台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.65%
  • 成交量
    240
  • 產業
    上櫃 生技醫療類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大江 (8436)籌碼相關-兆豐-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/200.1153.0000.00153.500.16250.01%
2024/03/1300.001154.00153.50-1686-0.15%
2024/03/071148.5000.00149.5018220.12%
2024/03/0400.001157.50157.50-1832-0.12%
2024/02/2000.001162.00162.00-1828-0.12%
2024/02/1600.001159.00158.50-1833-0.12%
2024/02/011172.5000.00172.5018300.12%
2024/01/3000.001174.50174.50-1847-0.12%
2024/01/261171.5000.00171.5018460.12%
2024/01/1600.001179.00179.00-1766-0.13%
2023/12/180.2172.0010170.00170.50-9.8798-1.23%
2023/12/151171.0000.00171.0017920.13%
2023/12/112176.2500.00176.5027420.27%
2023/12/0800.0020176.55177.00-20737-2.71%
2023/12/0531188.6100.00185.50317044.40%
2023/12/041190.5000.00190.0016840.15%
2023/11/2800.001176.00176.00-1572-0.17%
2023/11/2300.001174.50174.00-1573-0.17%
2023/11/152169.2500.00168.5025580.36%
2023/11/1400.001169.00168.50-1552-0.18%
2023/11/091179.5000.00177.0015360.19%
2023/10/110172.5000.00172.5006680.00%
2023/10/060.3179.0000.00178.500.36610.05%
2023/10/0300.002182.00180.50-2665-0.30%
2023/09/272177.7500.00178.5026300.32%
2023/08/0900.002170.00170.00-2800-0.25%
2023/07/281173.501174.50174.0001,0100.00%
2023/07/191185.5000.00185.5011,0210.10%
2023/07/171179.002181.50182.00-11,136-0.09%
2023/07/1000.0010174.50176.50-101,353-0.74%
2023/07/0400.001177.00177.00-11,378-0.07%
2023/06/2900.001178.00178.00-11,445-0.07%
2023/06/191179.5000.00176.5011,5180.07%
2023/06/1500.002177.50177.50-21,548-0.13%
2023/06/141176.5000.00177.0011,5620.06%
2023/06/0710182.501182.50182.5091,6480.55%
2023/05/311176.0000.00176.5011,7880.06%
2023/05/231184.5000.00183.0012,0130.05%
2023/05/1800.003184.50183.00-32,189-0.14%
2023/05/122178.003182.00182.00-12,314-0.04%
2023/05/116179.6718180.69180.00-122,328-0.52%
2023/05/1016.5181.666182.50182.5010.52,3450.45%
2023/05/097190.364191.25187.0032,3240.13%
2023/05/085207.5000.00207.5052,3150.22%
2023/05/0500.0011209.09214.00-112,387-0.46%
2023/05/0410205.2500.00205.00102,3920.42%
2023/05/0300.000.1210.71209.00-0.12,3990.00%
2023/04/260.1207.0000.00206.500.12,5420.00%
2023/04/201218.5000.00219.0012,5140.04%
2023/04/1900.0018221.69229.00-182,467-0.73%
2023/04/1800.001215.50216.00-12,348-0.04%
2023/04/0700.005.2203.51204.00-5.22,559-0.20%
2023/04/0600.002206.00200.50-22,678-0.07%
2023/03/317203.3600.00202.0072,8110.25%
2023/03/280.1197.5000.00197.000.13,2660.00%
2023/03/230197.5000.00196.5003,3630.00%
2023/03/221198.5000.00200.5013,3850.03%
2023/03/160196.5000.00195.5003,6590.00%
2023/03/150199.4800.00197.0003,8020.00%
2023/03/1400.000.1205.50202.00-0.13,9770.00%
2023/03/130.1201.0000.00201.500.14,0400.00%
2023/03/090205.4800.00205.5004,0830.00%
2023/03/064211.4900.00209.5044,0780.10%
2023/03/032217.505219.60217.00-34,039-0.07%
2023/03/024222.256221.58222.00-24,034-0.05%
2023/02/2419219.9500.00212.50193,9490.48%
2023/02/223225.003226.50229.5003,8140.00%
2023/02/1700.001218.00221.00-13,651-0.03%
2023/02/151208.501211.00208.0003,5620.00%
2023/02/092199.505198.90200.00-33,392-0.09%
2023/02/083196.0000.00198.0033,3680.09%
2023/02/0700.001196.50197.00-13,324-0.03%
2023/02/011188.501186.50187.5003,0810.00%
2023/01/312189.001191.50188.5013,0600.03%
2023/01/121171.501168.50172.0002,9110.00%
2023/01/101174.501176.00174.5002,8750.00%
2023/01/093172.173171.33176.0002,8800.00%
2023/01/041174.003178.50174.00-22,779-0.07%
2023/01/031175.001174.00176.5002,7370.00%
2022/12/302170.002170.25171.0002,6970.00%
2022/12/2911172.0011167.64172.0002,6820.00%
2022/12/281175.0000.00171.0012,6320.04%
2022/12/2712177.1712172.38177.5002,5780.00%
2022/12/2612176.1312178.38175.0002,4790.00%
2022/12/2314174.6414176.71174.5002,3530.00%
2022/12/2233178.6733173.77180.5002,2040.00%
2022/12/2100.001161.00170.50-11,877-0.05%
2022/12/201160.501157.50155.0001,7780.00%
2022/12/191167.501163.00165.5001,7140.00%
2022/12/144162.004159.75162.0001,5590.00%
2022/12/139158.009162.00157.5001,5180.00%
2022/12/121162.501158.00158.0001,4770.00%
2022/12/0910169.9011165.64172.50-11,379-0.07%
2022/12/085166.505164.00168.0001,2810.00%
2022/12/0716170.222172.25169.50141,1751.19%
2022/12/0625176.0021174.95176.5041,0130.39%
2022/12/0500.0015161.50168.00-15811-1.85%
2022/12/0210151.5010148.90153.0007410.00%
2022/11/300.5135.2900.00140.000.57030.07%
2022/11/0200.003111.50112.50-3643-0.47%
2022/11/0100.003109.50110.00-3661-0.45%
2022/10/261104.501105.00106.0006420.00%
2022/10/256105.7500.00104.0066300.95%
2022/10/2400.001112.00112.00-1604-0.17%
2022/10/1700.002110.00112.00-2568-0.35%
2022/10/1100.002124.50124.50-2535-0.37%
2022/09/261129.5000.00129.5014810.21%
2022/09/1500.001150.50149.00-1490-0.20%
2022/09/131149.5000.00148.0014890.20%
2022/09/1200.005147.00149.00-5488-1.02%
2022/09/085145.5000.00145.5054811.04%
2022/09/072150.0000.00149.5024660.43%
2022/09/053142.003143.00143.5004210.00%
2022/09/026144.256143.92143.5004170.00%
2022/08/2900.006133.25133.50-6379-1.58%
2022/08/263136.5000.00135.0033800.79%
2022/08/253136.174138.00136.00-1383-0.26%
2022/08/244136.1300.00136.5043811.05%
2022/08/0500.001143.50143.50-1336-0.30%
2022/07/0600.000.2147.50145.00-0.2492-0.04%
2022/06/2900.002158.50158.50-2538-0.37%
2022/06/231158.0000.00158.0015460.18%
2022/04/2600.001172.50171.00-1841-0.12%
2022/04/191176.001175.50177.0008640.00%
2022/04/081177.5000.00178.0018830.11%
2022/04/011187.5000.00186.5018450.12%
2022/03/300.1192.5000.00191.500.18270.01%
2022/03/2300.001204.50205.00-1773-0.13%
2022/03/152199.2500.00197.5027670.26%
2022/03/101204.001204.50207.0007790.00%
2022/03/041215.001215.50215.5007690.00%
2022/02/160.1209.5000.00209.500.18050.01%
2022/01/261192.501191.50192.5008820.00%
2022/01/041205.5000.00205.5019870.10%
2021/12/2700.001207.00206.50-11,010-0.10%
2021/12/1700.003203.50203.00-31,055-0.28%
2021/12/161204.0000.00204.0011,0790.09%
2021/11/2500.002213.25213.50-21,177-0.17%
2021/11/2400.005216.00215.00-51,186-0.42%
2021/11/2300.003212.33210.00-31,185-0.25%
2021/11/182206.0000.00208.0021,1940.17%
2021/11/162203.0000.00203.5021,1720.17%
2021/11/151204.5000.00204.0011,1900.08%
2021/11/126205.672212.00203.5041,2000.33%
2021/11/117213.794216.00213.0031,1610.26%
2021/11/0900.001227.00227.00-11,136-0.09%
2021/11/081222.0000.00221.5011,1840.08%
2021/11/051228.0000.00227.0011,2250.08%
2021/11/041230.5000.00230.5011,2340.08%
2021/11/022233.0000.00231.0021,2430.16%
2021/10/190.2220.2500.00221.000.21,7750.01%
2021/10/0800.002228.75229.00-21,996-0.10%
2021/10/013216.1700.00215.0032,0420.15%
2021/09/2300.001231.50233.00-12,061-0.05%
2021/09/221228.5000.00228.0012,0710.05%
2021/09/151243.5000.00237.5012,2930.04%
2021/09/1300.003242.00245.00-32,314-0.13%
2021/09/095251.603251.50252.5022,3370.09%
2021/09/082255.002253.00248.0002,3440.00%
2021/09/071253.0000.00257.0012,3720.04%
2021/09/061262.002259.00259.00-12,369-0.04%
2021/09/022265.0000.00261.0022,3880.08%
2021/09/0100.001266.50268.00-12,389-0.04%
2021/08/3121265.4321270.93270.0002,4260.00%
2021/08/3000.004257.00263.50-42,417-0.17%
2021/08/275254.301255.00252.0042,4150.17%
2021/08/252262.752264.50265.0002,4160.00%
2021/08/243259.005258.40264.00-22,425-0.08%
2021/08/232263.251260.00262.0012,4400.04%
2021/08/192263.751268.00257.0012,4820.04%
2021/08/182267.001269.00272.5012,6390.04%
2021/08/1211272.1810281.00281.0012,9970.03%
2021/08/1100.001306.00288.00-12,952-0.03%
2021/08/0400.003320.33312.50-32,991-0.10%
2021/08/034325.0000.00325.0043,0140.13%
2021/08/021327.0000.00327.5012,9990.03%
2021/07/3000.008321.50327.00-82,972-0.27%
2021/07/281338.003345.67336.00-22,891-0.07%
2021/07/274340.501345.00334.0032,8220.11%
2021/07/2600.000.3330.00330.00-0.32,723-0.01%
2021/07/221295.001293.00290.0002,5890.00%
2021/07/211285.001.1287.10289.00-0.12,5670.00%
2021/07/2014278.2920280.18283.00-62,511-0.24%
2021/07/1612271.759263.83264.5032,4090.12%
2021/06/2900.002258.50257.00-22,603-0.08%
2021/06/282267.755263.49263.50-32,579-0.12%
2021/06/251271.004274.00265.00-32,558-0.12%
2021/06/241265.008265.44264.00-72,470-0.28%
2021/06/233249.184251.88252.00-12,323-0.04%
2021/06/2200.001242.00241.50-12,270-0.04%
2021/06/1800.005247.50247.00-52,280-0.22%
2021/06/1100.001241.00239.50-12,246-0.04%
2021/06/1000.002239.00239.00-22,237-0.09%
2021/06/087229.297228.57230.0002,2130.00%
2021/06/071235.5000.00233.0012,1740.05%
2021/06/041240.001243.00241.0002,1610.00%
2021/06/031238.001241.00239.0002,1850.00%
2021/06/014238.132240.50243.0022,1990.09%
2021/05/281242.502246.50244.00-12,188-0.05%
2021/05/272243.001242.50245.0012,2090.05%
2021/05/2613262.1517254.38249.50-42,162-0.18%
2021/05/253248.3300.00249.0031,9840.15%
2021/05/2413250.691253.00245.00121,9250.62%
2021/05/213253.5000.00245.5031,8320.16%
2021/05/205248.305250.40256.0001,7440.00%
2021/05/1800.004233.00233.00-41,597-0.25%
2021/05/1700.001230.50215.00-11,587-0.06%
2021/05/1400.001236.50235.00-11,561-0.06%
2021/05/041220.0000.00220.0011,4780.07%
2021/04/2100.001245.00241.50-11,393-0.07%
2021/04/1600.001238.50237.50-11,341-0.07%
2021/04/151237.0000.00238.0011,3450.07%
2021/04/122255.5000.00246.5021,3180.15%
2021/04/080.5249.5000.00249.500.51,2170.04%
2021/04/061222.0000.00228.0011,1300.09%
2021/03/2317220.9117220.00220.0001,0710.00%
2021/03/2212221.3812223.00224.0001,0510.00%
2021/03/1900.007213.57217.00-71,020-0.69%
2021/03/185217.0000.00216.0051,0060.50%
2021/03/0800.001219.50219.00-1961-0.10%
2021/03/0500.001213.00212.50-1947-0.11%
2021/03/041.2215.3300.00214.501.29550.13%
2021/03/0200.002221.50217.50-2922-0.22%
2021/02/230.2207.5000.00206.000.28850.02%
2021/02/2200.001207.50208.00-1881-0.11%
2021/02/021209.0000.00210.5011,0260.10%
2021/02/011206.503209.00209.00-21,043-0.19%
2021/01/291202.001205.00203.0001,0280.00%
2021/01/271202.0000.00200.5011,0530.09%
2021/01/2600.001206.50205.50-11,052-0.10%
2021/01/2500.001196.50201.50-11,038-0.10%
2021/01/201188.5000.00188.0011,0610.09%
2021/01/1500.004194.50193.00-41,087-0.37%
2021/01/143196.503198.00196.5001,0940.00%
2021/01/132195.502195.50195.0001,1030.00%
2021/01/123199.5000.00196.5031,1040.27%
2021/01/083200.002200.00200.0011,1560.09%
2021/01/075203.003202.83202.5021,1530.17%
2021/01/0500.004202.50209.00-41,147-0.35%
2020/12/313201.0000.00200.0031,2010.25%
2020/12/302200.504202.63201.50-21,221-0.16%
2020/12/2900.004200.75198.50-41,269-0.32%
2020/12/286205.584203.63203.0021,3180.15%
2020/12/185217.102218.50216.5031,3860.22%
2020/12/162209.5000.00211.5021,3930.14%
2020/12/150212.0000.00209.0001,3970.00%
2020/12/0200.001217.50217.00-11,418-0.07%
2020/12/011219.0000.00220.0011,4220.07%
2020/11/2700.001221.50221.50-11,419-0.07%
2020/11/261219.5000.00219.0011,4350.07%
2020/11/232222.5000.00222.5021,5460.13%
2020/11/180226.0000.00225.0001,6740.00%
2020/11/1600.004219.00218.00-41,714-0.23%
2020/11/131215.003215.67216.50-21,716-0.12%
2020/11/1200.002210.50213.00-21,715-0.12%
2020/11/1110214.058214.63211.0021,7140.12%
2020/11/1024224.1715227.33222.0091,6650.54%
2020/10/3000.001229.00227.50-11,654-0.06%
2020/10/261233.5000.00232.0011,7550.06%
2020/10/1600.002232.50228.50-21,776-0.11%
2020/10/141236.5000.00236.0011,7610.06%
2020/10/0800.005236.00236.00-51,764-0.28%
2020/10/071243.5000.00242.5011,7160.06%
2020/10/063247.5000.00247.5031,7190.17%
2020/10/052253.1800.00244.0021,6760.12%
2020/09/303269.6700.00269.0031,6150.19%
2020/09/2900.003269.50269.00-31,628-0.18%
2020/09/283263.0000.00263.0031,6430.18%
2020/09/2411274.9100.00273.50111,6390.67%
2020/09/171295.5000.00296.0011,7120.06%
2020/09/106300.0000.00300.0061,8730.32%
2020/09/021323.503322.00321.50-21,938-0.10%
2020/09/0100.000.2326.50328.00-0.21,986-0.01%
2020/08/282325.752328.00326.0002,0090.00%
2020/08/271325.001328.00325.0002,0730.00%
2020/08/2600.002321.00317.00-22,048-0.10%
2020/08/253312.673315.50315.5002,0820.00%
2020/08/241312.502311.00320.00-12,075-0.05%
2020/08/201295.003286.50289.00-22,003-0.10%
2020/08/1900.001304.00302.00-12,025-0.05%
2020/08/149312.726309.33308.0032,0450.15%
2020/08/1100.008305.13306.00-82,055-0.39%
2020/08/1000.006305.92314.00-62,089-0.29%
2020/08/076314.7500.00310.5062,1110.28%
2020/08/065310.0010306.00314.00-52,115-0.24%
2020/08/055312.003312.33309.5022,1160.09%
2020/08/041296.507311.71313.00-62,106-0.28%
2020/08/0300.001288.50293.50-12,075-0.05%
2020/07/305280.501283.00284.0042,2330.18%
2020/07/291276.001282.50277.5002,3310.00%
2020/07/286281.2500.00273.0062,4220.25%
2020/07/2700.001276.00280.50-12,430-0.04%
2020/07/242266.5000.00267.0022,4110.08%
2020/07/1700.004261.00260.50-42,562-0.16%
2020/07/161268.5000.00267.5012,5830.04%
2020/07/152274.0000.00273.5022,6230.08%
2020/07/142278.007279.64278.00-52,700-0.19%
2020/07/136278.001285.00283.0052,7340.18%
2020/07/1000.0014274.00273.50-142,788-0.50%
2020/07/082284.253287.67285.00-12,829-0.04%
2020/07/076285.7500.00283.5062,8330.21%
2020/07/063286.172288.75291.0012,8470.04%
2020/07/0300.001287.50285.00-12,854-0.04%
2020/07/022284.502289.75282.5002,8550.00%
2020/07/011281.0000.00281.0012,8210.04%
2020/06/3000.001274.00273.50-12,819-0.04%
2020/06/291278.001281.50273.0002,8330.00%
2020/06/2200.001282.50283.50-12,860-0.03%
2020/06/172273.004271.13273.00-22,808-0.07%
2020/06/1515257.472256.50256.00132,8000.46%
2020/06/121254.5000.00255.0012,8230.04%
2020/06/111260.0000.00260.0012,8230.04%
2020/06/1000.0012267.00267.50-122,833-0.42%
2020/06/092272.251273.00268.5012,8680.03%
2020/06/081273.002271.25270.50-12,878-0.03%
2020/06/051283.5000.00284.5012,8320.04%
2020/06/042287.5000.00285.5022,8440.07%
2020/06/032283.757284.21290.00-52,827-0.18%
2020/06/026271.923273.67271.0032,7400.11%
2020/06/011269.001273.50275.0002,7360.00%
2020/05/2900.003263.33264.00-32,682-0.11%
2020/05/2800.001257.00257.00-12,664-0.04%
2020/05/271257.0000.00254.0012,6870.04%
2020/05/265259.501266.50259.5042,6900.15%
2020/05/2500.001252.00254.00-12,651-0.04%
2020/05/222255.502256.00254.0002,6490.00%
2020/05/188255.0600.00254.0082,6660.30%
2020/05/1500.003244.00249.00-32,654-0.11%
2020/05/145250.802251.50236.0032,6450.11%
2020/05/131251.0000.00252.0012,7200.04%
2020/05/122259.501260.00256.0012,7980.04%
2020/05/1100.001257.50257.00-12,786-0.04%
2020/05/082259.001262.50254.0012,7760.04%
2020/05/072257.002260.25261.0002,7420.00%
2020/05/068264.2511262.68254.00-32,715-0.11%
2020/05/055258.202254.25258.0032,6160.11%
2020/05/043238.002245.00246.0012,5200.04%
2020/04/302234.256237.17230.50-42,449-0.16%
2020/04/291230.001230.00230.0002,4800.00%
2020/04/276234.4200.00234.5062,5370.24%
2020/04/2400.001232.00233.50-12,549-0.04%
2020/04/231237.5000.00237.5012,5540.04%
2020/04/2100.001227.00227.00-12,491-0.04%
2020/04/1700.002236.75233.50-22,405-0.08%
2020/04/151227.502228.00228.50-12,298-0.04%
2020/04/1300.001196.00194.00-12,211-0.05%
2020/04/0910191.0010189.90190.0002,1660.00%
2020/04/073179.003180.50181.0002,1240.00%
2020/04/0100.002177.50176.00-22,123-0.09%
2020/03/301180.5000.00180.5012,1040.05%
2020/03/2700.001177.50179.00-12,090-0.05%
2020/03/264172.131167.50174.0032,0600.15%
2020/03/2500.001170.00168.50-12,047-0.05%
2020/03/241164.001162.00162.5002,0210.00%
2020/03/201159.0000.00161.0012,0200.05%
2020/03/191150.001150.00148.0002,0390.00%
2020/03/131175.002.1171.24175.00-1.11,968-0.06%
2020/03/123190.502190.00189.0011,9160.05%
2020/03/112208.504209.88205.50-21,884-0.11%
2020/03/103205.831209.50211.0021,8910.11%
2020/03/0900.000.1210.50209.50-0.11,873-0.01%
2020/03/061220.001227.00220.0001,8490.00%
2020/03/052225.5000.00225.5021,8310.11%
2020/03/040.1230.0000.00229.000.11,8150.00%
2020/02/2700.001218.50217.00-11,771-0.06%
2020/02/262231.252232.50229.5001,7480.00%
2020/02/250.1237.002233.25236.50-1.91,737-0.11%
2020/02/213236.6700.00235.5031,7110.18%
2020/02/180.1245.000.2245.00243.00-0.11,6570.00%
2020/02/173.1248.1600.00247.003.11,6440.19%
2020/02/145.2250.864250.88254.501.21,6010.07%
2020/02/1300.003229.50243.00-31,489-0.20%
2020/02/121.1221.5500.00221.001.11,3960.08%
2020/02/1100.000.3223.00221.50-0.31,399-0.02%
2020/02/062213.002212.00212.5001,3840.00%
2020/02/0513225.7312225.17224.0011,3460.07%
2020/02/042226.004225.38226.50-21,351-0.15%
2020/02/033208.401212.00212.0021,3700.15%
2020/01/310225.0000.00225.0001,3240.00%
2020/01/300231.5000.00231.5001,3090.00%
2020/01/201258.4900.00257.0011,2670.08%
2020/01/174267.992267.50266.0021,2850.16%
2020/01/161271.031273.50270.5001,3100.00%
2020/01/152282.001285.50279.0011,2800.08%
2020/01/144281.134281.38281.5001,2630.00%
2020/01/101277.5000.00280.0011,2860.08%
2020/01/071286.001287.00285.5001,4050.00%
2020/01/061285.0000.00284.5011,4080.07%
2020/01/0200.001290.00290.00-11,432-0.07%
2019/12/3100.001287.00285.00-11,456-0.07%
2019/12/271284.5000.00285.5011,4790.07%
2019/12/231293.0000.00292.0011,5500.06%
2019/12/2000.001297.00295.00-11,557-0.06%
2019/12/1900.001293.00292.00-11,561-0.06%
2019/12/181289.5000.00289.0011,5890.06%
2019/12/167288.866289.33290.0011,7050.06%
2019/12/131295.5000.00297.0011,7540.06%
2019/12/111315.0000.00315.0011,7340.06%
2019/11/2900.003310.50315.00-31,983-0.15%
2019/11/272324.002323.00323.0001,9930.00%
2019/11/071330.5000.00327.0012,2870.04%
2019/11/0600.001335.50338.50-12,276-0.04%
2019/11/051333.501334.50333.5002,2800.00%
2019/10/313330.003335.00336.5002,3470.00%
2019/10/301325.0000.00326.0012,3070.04%
2019/10/2900.000.6331.00331.00-0.62,301-0.02%
2019/10/253343.001337.71330.5022,3180.08%
2019/10/241330.501332.50333.0002,2850.00%
2019/10/230320.002322.50319.50-22,244-0.09%
2019/10/222320.5000.00320.5022,2510.09%
2019/10/210.1318.5000.00318.000.12,2560.00%
2019/10/180.1320.5000.00320.500.12,2570.00%
2019/10/171.1314.1200.00316.501.12,2840.05%
2019/10/161325.002328.00323.50-12,268-0.04%
2019/10/1500.004331.50328.00-42,239-0.18%
2019/10/030.1324.0000.00324.000.12,2730.00%
2019/10/020.1330.0000.00330.000.12,2690.00%
2019/10/010.1326.5000.00326.500.12,2430.00%
2019/09/270312.5000.00312.5002,2020.00%
2019/09/231.1325.021325.00325.000.12,2160.00%
2019/09/202.1322.201320.00320.001.12,2170.05%
2019/09/192.1320.633323.33326.50-12,249-0.04%
2019/09/180.1309.5000.00309.500.12,2190.00%
2019/09/120282.5000.00282.0002,1260.00%
2019/09/1000.001281.50282.00-12,083-0.05%
2019/09/051283.502286.25284.00-12,020-0.05%
2019/09/045284.604285.88282.0011,9640.05%
2019/09/031307.502309.50307.00-11,858-0.05%
2019/09/021312.5000.00311.0011,8450.05%
2019/08/301309.0000.00308.0011,8370.05%
2019/08/2900.001308.00309.00-11,836-0.05%
2019/08/271298.5000.00302.0011,8530.05%
2019/08/260292.001296.00290.50-11,801-0.05%
2019/08/230306.001307.50304.50-11,778-0.06%
2019/08/222309.5000.00309.0021,7490.12%
2019/08/213318.8300.00320.5031,7210.17%
2019/08/201329.0000.00328.0011,7070.06%
2019/08/191330.0000.00331.0011,7180.06%
2019/08/130.1334.0000.00332.000.11,7210.00%
2019/08/1200.002336.75336.00-21,721-0.12%
2019/08/071328.0000.00320.0011,6770.06%
2019/08/061331.0000.00331.0011,6570.06%
2019/08/0200.000.2415.00413.50-0.21,609-0.01%
2019/07/3100.001411.50416.00-11,613-0.06%
2019/07/291415.501428.00413.5001,6040.00%
2019/07/261423.0000.00421.0011,5940.06%
2019/07/2500.002427.50430.50-21,584-0.13%
2019/07/241423.0000.00423.0011,5860.06%
2019/07/193434.503438.50439.5001,6340.00%
2019/07/1028399.7528401.45398.0001,5790.00%
2019/07/081423.001425.50432.0001,4970.00%
2019/07/040.1426.501424.50426.50-11,492-0.06%
2019/07/031419.501428.00419.5001,5040.00%
2019/06/271422.501423.50421.5001,5090.00%
2019/06/261417.001417.00414.0001,4890.00%
2019/06/2523433.9121434.88436.0021,4320.14%
2019/06/190.1478.0000.00476.500.11,5270.00%
2019/06/131472.5000.00472.5011,7330.06%
2019/06/110.1479.5000.00479.000.11,7830.00%
2019/06/0500.000.2472.00469.00-0.21,785-0.01%
2019/06/041485.0000.00460.5011,7880.06%
2019/05/3100.000.2504.00502.00-0.21,772-0.01%
2019/05/2700.001503.00510.00-11,765-0.06%
2019/05/241500.0000.00500.0011,7560.06%
2019/05/200.1486.5000.00488.000.11,8070.00%
2019/05/1500.008484.25483.00-81,809-0.44%
2019/05/148482.3100.00480.5081,8150.44%
2019/05/1300.000.3489.00489.00-0.31,829-0.02%
2019/05/0600.006479.58483.00-61,914-0.31%
2019/05/036482.0000.00479.5061,9330.31%
2019/04/2400.002454.50477.00-21,975-0.10%
2019/04/232451.5000.00451.5021,9470.10%
2019/04/220.1449.502449.00449.00-21,993-0.10%
2019/04/192444.5000.00444.5021,9970.10%
2019/04/175433.0012439.08443.00-71,983-0.35%
2019/04/1500.002428.25424.00-21,993-0.10%
2019/04/127.1427.903421.00424.004.12,0240.20%
2019/04/100.1426.0000.00428.500.12,0150.00%
2019/04/091427.001425.00423.5002,0240.00%
2019/04/083430.001424.00432.0022,0270.10%
2019/04/031416.0000.00416.0011,9910.05%
2019/04/010.1420.0011426.00419.00-111,966-0.56%
2019/03/290.1422.0000.00422.000.11,9510.00%
2019/03/270419.0000.00417.0001,9400.00%
2019/03/2610414.2000.00420.00101,9270.52%
2019/03/252410.0021406.45405.50-191,890-1.01%
2019/03/2221405.029400.50403.00121,8540.65%
2019/03/2127378.7019385.66393.0081,8060.44%
2019/03/201381.001396.50379.0001,7670.00%
2019/03/1915394.4314394.61391.0011,7160.06%
2019/03/152422.501428.00411.0011,6620.06%
2019/03/142423.5000.00421.0021,6400.12%
2019/03/131430.5000.00430.5011,6290.06%
2019/03/073442.503454.00442.5001,6200.00%
2019/02/265470.005474.90470.0001,6480.00%
2019/02/250.1484.0000.00483.000.11,6450.00%
2019/02/2211476.6411468.55466.0001,6370.00%
2019/02/215473.505479.30473.5001,6160.00%
2019/02/205511.005500.00499.5001,5790.00%
2019/02/191479.001476.00484.0001,5540.00%
2019/02/180.1477.0000.00477.000.11,5590.00%
2019/02/130.1465.0000.00464.000.11,5800.00%
2019/02/121475.001471.50465.5001,5920.00%
2019/02/110.1470.0000.00470.000.11,6130.00%
2019/01/309427.619440.83440.0001,5880.00%
2019/01/2916421.8816425.31420.0001,5790.00%
2019/01/2810435.6510438.65437.0001,5740.00%
2019/01/253439.503427.00439.5001,6050.00%
2019/01/2427441.6927454.74438.0001,6230.00%
2019/01/1822445.2022444.32448.5001,8440.00%
2019/01/1710453.9010460.15463.0001,9370.00%
2019/01/1625457.4225465.32455.5001,9610.00%
2019/01/1410481.0010.2483.98478.50-0.21,974-0.01%
2019/01/0800.000.1528.00525.00-0.12,0500.00%
2019/01/020512.0000.00512.0002,2380.00%
2018/12/280516.0000.00519.0002,2840.00%
2018/12/240.1514.0000.00515.000.12,4320.00%
2018/12/200.1530.0000.00530.000.12,5840.00%
2018/12/190.1536.0000.00540.000.12,6300.00%
2018/12/180.1520.0000.00520.000.12,6390.00%
2018/12/170.1523.0000.00525.000.12,6750.00%
2018/12/140.1530.0000.00533.000.12,7190.00%
2018/12/1300.002530.00532.00-22,773-0.07%
2018/12/110.1505.0000.00506.000.12,7790.00%
2018/12/070.1502.0000.00503.000.12,8010.00%
2018/12/0300.000516.00520.0002,8040.00%
2018/11/2900.006512.33502.00-62,821-0.21%
2018/11/289501.333500.00502.0062,8100.21%
2018/11/2200.000.2444.00440.00-0.22,803-0.01%
2018/11/1400.001458.50457.50-12,808-0.04%
2018/11/081465.001468.00458.0002,7850.00%
2018/11/063450.002448.50438.5012,7570.04%
2018/11/051446.001446.00442.0002,7270.00%
2018/11/0210440.1511432.32444.00-12,719-0.04%
2018/11/011.1439.721442.00435.000.12,6880.00%
2018/10/312.1430.003431.67432.50-0.92,644-0.04%
2018/10/301424.001427.00416.0002,6190.00%
2018/10/2933411.1735403.91432.00-22,572-0.08%
2018/10/2610442.847452.71413.5032,4870.12%
2018/10/1815374.1015380.80381.0002,1500.00%
2018/10/1551375.8651367.07382.0002,0810.00%
2018/10/121345.0000.00361.5012,0220.05%
2018/10/110336.0000.00336.0001,9390.00%
2018/10/0921380.8721398.74373.0001,9330.00%
2018/10/081415.0000.00412.5011,8760.05%
2018/10/0562412.5262428.92404.0001,8340.00%
2018/10/0420449.2820450.20448.5001,7750.00%
2018/10/0210469.5010471.90468.0001,7300.00%
2018/10/015492.005491.50492.0001,7030.00%
2018/09/281477.501476.00491.0001,6740.00%
2018/09/2721470.0521456.79476.0001,6310.00%
2018/09/2630453.4830478.20450.0001,5760.00%
2018/09/2510509.3010520.00497.0001,5410.00%
2018/09/218482.008456.06508.0001,5440.00%
2018/09/2056470.3256471.46462.0001,4990.00%
2018/09/1934457.5331473.68482.0031,4640.20%
2018/09/141554.0000.00543.0011,3840.07%
2018/08/311557.002560.00560.00-11,264-0.08%
2018/08/301553.001550.00564.0001,2480.00%
2018/08/291528.0000.00516.0011,2170.08%
2018/08/151498.5000.00485.0011,2010.08%
2018/08/081542.0000.00535.0011,1390.09%
2018/08/071559.0000.00554.0011,1240.09%
2018/07/1700.001535.00538.00-1932-0.11%
2018/07/161547.0000.00548.0019220.11%
2018/07/1200.001535.00527.00-1923-0.11%
2018/07/111531.0000.00531.0019130.11%
2018/07/061530.001519.00518.0008810.00%
2018/06/2100.002444.25450.50-2824-0.24%
2018/06/191430.0000.00429.5018160.12%
2018/06/131436.0000.00434.0018070.12%
2018/06/051424.001426.50432.0008400.00%
2018/06/0100.003407.00406.00-3857-0.35%
2018/05/301365.5000.00366.0018600.12%
2018/05/291385.0000.00386.0018400.12%
2018/05/281409.5000.00410.5018210.12%
2018/05/1700.001418.00411.00-1850-0.12%
2018/05/161443.0000.00420.0018610.12%
2018/05/1100.001443.00449.50-1890-0.11%
2018/05/101439.0000.00439.0018970.11%
2018/05/0900.001441.00434.00-1902-0.11%
2018/05/081436.501436.00439.0009150.00%
2018/05/041425.0000.00426.5019330.11%
2018/05/031445.001436.00433.5009340.00%
2018/04/2500.001431.00441.50-1962-0.10%
2018/04/241420.5000.00420.5019570.10%
2018/04/181408.5000.00411.5019290.11%
2018/04/1600.001464.00464.00-1889-0.11%
2018/04/101467.001462.00462.0008850.00%
2018/03/271402.501399.00399.0008250.00%
2018/03/231381.0000.00384.0018190.12%
2018/03/094390.504397.00398.0009640.00%
2018/03/086390.176374.83374.0009630.00%
2018/02/2300.001323.50325.00-11,086-0.09%
2018/02/2100.001312.50322.00-11,104-0.09%
2018/02/081291.0000.00290.5011,1360.09%
2018/02/061298.0000.00287.5011,1400.09%
2018/01/2300.002311.50313.50-21,380-0.14%
2018/01/1900.001289.50289.50-11,380-0.07%
2018/01/1800.001288.00286.50-11,381-0.07%
2018/01/171286.0000.00286.0011,3850.07%
2018/01/081286.0000.00282.5011,3590.07%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
〈大江集團法說〉中國復甦+歐美市場動能延續 大江明年營收成長逾10%Anue鉅亨-2023/11/20
大江 相關文章