-31.4	8,530	-0.37%
2024/09/26	5	50.70	0	0.00	50.70	5	8,403	0.06%
2024/09/25	27	51.43	0	0.00	51.20	27	8,375	0.32%
2024/09/24	0	0.00	0.2	50.80	50.70	-0.2	8,341	0.00%
2024/09/19	0	0.00	1	50.80	51.40	-1	8,388	-0.01%
2024/09/18	1	51.30	5	52.00	51.50	-4	8,357	-0.05%
2024/09/16	2	51.55	0	0.00	51.20	2	8,366	0.02%
2024/09/13	1	50.50	0	0.00	50.70	1	8,320	0.01%
2024/09/12	0	0.00	1	48.90	48.70	-1	8,259	-0.01%
2024/09/11	2	47.65	2	47.75	47.45	0	8,212	0.00%
2024/09/10	1	48.00	0	0.00	47.40	1	8,110	0.01%
2024/09/09	3	48.65	0	0.00	48.50	3	7,971	0.04%
2024/09/06	0	0.00	0.3	51.00	50.90	-0.3	7,774	0.00%
2024/09/05	5	51.00	0	0.00	50.30	5	7,711	0.06%
2024/09/04	4	52.80	0	0.00	51.60	4	7,625	0.05%
2024/09/03	6	54.80	0	0.00	54.80	6	7,406	0.08%
2024/08/28	3	57.00	0	0.00	57.00	3	5,399	0.06%
2024/08/19	3	60.00	0	0.00	60.00	3	4,801	0.06%
2024/08/16	1.7	60.68	0	0.00	60.60	1.7	4,783	0.04%
2024/08/13	1	62.50	0	0.00	61.20	1	4,635	0.02%
2024/08/08	1	63.00	0	0.00	62.60	1	4,525	0.02%
2024/08/07	1	64.00	0	0.00	64.00	1	4,504	0.02%
2024/08/05	0	0.00	1	62.10	62.20	-1	4,417	-0.02%
2024/07/22	0	0.00	1	65.10	65.90	-1	4,194	-0.02%
2024/07/19	3	64.73	0	0.00	65.10	3	4,145	0.07%
2024/07/18	0	0.00	4	66.05	66.30	-4	4,080	-0.10%
2024/07/17	0	0.00	3	64.70	64.90	-3	3,988	-0.08%
2024/07/15	2	63.95	0	0.00	64.00	2	4,121	0.05%
2024/07/09	2	63.70	0	0.00	63.80	2	4,264	0.05%
2024/07/08	0	0.00	1	65.50	65.70	-1	4,270	-0.02%
2024/06/27	1	63.90	1	64.50	64.50	0	4,450	0.00%
2024/06/26	4	64.68	0	0.00	64.60	4	4,410	0.09%
2024/06/21	0	0.00	5	66.50	66.20	-5	4,420	-0.11%
2024/06/20	0	0.00	1	66.60	66.60	-1	4,377	-0.02%
2024/06/18	0	0.00	0.3	65.50	65.20	-0.3	4,402	-0.01%
2024/06/14	1	65.40	1	65.80	65.90	0	4,454	0.00%
2024/06/06	1	65.90	0	0.00	65.80	1	4,383	0.02%
2024/06/05	5	65.50	0	0.00	66.50	5	4,347	0.11%
2024/06/04	1	66.50	0	0.00	66.50	1	4,332	0.02%
2024/05/29	2	68.10	0	0.00	68.20	2	4,186	0.05%
2024/05/28	1	68.70	0	0.00	69.20	1	4,165	0.02%
2024/05/23	1	68.70	0	0.00	68.60	1	4,095	0.02%
2024/05/22	1	69.10	1	69.60	69.90	0	4,042	0.00%
2024/05/14	1	69.80	0	0.00	69.70	1	3,851	0.03%
2024/05/09	1	69.80	0.4	70.00	69.80	0.6	3,849	0.02%
2024/05/07	1	71.00	1	71.50	71.50	0	3,790	0.00%
2024/05/02	1	71.40	0	0.00	71.60	1	3,756	0.03%
2024/04/29	0	0.00	1	72.40	72.60	-1	3,729	-0.03%
2024/04/26	2	71.55	0	0.00	71.20	2	3,702	0.05%
2024/04/22	0	0.00	4	72.25	72.70	-4	3,887	-0.10%
2024/04/19	1	69.20	0	0.00	69.30	1	3,788	0.03%
2024/04/18	3	69.70	0	0.00	70.30	3	3,674	0.08%
2024/04/17	1	70.70	0	0.00	70.30	1	3,610	0.03%
2024/04/16	1	72.50	0	0.00	71.10	1	3,543	0.03%
2024/04/15	2	73.60	1	73.80	73.60	1	3,459	0.03%
2024/04/11	1.5	72.50	0	0.00	73.30	1.5	3,345	0.04%
2024/04/10	0	0.00	2	73.75	74.00	-2	3,298	-0.06%
2024/04/09	0.2	73.30	2	73.20	73.30	-1.8	3,276	-0.05%
2024/04/08	0	0.00	1	72.10	72.70	-1	3,212	-0.03%
2024/04/02	2.2	71.56	0	0.00	72.20	2.2	3,062	0.07%
2024/04/01	2	70.90	4	71.53	71.80	-2	2,994	-0.07%
2024/03/27	1	69.40	0	0.00	69.40	1	2,799	0.04%
2024/03/26	1	70.20	1	70.30	70.20	0	2,759	0.00%
2024/03/22	2	68.00	1	68.50	68.10	1	2,643	0.04%
2024/03/21	0.5	68.80	0	0.00	69.00	0.5	2,556	0.02%
2024/03/20	0	0.00	5	69.10	69.40	-5	2,480	-0.20%
2024/03/19	0.5	70.10	0	0.00	69.70	0.5	2,443	0.02%
2024/03/08	0.4	71.00	0	0.00	70.70	0.4	2,149	0.02%
2024/03/01	1	71.90	0	0.00	72.30	1	2,038	0.05%
2024/01/18	1	72.60	0	0.00	72.30	1	1,883	0.05%
2024/01/16	6	75.23	0	0.00	74.80	6	1,733	0.35%
2023/12/29	1	80.90	0	0.00	80.70	1	1,770	0.06%
2023/12/21	0	0.00	1	82.10	81.90	-1	1,746	-0.06%
2023/12/20	1	82.20	0	0.00	82.90	1	1,736	0.06%
2023/12/18	0	0.00	2	83.50	83.20	-2	1,739	-0.11%
2023/12/14	0	0.00	1	82.80	83.30	-1	1,711	-0.06%
2023/12/13	1	81.70	0	0.00	81.60	1	1,666	0.06%
2023/12/12	1	81.50	1	82.50	82.50	0	1,695	0.00%
2023/12/01	1	83.90	0	0.00	83.50	1	1,787	0.06%
2023/11/28	0	0.00	1	84.50	84.70	-1	1,783	-0.06%
2023/11/27	1	83.40	0	0.00	82.90	1	1,796	0.06%
2023/11/21	0	0.00	3	85.00	85.30	-3	1,817	-0.17%
2023/11/17	1	83.00	0	0.00	83.70	1	1,760	0.06%
2023/11/15	0	0.00	1	82.00	83.00	-1	1,699	-0.06%
2023/11/14	0	0.00	2	81.00	81.20	-2	1,614	-0.12%
2023/11/13	3	80.30	2	80.75	80.70	1	1,594	0.06%
2023/11/09	2	80.50	0	0.00	80.60	2	1,605	0.12%
2023/11/08	1	80.60	1	81.00	81.10	0	1,606	0.00%
2023/11/06	0	0.00	1	81.60	81.50	-1	1,624	-0.06%
2023/10/19	0	0.00	0.1	81.70	81.50	-0.1	1,730	-0.01%
2023/10/17	0	0.00	1	81.30	81.80	-1	1,757	-0.06%
2023/10/13	1	80.20	0	0.00	80.10	1	1,786	0.06%
2023/10/12	0.4	81.10	0	0.00	81.40	0.4	1,779	0.02%
2023/10/11	0	0.00	1	81.00	81.40	-1	1,780	-0.06%
2023/10/04	1	78.10	0	0.00	78.10	1	1,748	0.06%
2023/10/02	0.1	80.50	0	0.00	80.30	0.1	1,766	0.01%
2023/09/19	1	81.00	0	0.00	81.20	1	1,788	0.06%
2023/09/14	0	0.00	1	82.90	83.00	-1	1,764	-0.06%
2023/09/13	0	0.00	1	82.60	82.60	-1	1,748	-0.06%
2023/09/07	1	79.30	0	0.00	79.60	1	1,768	0.06%
2023/09/04	2	79.70	0	0.00	81.30	2	1,753	0.11%
2023/09/01	2	79.80	0	0.00	79.90	2	1,762	0.11%
2023/08/25	0.1	79.80	0	0.00	79.60	0.1	1,814	0.01%
2023/08/11	1	81.80	0	0.00	81.90	1	1,993	0.05%
2023/08/01	2	80.70	0	0.00	81.00	2	1,892	0.11%
2023/07/27	1	80.20	0	0.00	80.80	1	1,853	0.05%
2023/07/24	1	78.50	0	0.00	78.40	1	1,807	0.06%
2023/07/06	1	82.20	0	0.00	81.00	1	1,596	0.06%
2023/07/04	1	83.60	0	0.00	83.50	1	1,556	0.06%
2023/06/29	1	85.10	1	85.90	85.30	0	1,603	0.00%
2023/06/28	1	85.10	0	0.00	85.30	1	1,596	0.06%
2023/06/27	1	86.20	0	0.00	86.40	1	1,574	0.06%
2023/06/26	1	86.50	0	0.00	86.80	1	1,573	0.06%
2023/06/21	0	0.00	1	87.50	87.50	-1	1,566	-0.06%
2023/06/16	1	86.50	1	87.00	86.40	0	1,570	0.00%
2023/06/15	1	86.80	0	0.00	87.00	1	1,539	0.06%
2023/06/14	0	0.00	1	87.60	87.80	-1	1,570	-0.06%
2023/06/13	3	86.67	0	87.00	86.80	3	1,576	0.19%
2023/06/12	0	0.00	0.8	88.50	88.20	-0.8	1,553	-0.05%
2023/06/06	0	0.00	2	88.10	88.60	-2	1,600	-0.12%
2023/06/05	2	87.45	0	0.00	87.60	2	1,615	0.12%
2023/05/18	0	0.00	1	89.90	89.80	-1	1,698	-0.06%
2023/04/13	0	0.00	0.2	88.10	88.40	-0.2	1,951	-0.01%
2023/04/10	0	0.00	1	87.30	87.50	-1	1,944	-0.05%
2023/03/22	0	0.00	1	82.50	82.70	-1	1,966	-0.05%
2023/03/21	0	0.00	2	82.00	81.70	-2	1,984	-0.10%
2023/03/20	1	81.50	0	0.00	81.50	1	1,990	0.05%
2023/03/14	0	82.80	0	0.00	82.20	0	2,027	0.00%
2023/03/08	0	0.00	4	85.30	85.70	-4	2,083	-0.19%
2023/02/15	0.1	82.70	0	0.00	82.30	0.1	2,175	0.00%
2023/02/10	0.1	82.80	0	0.00	83.00	0.1	2,186	0.00%
2023/02/07	0	0.00	1	82.90	82.90	-1	2,193	-0.05%
2023/02/01	1	82.30	0	0.00	82.70	1	2,205	0.05%
2023/01/09	2	81.60	0	0.00	82.10	2	2,187	0.09%
2022/12/30	0	0.00	1	80.40	80.30	-1	2,296	-0.04%
2022/12/29	1	79.60	0	0.00	79.70	1	2,321	0.04%
2022/12/26	0	0.00	1	80.60	80.30	-1	2,385	-0.04%
2022/12/23	1	79.60	0	0.00	80.10	1	2,435	0.04%
2022/11/28	0.2	84.20	0	0.00	84.00	0.2	2,551	0.01%
2022/11/25	0	0.00	0.2	86.40	86.90	-0.2	2,586	-0.01%
2022/11/01	0	0.00	1	83.00	83.20	-1	2,531	-0.04%
2022/10/25	0	0.00	4	81.20	81.70	-4	2,493	-0.16%
2022/10/13	1	77.00	0	0.00	75.50	1	2,377	0.04%
2022/10/11	1	78.90	0	0.00	79.00	1	2,434	0.04%
2022/10/07	2	80.25	0	0.00	80.00	2	2,440	0.08%
2022/10/03	1	81.40	0	0.00	81.40	1	2,485	0.04%
2022/09/30	0	0.00	6	82.07	82.90	-6	2,506	-0.24%
2022/09/28	0	0.00	13	79.45	80.10	-13	2,503	-0.52%
2022/09/20	3	80.80	0	0.00	80.90	3	2,540	0.12%
2022/09/14	3	81.60	0	0.00	81.40	3	2,602	0.12%
2022/09/13	0	0.00	5	82.86	82.90	-5	2,658	-0.19%
2022/09/12	0	0.00	6	82.50	82.50	-6	2,721	-0.22%
2022/09/07	5	80.90	0	0.00	80.60	5	2,828	0.18%
2022/09/05	1	82.10	0	0.00	81.80	1	2,895	0.03%
2022/09/02	11	82.19	10	82.01	82.00	1	2,957	0.03%
2022/09/01	6	81.90	0	0.00	83.30	6	2,964	0.20%
2022/08/31	0	0.00	1	83.90	83.80	-1	2,924	-0.03%
2022/08/30	1	83.00	0	0.00	83.20	1	2,900	0.03%
2022/08/29	14	83.94	0	0.00	83.70	14	2,868	0.49%
2022/08/17	1	85.40	0	0.00	85.10	1	2,979	0.03%
2022/08/12	0	0.00	1	83.40	83.60	-1	2,967	-0.03%
2022/08/08	1	82.50	0	0.00	82.80	1	3,008	0.03%
2022/08/05	0	0.00	0.5	83.30	83.10	-0.5	3,027	-0.02%
2022/08/04	0.5	82.80	0	0.00	82.50	0.5	3,031	0.02%
2022/07/28	0	0.00	1	84.10	84.10	-1	3,049	-0.03%
2022/07/20	1	83.40	2	83.40	82.60	-1	3,091	-0.03%
2022/07/18	0	0.00	1	85.00	84.20	-1	3,087	-0.03%
2022/07/15	3	82.40	0	0.00	82.10	3	2,991	0.10%
2022/07/06	1	90.70	0	0.00	90.30	1	2,827	0.04%
2022/07/04	0	0.00	1	96.00	94.90	-1	2,783	-0.04%
2022/06/24	0	0.00	0	94.90	95.00	0	2,768	0.00%
2022/06/23	1	93.80	4	92.98	93.40	-3	2,723	-0.11%
2022/06/20	0	0.00	1	95.30	94.50	-1	2,615	-0.04%
2022/06/02	1	94.50	1	95.30	95.80	0	2,791	0.00%
2022/05/30	0	0.00	1.4	96.03	96.30	-1.4	2,974	-0.05%
2022/05/27	0	0.00	1	95.50	95.00	-1	2,993	-0.03%
2022/05/26	1	94.00	0	0.00	93.90	1	3,041	0.03%
2022/05/25	0	0.00	2	94.85	95.00	-2	3,072	-0.07%
2022/05/24	0	0.00	60	94.06	93.90	-60	3,098	-1.94%
2022/05/09	1	89.30	1	90.10	90.40	0	3,235	0.00%
2022/05/05	0	0.00	1	91.20	91.90	-1	3,235	-0.03%
2022/04/28	2	88.80	0	0.00	89.20	2	3,289	0.06%
2022/04/27	1	88.60	0	0.00	89.10	1	3,267	0.03%
2022/04/26	1	89.70	1	90.30	89.70	0	3,258	0.00%
2022/04/25	1	89.60	0	0.00	90.10	1	3,251	0.03%
2022/04/19	0	92.40	0	0.00	92.20	0	3,228	0.00%
2022/04/06	0.2	93.80	0	0.00	95.50	0.2	3,225	0.00%
2022/03/31	1	94.50	0	0.00	94.30	1	3,181	0.03%
2022/03/30	0.2	94.80	1	95.60	95.10	-0.8	3,161	-0.03%
2022/03/29	1	94.50	0	0.00	94.70	1	3,122	0.03%
2022/03/24	1	95.50	0	0.00	95.40	1	3,121	0.03%
2022/03/22	0	0.00	1	96.40	96.10	-1	3,163	-0.03%
2022/03/21	1	95.40	0	0.00	95.60	1	3,237	0.03%
2022/03/17	0	0.00	1	95.30	96.00	-1	3,226	-0.03%
2022/03/15	1	94.00	0	0.00	93.60	1	3,114	0.03%
2022/03/11	1	96.00	0.3	96.00	95.70	0.7	3,053	0.02%
2022/03/10	20	98.75	0	0.00	98.00	20	2,967	0.67%
2022/03/08	20.2	99.35	0	0.00	99.20	20.2	2,821	0.71%
2022/03/07	11.2	100.50	0	0.00	100.50	11.2	2,755	0.40%
2022/03/04	10	100.50	0	0.00	100.50	10	2,671	0.37%
2022/03/03	0	0.00	1	101.00	101.50	-1	2,656	-0.04%
2022/03/02	1	100.50	0	0.00	100.50	1	2,639	0.04%
2022/02/23	0	0.00	1	96.90	97.30	-1	2,563	-0.04%
2022/02/22	1	96.20	2	96.60	96.10	-1	2,608	-0.04%
2022/02/11	1	98.40	0	0.00	98.70	1	2,541	0.04%
2022/02/07	0	0.00	2	97.55	97.80	-2	2,551	-0.08%
2022/01/25	1	96.00	0	0.00	95.60	1	2,596	0.04%
2022/01/21	3	96.57	0	0.00	96.70	3	2,589	0.12%
2022/01/13	0	0.00	1	100.50	100.50	-1	2,701	-0.04%
2022/01/12	0	0.00	1	99.10	99.40	-1	2,723	-0.04%
2022/01/07	0	0.00	2	98.00	97.30	-2	2,863	-0.07%
2021/12/28	1	97.00	0	0.00	97.00	1	3,500	0.03%
2021/12/15	2	94.25	1	94.70	94.70	1	4,413	0.02%
2021/12/10	2	96.70	0	0.00	96.70	2	4,362	0.05%
2021/12/08	0	0.00	2	98.10	97.70	-2	4,361	-0.05%
2021/12/07	0	0.00	1	97.80	97.70	-1	4,344	-0.02%
2021/11/29	1	95.60	1.2	96.78	97.20	-0.2	4,255	0.00%
2021/11/26	1	97.30	0	0.00	97.00	1	4,239	0.02%
2021/11/25	2.2	97.83	1	98.40	98.40	1.2	4,241	0.03%
2021/11/24	0	0.00	1	98.40	98.80	-1	4,279	-0.02%
2021/11/23	3	96.13	3	96.61	96.00	0	4,262	0.00%
2021/11/22	1	97.00	0	0.00	97.00	1	4,313	0.02%
2021/11/19	0	0.00	0.6	98.80	98.80	-0.6	4,257	-0.02%
2021/11/18	1	100.00	0	0.00	100.50	1	4,262	0.02%
2021/11/10	0.2	102.00	0	0.00	102.50	0.2	4,333	0.00%
2021/11/08	0	0.00	0.1	102.00	102.00	-0.1	4,327	0.00%
2021/11/05	0.2	102.00	0	0.00	102.00	0.2	4,324	0.00%
2021/11/03	0.2	102.50	0	0.00	102.00	0.2	4,323	0.00%
2021/11/02	0.1	102.00	0	0.00	102.50	0.1	4,322	0.00%
2021/10/28	0	0.00	1	102.00	102.00	-1	4,335	-0.02%
2021/10/25	0	0.00	2	103.00	103.50	-2	4,400	-0.05%
2021/10/21	0	0.00	0.7	103.50	103.50	-0.7	4,467	-0.02%
2021/10/20	1.1	104.55	0	0.00	104.00	1.1	4,547	0.02%
2021/10/13	2	103.50	0	0.00	103.00	2	4,517	0.04%
2021/10/12	0.2	102.00	0	0.00	102.00	0.2	4,479	0.00%
2021/10/08	0.1	101.00	0	0.00	101.50	0.1	4,433	0.00%
2021/10/07	0.1	102.00	0	0.00	102.00	0.1	4,387	0.00%
2021/10/06	0	0.00	1	101.50	101.50	-1	4,290	-0.02%
2021/10/05	1	98.10	2	99.45	98.90	-1	4,158	-0.02%
2021/10/04	1	97.10	1	99.70	97.40	0	3,976	0.00%
2021/10/01	3.2	96.39	1	96.70	96.80	2.2	3,945	0.05%
2021/09/30	0.2	99.80	0	0.00	99.20	0.2	3,847	0.00%
2021/09/29	4	102.00	8	103.56	102.00	-4	3,739	-0.11%
2021/09/28	2	99.30	2	98.25	99.70	0	3,451	0.00%
2021/09/27	1	95.50	2	96.70	96.60	-1	3,475	-0.03%
2021/09/24	1	95.00	1	95.90	95.00	0	3,347	0.00%
2021/09/23	1	94.10	1	95.30	94.50	0	3,309	0.00%
2021/09/22	1	93.60	0	0.00	92.80	1	3,305	0.03%
2021/09/09	1	94.90	1	96.10	96.00	0	3,357	0.00%
2021/09/08	1	95.20	1	96.00	95.70	0	3,358	0.00%
2021/08/27	1	95.70	1	96.30	96.30	0	3,493	0.00%
2021/08/26	1	94.10	2	95.50	95.40	-1	3,549	-0.03%
2021/08/24	0	0.00	2	95.00	95.00	-2	3,542	-0.06%
2021/08/23	0	0.00	1	93.20	92.80	-1	3,505	-0.03%
2021/08/19	3	92.20	0	0.00	91.10	3	3,544	0.08%
2021/08/18	1	94.00	0	0.00	94.40	1	3,446	0.03%
2021/08/09	1	95.00	1	96.30	96.70	0	3,594	0.00%
2021/08/03	3	97.33	0	0.00	97.90	3	3,930	0.08%
2021/07/28	1	97.20	1	98.80	98.50	0	4,132	0.00%
2021/07/27	0	0.00	1	99.70	98.30	-1	4,215	-0.02%
2021/07/26	2	97.40	2	98.60	97.80	0	4,192	0.00%
2021/07/23	1	103.00	0	0.00	100.50	1	4,119	0.02%
2021/07/22	0	0.00	1	101.00	100.50	-1	4,100	-0.02%
2021/07/21	1	98.60	1	101.00	100.50	0	4,092	0.00%
2021/07/20	1	100.50	0	0.00	100.00	1	4,053	0.02%
2021/07/16	2	102.00	0	0.00	102.00	2	4,121	0.05%
2021/07/15	1	104.50	0	0.00	105.50	1	4,188	0.02%
2021/07/13	0	0.00	0.1	110.00	106.50	-0.1	4,297	0.00%
2021/07/12	1	107.00	0	0.00	107.00	1	4,329	0.02%
2021/07/05	0	0.00	2	114.50	115.50	-2	4,516	-0.04%
2021/06/23	0	0.00	1	110.50	110.00	-1	4,574	-0.02%
2021/06/18	1	106.50	0	0.00	104.50	1	4,556	0.02%
2021/06/16	0	0.00	2	111.50	111.50	-2	4,606	-0.04%
2021/06/10	1	109.00	0	0.00	109.50	1	4,666	0.02%
2021/06/07	1	105.50	0	0.00	106.50	1	4,638	0.02%
2021/06/03	0	0.00	1	106.00	106.00	-1	4,634	-0.02%
2021/05/12	3	98.60	3	102.13	97.70	0	5,353	0.00%
2021/05/10	0	0.00	1	107.50	107.50	-1	5,101	-0.02%
2021/05/07	3	106.50	0	0.00	105.00	3	5,150	0.06%
2021/05/06	0	0.00	5	107.30	108.50	-5	5,110	-0.10%
2021/05/05	0	0.00	2	103.00	104.00	-2	4,912	-0.04%
2021/05/04	1	102.00	3	103.50	101.00	-2	4,927	-0.04%
2021/04/26	0	0.00	1	103.00	102.50	-1	4,836	-0.02%
2021/04/22	1	99.10	11	100.55	101.00	-10	4,853	-0.21%
2021/04/21	7	99.00	2	98.90	99.00	5	4,784	0.10%
2021/04/20	0	0.00	4	102.75	103.00	-4	4,722	-0.08%
2021/04/19	2	102.00	5	102.80	103.00	-3	4,728	-0.06%
2021/04/16	1	102.50	0	0.00	102.00	1	4,702	0.02%
2021/04/15	0	0.00	3	102.00	101.50	-3	4,770	-0.06%
2021/04/13	2	100.00	32	99.77	100.00	-30	4,773	-0.63%
2021/04/01	2	96.30	0	0.00	96.70	2	4,850	0.04%
2021/03/29	0	0.00	15	97.98	96.60	-15	4,749	-0.32%
2021/03/26	3	96.50	0	0.00	96.80	3	4,737	0.06%
2021/03/25	0	0.00	0.5	96.13	95.60	-0.5	4,729	-0.01%
2021/03/24	3	95.40	0	0.00	95.40	3	4,725	0.06%
2021/03/23	1	96.00	1	96.10	96.10	0	4,734	0.00%
2021/03/19	15	95.48	0	0.00	95.80	15	4,833	0.31%
2021/03/18	0.5	98.00	0	0.00	98.20	0.5	4,728	0.01%
2021/03/17	35	98.02	0	0.00	98.20	35	4,719	0.74%
2021/03/03	0	0.00	12	99.40	100.00	-12	4,698	-0.26%
2021/03/02	3	97.00	0	0.00	97.00	3	4,609	0.07%
2021/02/26	4	98.48	1	100.00	100.00	3	4,582	0.07%
2021/02/23	10	102.50	17	101.87	103.00	-7	4,467	-0.16%
2021/02/22	5	97.98	0	0.00	98.20	5	4,384	0.11%
2021/02/19	0	0.00	4	96.30	97.00	-4	4,437	-0.09%
2021/02/18	3	96.80	3	97.57	96.60	0	4,452	0.00%
2021/02/17	0	0.00	5	95.20	95.80	-5	4,480	-0.11%
2021/01/29	9	89.80	0	0.00	89.10	9	4,882	0.18%
2021/01/28	6	91.27	0	0.00	91.40	6	4,781	0.13%
2021/01/20	1	97.00	0	0.00	95.20	1	4,716	0.02%
2021/01/18	0	0.00	6	97.80	98.00	-6	4,596	-0.13%
2021/01/08	0	0.00	5	101.50	104.00	-5	4,413	-0.11%
2021/01/07	0	0.00	1	100.50	100.00	-1	4,316	-0.02%
2021/01/06	0	0.00	6	100.00	99.50	-6	4,293	-0.14%
2021/01/05	0	0.00	3	99.10	99.20	-3	4,211	-0.07%
2020/12/31	0	0.00	2	100.50	99.80	-2	4,124	-0.05%
2020/12/30	3	97.30	1	98.00	98.50	2	4,049	0.05%
2020/12/29	3	95.20	1	94.80	95.40	2	3,967	0.05%
2020/12/22	3	94.50	0	0.00	93.50	3	3,957	0.08%
2020/12/16	0	0.00	1	94.50	94.70	-1	4,000	-0.02%
2020/12/11	0	0.00	1	94.00	94.40	-1	3,975	-0.03%
2020/12/10	5	93.20	0	0.00	93.20	5	3,936	0.13%
2020/12/04	3	94.40	0	0.00	94.90	3	3,821	0.08%
2020/12/03	3	93.30	0	0.00	92.80	3	3,754	0.08%
2020/12/01	0	0.00	10	92.40	92.70	-10	3,733	-0.27%
2020/11/30	1	90.50	0	0.00	90.50	1	3,718	0.03%
2020/11/25	0	0.00	10	96.22	95.20	-10	3,579	-0.28%
2020/11/24	1	95.00	0	0.00	94.80	1	3,530	0.03%
2020/11/23	1	95.00	11	96.11	94.70	-10	3,470	-0.29%
2020/11/19	0.2	93.70	0	0.00	94.00	0.2	3,345	0.01%
2020/11/18	0.2	93.00	1	93.10	93.30	-0.8	3,297	-0.03%
2020/11/17	0	0.00	1	91.90	92.50	-1	3,214	-0.03%
2020/11/16	0.2	92.00	2	92.65	92.20	-1.8	3,162	-0.06%
2020/11/12	0.3	91.80	0	0.00	92.20	0.3	3,047	0.01%
2020/11/11	10	88.81	11	89.00	92.20	-1	2,894	-0.03%
2020/11/10	0.3	85.80	33	85.68	86.00	-32.8	2,579	-1.27%
2020/11/09	0	0.00	27	81.77	81.90	-27	2,379	-1.13%
2020/11/03	0	0.00	17	79.50	80.10	-17	2,451	-0.69%
2020/11/02	9	78.67	0	0.00	79.10	9	2,458	0.37%
2020/10/30	34	78.44	0	0.00	78.60	34	2,448	1.39%
2020/10/29	16	79.62	0	0.00	80.00	16	2,398	0.67%
2020/10/28	6	80.40	0	0.00	80.40	6	2,430	0.25%
2020/10/27	1	80.80	0	0.00	80.90	1	2,427	0.04%
2020/10/26	0	0.00	1	81.60	81.40	-1	2,454	-0.04%
2020/10/21	1	80.80	0	0.00	81.40	1	2,580	0.04%
2020/10/16	11	80.81	0	0.00	80.40	11	2,623	0.42%
2020/10/15	5	81.06	0	0.00	81.10	5	2,637	0.19%
2020/10/12	0	0.00	1	81.90	81.90	-1	2,657	-0.04%
2020/10/07	1	81.10	0	0.00	81.90	1	2,798	0.04%
2020/09/28	3	80.20	0	0.00	80.60	3	2,806	0.11%
2020/09/24	4	79.90	0	0.00	79.40	4	2,845	0.14%
2020/09/22	2	83.75	0	0.00	82.00	2	2,745	0.07%
2020/09/21	0	0.00	1	85.00	84.80	-1	2,721	-0.04%
2020/09/04	3	81.00	0	0.00	81.00	3	3,270	0.09%
2020/09/03	0	0.00	1	82.70	81.10	-1	3,300	-0.03%
2020/09/01	1	80.80	0	0.00	81.00	1	3,380	0.03%
2020/08/31	1	82.70	1	82.50	82.00	0	3,417	0.00%
2020/08/20	1	83.00	0	0.00	81.60	1	3,965	0.03%
2020/08/19	0	0.00	1	84.60	83.80	-1	3,964	-0.03%
2020/08/13	0	0.00	2	83.40	83.90	-2	4,142	-0.05%
2020/08/11	6	83.98	0	0.00	83.70	6	4,415	0.14%
2020/08/10	0	0.00	1	83.20	84.20	-1	4,464	-0.02%
2020/08/06	1	82.80	0	0.00	82.70	1	4,526	0.02%
2020/08/04	0	0.00	1	80.80	81.00	-1	4,646	-0.02%
2020/08/03	7	80.27	0	0.00	80.00	7	4,767	0.15%
2020/07/31	1	81.30	0	0.00	81.50	1	4,813	0.02%
2020/07/29	2	81.75	0	0.00	82.00	2	4,916	0.04%
2020/07/28	1	81.80	0	0.00	82.10	1	4,944	0.02%
2020/07/23	1	85.70	0	0.00	85.20	1	5,099	0.02%
2020/07/17	0	0.00	1	86.00	86.10	-1	5,189	-0.02%
2020/07/15	2	83.85	1	85.10	84.30	1	5,233	0.02%
2020/07/14	1	85.40	0	0.00	85.10	1	5,164	0.02%
2020/07/13	0	0.00	0.4	87.50	87.40	-0.4	5,152	-0.01%
2020/07/10	1	87.50	0	0.00	86.70	1	5,175	0.02%
2020/07/03	1	89.30	0	0.00	88.90	1	5,218	0.02%
2020/07/02	0.2	90.00	2	89.25	89.80	-1.8	5,258	-0.03%
2020/07/01	1	88.80	1	88.60	88.50	0	5,318	0.00%
2020/06/30	0	0.00	1	88.50	88.50	-1	5,394	-0.02%
2020/06/29	4	87.55	0	0.00	88.20	4	5,446	0.07%
2020/06/19	1	88.50	0	0.00	88.10	1	5,508	0.02%
2020/06/17	0.2	89.30	5	89.50	89.20	-4.8	5,502	-0.09%
2020/06/16	5	90.70	2	91.25	90.80	3	5,523	0.05%
2020/06/12	1	90.00	0	0.00	91.00	1	5,590	0.02%
2020/06/11	1	94.60	0	0.00	93.00	1	5,589	0.02%
2020/06/09	0	0.00	6	95.40	96.00	-6	5,715	-0.10%
2020/06/08	1	95.00	2	95.30	95.00	-1	5,742	-0.02%
2020/06/04	0	0.00	1	93.20	93.50	-1	5,756	-0.02%
2020/06/03	0	0.00	1	92.50	93.50	-1	5,836	-0.02%
2020/06/01	0	0.00	1	89.90	89.90	-1	5,703	-0.02%
2020/05/28	1	87.80	0	0.00	87.90	1	5,513	0.02%
2020/05/26	2	89.50	0	0.00	89.60	2	5,526	0.04%
2020/05/25	1	88.30	0	0.00	89.00	1	5,519	0.02%
2020/05/21	5	91.60	1	91.60	92.00	4	5,423	0.07%
2020/05/19	0	0.00	4	93.53	92.10	-4	5,330	-0.08%
2020/05/18	0	0.00	3	89.20	89.30	-3	5,156	-0.06%
2020/05/13	1	87.60	0	0.00	87.60	1	4,926	0.02%
2020/05/12	1	86.50	0	0.00	86.50	1	4,915	0.02%
2020/05/11	3	89.17	0	0.00	88.90	3	4,855	0.06%
2020/05/08	0	0.00	2	88.40	88.30	-2	4,817	-0.04%
2020/05/06	1	85.00	0	0.00	85.00	1	4,632	0.02%
2020/05/05	1	86.00	0	0.00	86.00	1	4,607	0.02%
2020/05/04	1	85.20	1	87.10	86.40	0	4,591	0.00%
2020/04/30	5	89.50	5	89.16	89.70	0	4,527	0.00%
2020/04/29	0	0.00	2	83.25	83.70	-2	4,467	-0.04%
2020/04/21	1	80.50	0	0.00	79.50	1	4,444	0.02%
2020/04/16	1	81.30	0	0.00	82.10	1	4,400	0.02%
2020/04/15	1	81.60	0	0.00	82.90	1	4,404	0.02%
2020/04/13	1	81.50	1	81.60	81.10	0	4,477	0.00%
2020/04/10	0	0.00	3	82.50	82.30	-3	4,597	-0.07%
2020/04/09	3	82.40	1	82.20	81.60	2	4,693	0.04%
2020/04/08	0	0.00	1	81.70	82.30	-1	4,665	-0.02%
2020/04/07	1	80.80	0	0.00	81.50	1	4,617	0.02%
2020/04/01	1	79.80	0	0.00	78.00	1	4,506	0.02%
2020/03/30	1	77.80	1	80.40	80.60	0	4,387	0.00%
2020/03/26	0	0.00	3	79.50	79.70	-3	4,298	-0.07%
2020/03/25	0	0.00	2	79.10	78.50	-2	4,305	-0.05%
2020/03/24	2	75.10	2	77.00	77.40	0	4,250	0.00%
2020/03/23	1	69.60	0	0.00	71.70	1	4,224	0.02%
2020/03/20	1	71.00	0	0.00	71.50	1	4,210	0.02%
2020/03/18	5	68.42	0	0.00	68.20	5	4,051	0.12%
2020/03/17	2	68.80	0	0.00	69.40	2	3,971	0.05%
2020/03/13	21	70.74	21	72.30	72.90	0	3,781	0.00%
2020/03/12	1	78.50	1	78.70	77.10	0	3,611	0.00%
2020/03/11	1	80.90	0	0.00	80.70	1	3,532	0.03%
2020/03/10	1.1	81.12	0	0.00	81.60	1.1	3,480	0.03%
2020/03/09	5	83.56	5	83.00	82.90	0	3,412	0.00%
2020/03/06	2	86.90	0	0.00	87.10	2	3,284	0.06%
2020/03/04	0	0.00	1	88.40	88.10	-1	3,284	-0.03%
2020/02/26	1	87.00	0	0.00	87.00	1	3,329	0.03%
2020/02/25	1	87.60	0	0.00	87.60	1	3,314	0.03%
2020/02/24	2	88.10	0	0.00	88.00	2	3,326	0.06%
2020/02/19	1	89.20	0	0.00	89.70	1	3,332	0.03%
2020/02/17	1	89.60	0	0.00	89.60	1	3,353	0.03%
2020/02/10	0	0.00	1	89.40	89.50	-1	3,313	-0.03%
2020/02/06	0	0.00	3	89.17	90.50	-3	3,323	-0.09%
2020/02/05	2	87.05	0	0.00	87.00	2	3,286	0.06%
2020/02/04	1	88.00	0	0.00	88.00	1	3,243	0.03%
2020/02/03	4	87.25	2	88.20	87.50	2	3,234	0.06%
2020/01/31	4	90.10	0	0.00	89.90	4	3,139	0.13%
2020/01/30	7	91.27	0	0.00	89.90	7	3,089	0.23%
2020/01/16	1	95.70	0	0.00	95.70	1	2,995	0.03%
2020/01/10	1	98.00	0	0.00	98.00	1	2,888	0.03%
2020/01/09	1	98.40	0	0.00	98.10	1	2,877	0.03%
2020/01/08	1	99.80	0	0.00	99.80	1	2,869	0.03%
2020/01/06	3	102.83	1	103.50	102.00	2	2,759	0.07%
2020/01/03	0	0.00	1	99.30	101.00	-1	2,655	-0.04%
2019/12/25	0	0.00	3	97.70	97.50	-3	2,584	-0.12%
2019/12/23	0	0.00	1	98.50	98.50	-1	2,590	-0.04%
2019/12/13	0	0.00	1	96.40	96.00	-1	2,614	-0.04%
2019/12/12	0	0.00	2	95.70	95.50	-2	2,667	-0.07%
2019/12/11	3	95.07	0	0.00	95.50	3	2,879	0.10%
2019/12/10	10	95.40	0	0.00	95.40	10	2,878	0.35%
2019/12/05	2	95.30	0	0.00	95.40	2	2,909	0.07%
2019/11/22	1	96.60	0	0.00	97.00	1	2,743	0.04%
2019/11/18	1	96.10	0	0.00	96.90	1	2,765	0.04%
2019/11/06	1	98.50	1	98.10	98.10	0	2,901	0.00%
2019/11/05	0	0.00	1	98.90	98.90	-1	2,932	-0.03%
2019/10/29	1	97.00	0	0.00	96.90	1	2,935	0.03%
2019/10/14	0	0.00	1	97.50	97.50	-1	2,818	-0.04%
2019/10/03	1	97.60	0	0.00	97.30	1	2,761	0.04%
2019/10/02	1	99.20	0	0.00	99.00	1	2,736	0.04%
2019/10/01	0	0.00	1	100.50	100.50	-1	2,731	-0.04%
2019/09/25	0	0.00	1	99.80	99.80	-1	2,724	-0.04%
2019/09/23	1	100.00	0	0.00	100.00	1	2,744	0.04%
2019/09/19	1	99.70	1	100.50	99.70	0	2,744	0.00%
2019/09/17	33	103.11	31	103.50	102.00	2	2,673	0.07%
2019/09/16	2	104.25	3	103.50	104.00	-1	2,643	-0.04%
2019/09/12	0	0.00	1	97.00	96.80	-1	2,509	-0.04%
2019/09/11	1	96.60	0	0.00	96.50	1	2,603	0.04%
2019/09/09	0	0.00	11	97.59	97.60	-11	2,622	-0.42%
2019/09/06	6	97.10	21	97.76	97.70	-15	2,634	-0.57%
2019/09/05	18	97.39	36	97.89	97.50	-18	2,629	-0.68%
2019/09/04	3	96.10	9	96.62	96.80	-6	2,628	-0.23%
2019/09/03	0	0.00	1	96.80	96.10	-1	2,612	-0.04%
2019/09/02	27	96.94	0	0.00	96.30	27	2,612	1.03%
2019/08/30	6	96.10	6	97.20	97.20	0	2,620	0.00%
2019/08/26	0	0.00	14	95.57	95.20	-14	2,589	-0.54%
2019/08/23	7	97.07	3	97.50	97.40	4	2,576	0.16%
2019/08/22	5	97.70	5	97.36	97.80	0	2,575	0.00%
2019/08/21	5	97.40	5	98.00	97.90	0	2,622	0.00%
2019/08/20	15	97.53	0	0.00	97.80	15	2,605	0.58%
2019/08/19	34	97.73	22	98.68	98.10	12	2,597	0.46%
2019/08/16	18	96.37	44	97.74	98.80	-26	2,581	-1.01%
2019/08/15	4	95.20	1	95.40	95.20	3	2,525	0.12%
2019/08/14	32	99.70	2	99.00	99.00	30	2,536	1.18%
2019/07/02	1	108.50	0	0.00	108.00	1	2,771	0.04%
2019/06/26	1	111.00	0	0.00	111.00	1	2,702	0.04%
2019/06/21	2	112.00	2	112.75	113.00	0	2,631	0.00%
2019/06/20	5	111.60	1	113.00	111.00	4	2,592	0.15%
2019/06/19	1	115.50	1	119.00	118.50	0	2,487	0.00%
2019/06/18	1	116.50	3	116.00	116.50	-2	2,378	-0.08%
2019/06/17	0	0.00	2	116.00	115.50	-2	2,355	-0.08%
2019/05/31	0	0.00	1	116.00	116.00	-1	2,408	-0.04%
2019/05/23	1	114.50	0	0.00	116.00	1	2,383	0.04%
2019/05/22	0	0.00	6	115.00	116.00	-6	2,401	-0.25%
2019/05/21	0	0.00	5	115.00	116.50	-5	2,410	-0.21%
2019/05/15	8	108.88	5	110.00	109.00	3	2,415	0.12%
2019/05/14	5	107.50	0	0.00	107.00	5	2,388	0.21%
2019/05/09	1	107.50	0	0.00	107.00	1	2,377	0.04%
2019/05/08	1	110.50	0	0.00	110.50	1	2,322	0.04%
2019/05/06	1	114.00	0	0.00	113.00	1	2,282	0.04%
2019/04/26	1	114.00	0	0.00	115.00	1	2,322	0.04%
2019/04/24	0	0.00	1	116.00	115.00	-1	2,347	-0.04%
2019/04/23	3	114.67	0	0.00	115.50	3	2,343	0.13%
2019/04/15	0	0.00	1	114.00	113.50	-1	2,542	-0.04%
2019/04/08	1	113.50	1	115.00	113.50	0	2,590	0.00%
2019/04/02	1	114.00	0	0.00	113.50	1	2,581	0.04%
2019/03/28	1	113.50	0	0.00	113.50	1	2,584	0.04%
2019/03/25	1	114.00	0	0.00	113.50	1	2,608	0.04%
2019/03/22	0.2	115.50	0	0.00	115.50	0.2	2,592	0.01%
2019/02/18	0	0.00	1	114.50	115.50	-1	2,783	-0.04%
2019/01/21	0	0.00	2	112.00	112.00	-2	2,760	-0.07%
2019/01/18	1	109.50	0	0.00	110.50	1	2,781	0.04%
2019/01/16	1	109.50	0	0.00	109.00	1	2,855	0.04%
2019/01/14	1	109.50	6	111.50	109.50	-5	2,865	-0.17%
2019/01/10	3	112.17	2	111.50	111.50	1	2,899	0.03%
2019/01/09	3	110.50	0	0.00	114.00	3	2,909	0.10%
2019/01/07	3	107.00	0	0.00	109.00	3	2,856	0.11%
2019/01/04	3	103.50	3	104.50	104.50	0	2,890	0.00%
2019/01/03	0	0.00	1	104.00	104.00	-1	3,004	-0.03%
2019/01/02	1	103.00	0	0.00	103.00	1	3,032	0.03%
2018/12/27	1	109.50	2	108.25	109.50	-1	3,187	-0.03%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/19	1	111.50	1	110.50	111.50	0	3,556	0.00%
2018/12/18	1	111.00	1	112.00	110.50	0	3,583	0.00%
2018/12/14	2	112.00	2	111.00	111.00	0	3,724	0.00%
2018/12/13	1	113.00	1	113.00	113.00	0	3,750	0.00%
2018/12/12	2	111.75	2	113.00	112.50	0	3,794	0.00%
2018/12/11	0	0.00	2	112.50	112.00	-2	3,783	-0.05%
2018/12/10	2	112.75	1	113.50	113.00	1	3,810	0.03%
2018/12/07	4	113.00	6	111.58	113.00	-2	3,871	-0.05%
2018/12/06	11	111.59	10	110.60	110.50	1	3,898	0.03%
2018/12/05	5	113.00	5	112.40	113.00	0	3,853	0.00%
2018/12/04	8	113.38	5	112.50	112.50	3	3,860	0.08%
2018/12/03	0	0.00	1	114.00	115.50	-1	3,826	-0.03%
2018/11/30	2	111.50	3	113.33	111.50	-1	3,797	-0.03%
2018/11/29	4	112.88	3	115.00	111.00	1	3,737	0.03%
2018/11/28	4	112.13	4	113.50	114.00	0	3,684	0.00%
2018/11/27	4	112.50	4	113.00	113.00	0	3,647	0.00%
2018/11/26	4	112.50	4	113.75	112.50	0	3,655	0.00%
2018/11/23	1	113.00	1	114.50	113.50	0	3,637	0.00%
2018/11/22	2	113.00	3	113.83	115.00	-1	3,627	-0.03%
2018/11/21	1	112.00	0	0.00	112.00	1	3,608	0.03%
2018/11/15	1	111.50	0	0.00	111.00	1	3,539	0.03%
2018/11/14	1	109.00	1	110.00	111.00	0	3,512	0.00%
2018/11/09	1	118.00	0	0.00	117.00	1	3,383	0.03%
2018/11/06	0	0.00	20	119.00	120.50	-20	3,327	-0.60%
2018/11/05	1	120.50	0	0.00	121.50	1	3,290	0.03%
2018/10/31	0	0.00	1	121.50	122.00	-1	3,247	-0.03%
2018/10/30	1	118.50	0	0.00	118.50	1	3,216	0.03%
2018/10/18	1	122.50	0	0.00	123.00	1	3,075	0.03%
2018/10/11	4	125.50	0	0.00	126.50	4	2,835	0.14%
2018/10/08	20	130.63	20	130.10	133.00	0	2,635	0.00%
2018/10/05	3	135.00	0	0.00	132.50	3	2,557	0.12%
2018/10/03	0	0.00	1	142.00	140.00	-1	2,312	-0.04%
2018/09/27	20	148.25	12	146.50	148.00	8	2,123	0.38%
2018/09/26	0	0.00	1	146.00	146.00	-1	2,139	-0.05%
2018/09/25	6	143.50	0	0.00	142.00	6	2,200	0.27%
2018/09/21	6	145.33	0	0.00	147.00	6	2,211	0.27%
2018/09/14	1	130.00	0	0.00	132.00	1	2,088	0.05%
2018/09/11	1	123.00	0	0.00	125.50	1	2,028	0.05%
2018/06/29	0	0.00	1	122.00	122.50	-1	2,608	-0.04%
2018/06/28	1	121.50	0	0.00	121.00	1	2,560	0.04%
2018/03/26	0	0.00	7	118.07	118.50	-7	3,735	-0.19%
2018/03/23	0.2	117.00	6	116.67	117.50	-5.8	3,725	-0.16%
2018/03/22	13	116.50	0	0.00	116.50	13	3,602	0.36%
2018/03/09	10	113.50	0	0.00	113.50	10	3,307	0.30%
2018/02/26	0	0.00	2	118.00	118.00	-2	3,385	-0.06%
2018/02/23	0	0.00	0.2	115.50	115.50	-0.2	3,343	-0.01%
2018/02/07	0	0.00	1	118.50	116.00	-1	3,197	-0.03%
2018/02/06	1	111.00	0	0.00	113.00	1	3,076	0.03%
2018/02/02	2	121.00	0	0.00	120.50	2	2,921	0.07%
2018/01/26	0	0.00	1	124.00	124.00	-1	2,826	-0.04%
2018/01/19	1	120.50	0	0.00	121.00	1	2,670	0.04%
2018/01/03	0	0.00	1	117.50	117.50	-1	2,465	-0.04%