寶成 (9904)-兆豐-民生券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
43.60
漲跌
▼0.10
漲幅
-0.23%
成交量
34,141張
產業
上市運動休閒
1080人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－兆豐-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-民生券商分點個股進出
兆豐-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	43.35	231	43.43	43.60	-224	12,570	-1.78%	大賣/鉅額交易
2024/11/21	9.3	43.63	9	43.67	43.70	0.3	12,058	0.00%
2024/11/20	1	43.65	1	43.40	42.95	0	11,435	0.00%
2024/11/19	3	43.45	3	43.37	43.45	0	10,996	0.00%
2024/11/18	228	43.84	10	43.31	43.00	218	10,384	2.10%	大買/鉅額交易
2024/11/15	7	43.33	5	43.08	42.85	2	10,055	0.02%
2024/11/14	1	43.00	44.1	41.59	43.10	-43.1	9,669	-0.45%
2024/11/13	7.1	40.58	5	40.79	41.15	2.1	9,109	0.02%
2024/11/12	5	39.58	4	39.58	39.15	1	8,814	0.01%
2024/11/11	0	0.00	2	39.55	39.85	-2	8,757	-0.02%
2024/11/08	3	39.10	3	39.25	39.20	0	8,629	0.00%
2024/11/07	0	0.00	5	39.50	39.40	-5	8,583	-0.06%
2024/11/06	0	0.00	1	39.40	38.75	-1	8,501	-0.01%
2024/11/05	64	38.85	2.7	39.02	39.00	61.4	8,434	0.73%
2024/11/04	0	0.00	1	38.60	38.40	-1	8,355	-0.01%
2024/10/29	3	37.70	0	0.00	38.10	3	8,810	0.03%
2024/10/28	0	0.00	12	38.27	38.30	-12	8,790	-0.14%
2024/10/22	0	0.00	20	37.08	37.20	-20	8,968	-0.22%
2024/10/16	0	0.00	3	35.60	35.70	-3	10,100	-0.03%
2024/10/15	0.1	34.95	0	0.00	35.15	0.1	10,099	0.00%
2024/10/14	0.1	35.15	30	35.30	35.50	-30	10,106	-0.30%
2024/10/11	3.2	35.31	0	0.00	35.20	3.2	10,311	0.03%
2024/10/09	0	0.00	20	35.55	35.60	-20	10,365	-0.19%
2024/10/08	0.2	35.73	0	0.00	35.75	0.2	10,445	0.00%
2024/10/04	0.5	36.34	0	0.00	36.30	0.5	10,634	0.00%
2024/10/01	0	0.00	5	36.72	36.80	-5	10,526	-0.05%
2024/09/30	0	0.00	8.5	36.29	36.15	-8.5	10,572	-0.08%
2024/09/12	1	33.65	0	0.00	33.95	1	12,216	0.01%
2024/09/11	5	33.55	0	0.00	33.55	5	12,346	0.04%
2024/09/04	0.4	33.55	0	0.00	33.25	0.4	12,536	0.00%
2024/09/02	25	34.30	0	0.00	34.50	25	12,502	0.20%
2024/08/29	5	34.45	0	0.00	34.50	5	12,451	0.04%
2024/08/27	0	0.00	4	34.45	34.50	-4	12,643	-0.03%
2024/08/21	2	34.15	0	0.00	34.35	2	13,147	0.02%
2024/08/20	0.1	34.30	0	0.00	34.20	0.1	13,251	0.00%
2024/08/19	21.5	34.62	0	0.00	34.25	21.5	13,423	0.16%
2024/08/16	5	35.85	5	36.20	35.80	0	13,492	0.00%
2024/08/15	10	35.65	0	0.00	35.40	10	13,845	0.07%
2024/08/14	0	0.00	5	36.39	36.45	-5	14,195	-0.04%
2024/08/13	10	34.95	0	0.00	34.95	10	14,360	0.07%
2024/08/09	1	34.00	0.2	34.04	33.90	0.8	15,015	0.01%
2024/08/08	0.1	33.35	0	0.00	33.65	0.1	15,499	0.00%
2024/08/07	0.1	34.30	0	0.00	34.40	0.1	15,655	0.00%
2024/08/06	0.1	33.20	0	0.00	33.35	0.1	15,741	0.00%
2024/08/05	0.1	34.05	0	0.00	33.50	0.1	15,737	0.00%
2024/08/02	1	36.70	0	0.00	36.70	1	15,676	0.01%
2024/08/01	0	0.00	14	37.53	37.05	-14	15,626	-0.09%
2024/07/31	0	0.00	1	36.25	36.10	-1	15,478	-0.01%
2024/07/30	2	35.60	0	0.00	35.80	2	15,475	0.01%
2024/07/29	0	0.00	2	35.90	35.80	-2	15,534	-0.01%
2024/07/26	1	35.25	23	35.57	35.25	-22	15,505	-0.14%
2024/07/22	1	34.50	0	0.00	34.50	1	15,578	0.01%
2024/07/18	9	36.84	1	37.15	37.00	8	15,374	0.05%
2024/07/17	10	36.68	1	36.65	36.50	9	15,192	0.06%
2024/07/09	1	34.00	0	0.00	34.40	1	15,173	0.01%
2024/07/08	1	35.00	0	0.00	34.50	1	15,066	0.01%
2024/07/03	0	0.00	2.2	35.90	36.10	-2.2	15,032	-0.01%
2024/07/02	2	34.40	1	34.15	34.65	1	14,749	0.01%
2024/07/01	0.2	33.98	2	34.15	34.15	-1.8	14,786	-0.01%
2024/06/27	37.6	34.88	40	34.85	35.05	-2.4	14,681	-0.02%
2024/06/26	39.6	37.08	30	36.80	36.75	9.6	14,799	0.06%
2024/06/25	16	37.47	10	36.90	37.60	6	14,937	0.04%
2024/06/19	0	0.00	2	36.85	36.40	-2	14,950	-0.01%
2024/06/18	30	36.15	30	36.50	36.45	0	15,157	0.00%
2024/06/17	3	36.25	14	36.57	36.25	-11	15,251	-0.07%
2024/06/14	1	36.70	0	0.00	36.90	1	15,258	0.01%
2024/06/11	10	37.65	0	0.00	37.25	10	16,180	0.06%
2024/06/07	4	37.55	2	37.53	37.55	2	16,355	0.01%
2024/06/06	0	0.00	1	37.25	37.00	-1	16,474	-0.01%
2024/06/04	0	0.00	3	36.80	37.50	-3	16,605	-0.02%
2024/05/30	20	37.48	2	37.20	37.00	18	16,461	0.11%
2024/05/29	1	37.50	10	37.60	37.60	-9	16,396	-0.05%
2024/05/28	5	38.19	0.2	37.85	38.20	4.8	16,310	0.03%
2024/05/24	5.2	37.16	1	37.15	37.05	4.2	16,202	0.03%
2024/05/23	0.2	37.53	8	37.71	37.60	-7.9	16,039	-0.05%
2024/05/22	4	38.93	3	38.05	38.20	1	15,838	0.01%
2024/05/20	6.3	36.52	102	36.27	36.35	-95.7	15,207	-0.63%	大賣/
2024/05/17	5.7	37.89	18.1	37.65	37.60	-12.4	14,798	-0.08%
2024/05/16	33	39.57	22	39.49	38.95	11	14,583	0.08%
2024/05/15	42	38.77	15	38.86	38.40	27	14,144	0.19%
2024/05/14	71.2	38.46	13	38.38	38.30	58.2	13,991	0.42%
2024/05/13	3	36.68	0	0.00	37.25	3	13,485	0.02%
2024/05/10	17	37.20	0	0.00	37.20	17	13,310	0.13%
2024/05/09	16	37.03	5	36.50	36.50	11	13,162	0.08%
2024/05/08	2	36.53	1.1	36.29	36.60	0.9	13,074	0.01%
2024/05/07	7	35.55	7.2	35.86	36.20	-0.2	13,028	0.00%
2024/05/06	0.3	35.08	35	35.00	35.20	-34.7	12,855	-0.27%
2024/05/02	1	36.15	0	0.00	36.10	1	12,608	0.01%
2024/04/30	1	36.00	0	0.00	36.15	1	12,567	0.01%
2024/04/29	3	36.20	0	0.00	36.30	3	12,444	0.02%
2024/04/26	1	36.30	0	0.00	36.05	1	12,280	0.01%
2024/04/25	7	35.51	0	0.00	35.60	7	12,051	0.06%
2024/04/24	5	35.97	0	0.00	36.10	5	12,029	0.04%
2024/04/22	1	35.30	0	0.00	35.30	1	11,847	0.01%
2024/04/19	18	35.20	5	35.25	35.30	13	11,714	0.11%
2024/04/18	7	34.92	0	0.00	35.60	7	11,459	0.06%
2024/04/17	1	34.45	0	0.00	34.50	1	11,145	0.01%
2024/04/16	5	34.50	0	0.00	34.00	5	11,024	0.05%
2024/04/12	1	35.30	0	0.00	35.35	1	10,653	0.01%
2024/04/11	0	0.00	3	35.37	35.55	-3	10,566	-0.03%
2024/04/10	0	0.00	10	36.15	35.80	-10	10,519	-0.10%
2024/04/09	1	36.00	0	0.00	36.10	1	10,466	0.01%
2024/04/03	5	35.05	0	0.00	35.05	5	10,183	0.05%
2024/04/01	0	0.00	5	35.73	35.80	-5	9,940	-0.05%
2024/03/28	5	36.05	1	36.20	36.25	4	9,328	0.04%
2024/03/27	5	36.00	0	0.00	36.00	5	9,118	0.05%
2024/03/22	2	34.90	0	0.00	35.10	2	8,983	0.02%
2024/03/20	0	0.00	5	33.80	33.90	-5	8,644	-0.06%
2024/03/18	11	33.65	23	33.50	33.80	-12	8,308	-0.14%
2024/03/14	1	32.60	20.7	32.53	33.20	-19.7	7,435	-0.27%
2024/03/13	0	0.00	10	31.90	32.20	-10	7,119	-0.14%
2024/03/12	0	0.00	3	31.90	31.95	-3	6,891	-0.04%
2024/03/08	1	30.35	0	0.00	30.45	1	6,503	0.02%
2024/03/01	1	30.50	0	0.00	30.60	1	6,357	0.02%
2024/02/23	5	30.15	0	0.00	30.05	5	6,074	0.08%
2024/02/20	1	30.35	0	0.00	30.20	1	6,106	0.02%
2024/02/19	10	30.40	0	0.00	30.35	10	6,135	0.16%
2024/02/16	0	0.00	1	30.65	30.45	-1	6,273	-0.02%
2024/02/15	1	30.55	0	0.00	30.50	1	6,231	0.02%
2024/02/05	1	31.25	0	0.00	31.15	1	6,154	0.02%
2024/01/30	0	0.00	10	31.73	31.65	-10	6,058	-0.17%
2024/01/29	0	0.00	15	31.20	31.35	-15	5,976	-0.25%
2024/01/24	0	0.00	1	31.00	31.00	-1	6,000	-0.02%
2024/01/23	0	0.00	1	30.55	30.55	-1	5,948	-0.02%
2024/01/22	9	30.11	0	0.00	30.05	9	5,949	0.15%
2024/01/18	0	0.00	3	30.25	30.00	-3	5,974	-0.05%
2024/01/17	0	0.00	6	30.44	30.20	-6	5,931	-0.10%
2024/01/16	8	30.50	0	0.00	30.60	8	5,789	0.14%
2024/01/08	0	0.00	4	30.89	31.20	-4	5,918	-0.07%
2024/01/05	0	0.00	2	30.90	30.90	-2	5,938	-0.03%
2024/01/04	0	0.00	0.1	31.00	31.00	-0.1	6,000	0.00%
2023/12/29	0	0.00	2	30.95	30.90	-2	6,055	-0.03%
2023/12/27	0	0.00	2	31.05	31.00	-2	6,115	-0.03%
2023/12/26	3	30.90	0	0.00	30.85	3	6,081	0.05%
2023/12/25	10	31.10	0	0.00	30.95	10	6,192	0.16%
2023/12/22	5	31.65	4	31.60	31.45	1	6,208	0.02%
2023/12/21	3	31.77	7	31.85	31.75	-4	6,136	-0.07%
2023/12/20	14	31.78	3	31.60	31.85	11	6,134	0.18%
2023/12/19	2	31.45	2	31.85	31.90	0	5,963	0.00%
2023/12/18	0	0.00	2	31.70	31.65	-2	5,862	-0.03%
2023/12/15	5	30.95	0	0.00	30.90	5	5,697	0.09%
2023/12/14	0	0.00	2	31.10	31.15	-2	5,619	-0.04%
2023/12/12	1	31.00	0	0.00	31.00	1	5,676	0.02%
2023/12/11	0	0.00	4	31.08	31.20	-4	5,667	-0.07%
2023/12/07	5	31.05	5	31.15	30.95	0	5,673	0.00%
2023/12/05	10	30.83	0	0.00	31.10	10	5,662	0.18%
2023/12/04	3	31.03	0	0.00	31.05	3	5,650	0.05%
2023/11/28	0	0.00	6	31.00	31.00	-6	5,545	-0.11%
2023/11/21	1	30.60	6	30.65	30.65	-5	5,531	-0.09%
2023/11/20	5	30.40	10	30.15	30.15	-5	5,421	-0.09%
2023/11/16	0	0.00	21	30.65	30.70	-21	5,286	-0.40%
2023/11/15	0.4	30.05	31	30.03	30.20	-30.6	5,188	-0.59%
2023/11/13	5	29.15	0	0.00	29.10	5	4,997	0.10%
2023/11/09	0	0.00	2	29.65	29.60	-2	5,003	-0.04%
2023/11/07	5	29.55	0	0.00	29.65	5	5,011	0.10%
2023/11/06	0.1	29.70	1	29.50	29.55	-1	5,004	-0.02%
2023/11/03	0	0.00	19	29.47	29.60	-19	4,985	-0.38%
2023/11/02	3	28.85	0	0.00	29.35	3	4,943	0.06%
2023/11/01	2	28.95	0	0.00	28.90	2	4,894	0.04%
2023/10/30	5	29.01	0	0.00	28.95	5	4,910	0.10%
2023/10/27	5	29.25	0	0.00	29.10	5	4,886	0.10%
2023/10/20	5	29.00	0	0.00	29.15	5	4,873	0.10%
2023/10/19	0	0.00	5	29.35	29.35	-5	4,930	-0.10%
2023/10/12	5	28.80	0	0.00	29.05	5	5,054	0.10%
2023/10/05	0	0.00	0.3	28.80	28.55	-0.3	4,977	-0.01%
2023/10/04	0.2	28.65	0	0.00	28.55	0.2	4,994	0.00%
2023/10/03	2	28.78	0	0.00	28.75	2	5,005	0.04%
2023/10/02	1.1	29.00	0.1	29.10	28.95	1	4,987	0.02%
2023/09/28	1.1	28.76	2	28.90	28.65	-0.9	5,142	-0.02%
2023/09/27	5	29.01	0	0.00	28.90	5	5,025	0.10%
2023/09/25	4	29.21	13	29.48	29.75	-9	4,878	-0.18%
2023/09/18	1	29.25	0.2	29.40	29.20	0.8	4,714	0.02%
2023/09/15	0	0.00	6.6	29.55	29.60	-6.6	4,713	-0.14%
2023/09/14	0	0.00	0.3	29.40	29.40	-0.3	4,619	-0.01%
2023/09/12	0	0.00	11	29.30	29.20	-11	4,716	-0.23%
2023/09/07	0.1	28.90	0	0.00	28.80	0.1	4,769	0.00%
2023/09/05	3	29.07	0	0.00	29.00	3	4,699	0.06%
2023/09/04	1	29.25	0	0.00	29.25	1	4,691	0.02%
2023/09/01	1	29.45	0	0.00	29.40	1	4,705	0.02%
2023/08/31	0.6	29.06	0	0.00	28.60	0.6	4,675	0.01%
2023/08/30	0.1	29.15	0	0.00	29.20	0.1	4,574	0.00%
2023/08/29	0.2	29.10	0	0.00	28.90	0.2	4,583	0.00%
2023/08/25	0.2	28.95	0	0.00	28.70	0.2	4,849	0.00%
2023/08/24	7.1	28.84	0	0.00	28.80	7.1	4,836	0.15%
2023/08/23	0.6	29.12	0	0.00	28.95	0.6	4,822	0.01%
2023/08/22	0.3	29.23	0	0.00	29.15	0.3	4,786	0.01%
2023/08/21	4.4	29.15	0	0.00	29.05	4.4	4,820	0.09%
2023/08/18	0.4	29.69	0	0.00	29.35	0.4	4,803	0.01%
2023/08/16	8	30.09	0	0.00	30.00	8	4,852	0.16%
2023/08/14	5	30.50	0	0.00	30.50	5	4,884	0.10%
2023/08/08	0	0.00	1	31.00	30.70	-1	4,952	-0.02%
2023/08/07	0	0.00	2.1	31.05	31.10	-2.1	4,966	-0.04%
2023/08/02	1	30.75	2	30.75	30.70	-1	5,022	-0.02%
2023/08/01	0	0.00	9.8	31.33	31.40	-9.8	4,978	-0.20%
2023/07/31	1	31.05	0	0.00	31.25	1	4,979	0.02%
2023/07/27	2	30.90	0	0.00	31.25	2	5,013	0.04%
2023/07/26	3	31.08	0	0.00	31.25	3	5,034	0.06%
2023/07/25	4	30.76	0	0.00	31.10	4	5,084	0.08%
2023/07/24	0	0.00	23	31.00	31.00	-23	5,205	-0.44%
2023/07/21	2	30.80	0	0.00	30.80	2	5,234	0.04%
2023/07/19	5	31.00	45	30.80	30.60	-40	5,304	-0.75%
2023/07/18	5	30.20	0	0.00	30.55	5	5,260	0.10%
2023/07/17	0.2	30.40	0	0.00	30.25	0.2	5,202	0.00%
2023/07/13	1.2	29.97	0	0.00	29.80	1.2	5,279	0.02%
2023/07/12	11.1	29.90	0	0.00	29.85	11.1	5,285	0.21%
2023/07/11	12	30.92	0	0.00	31.10	12	5,243	0.23%
2023/07/07	0.1	31.15	0	0.00	30.95	0.1	5,304	0.00%
2023/07/06	15.1	31.13	0	0.00	30.80	15.1	5,373	0.28%
2023/07/05	1	31.45	0	0.00	31.40	1	5,212	0.02%
2023/07/03	1	31.60	0	0.00	31.65	1	5,231	0.02%
2023/06/30	4.8	31.80	0	0.00	31.50	4.8	5,263	0.09%
2023/06/27	0.1	31.80	0	0.00	31.70	0.1	5,282	0.00%
2023/06/26	3.2	31.94	0	0.00	31.95	3.2	5,327	0.06%
2023/06/21	1.3	31.81	0	0.00	31.80	1.3	5,388	0.02%
2023/06/20	1	31.75	0	0.00	31.75	1	5,460	0.02%
2023/06/19	13	31.97	0	0.00	31.80	13	5,477	0.24%
2023/06/15	2	32.03	0	0.00	32.00	2	5,422	0.04%
2023/06/09	3	32.12	0	0.00	32.15	3	5,986	0.05%
2023/06/07	12	32.24	0	0.00	32.15	12	6,064	0.20%
2023/06/06	8	32.29	0	0.00	32.25	8	6,118	0.13%
2023/06/02	1	32.05	0	0.00	32.15	1	6,128	0.02%
2023/06/01	2	31.90	0	0.00	32.20	2	6,125	0.03%
2023/05/31	2	32.00	0	0.00	31.65	2	6,136	0.03%
2023/05/29	4	32.05	0	0.00	32.05	4	5,975	0.07%
2023/05/26	1	31.95	5	32.15	32.10	-4	6,052	-0.07%
2023/05/25	0.1	32.15	0	0.00	32.00	0.1	6,096	0.00%
2023/05/24	0.1	32.25	12	32.15	32.40	-11.9	6,127	-0.19%
2023/05/23	12	32.39	0	0.00	32.30	12	6,206	0.19%
2023/05/22	0	0.00	5	32.55	32.65	-5	6,179	-0.08%
2023/05/19	0	0.00	1	31.95	32.00	-1	6,096	-0.02%
2023/05/16	1	31.35	0	0.00	31.25	1	6,391	0.02%
2023/05/15	0	0.00	0.5	31.60	31.40	-0.5	6,419	-0.01%
2023/05/03	5	31.60	0	0.00	31.50	5	6,831	0.07%
2023/04/21	0	0.00	1	31.30	31.40	-1	6,965	-0.01%
2023/04/18	0.5	32.10	0	0.00	31.85	0.5	6,862	0.01%
2023/04/17	0	0.00	5	31.95	31.80	-5	6,870	-0.07%
2023/04/13	5	31.85	0	0.00	31.90	5	6,964	0.07%
2023/04/12	0	0.00	5	32.15	32.15	-5	7,040	-0.07%
2023/04/11	0	0.00	5	31.45	31.55	-5	7,057	-0.07%
2023/04/07	5	31.00	1	31.05	31.05	4	7,014	0.06%
2023/04/06	5	30.95	0	0.00	30.80	5	7,041	0.07%
2023/03/23	1	30.75	0	0.00	30.85	1	7,590	0.01%
2023/03/20	5	31.04	0	0.00	31.15	5	7,700	0.06%
2023/03/15	5	32.15	0	0.00	32.10	5	7,697	0.06%
2023/03/14	0	0.00	3	32.60	32.40	-3	7,617	-0.04%
2023/03/13	0	0.00	0.2	32.80	32.95	-0.2	7,616	0.00%
2023/03/07	0	0.00	1	34.15	34.20	-1	7,917	-0.01%
2023/03/03	0	0.00	15	33.93	33.95	-15	8,029	-0.19%
2023/03/02	0	0.00	12	33.65	33.80	-12	8,226	-0.15%
2023/02/16	0	0.00	4	34.43	34.65	-4	10,137	-0.04%
2023/02/15	3.2	34.09	0	0.00	34.15	3.2	10,058	0.03%
2023/02/14	0	0.00	52	34.23	34.45	-52	9,966	-0.52%
2023/02/10	3	33.27	0	0.00	33.20	3	9,839	0.03%
2023/02/02	37	33.68	0	0.00	33.60	37	9,742	0.38%
2023/01/17	0	0.00	26	34.20	34.30	-26	9,088	-0.29%
2023/01/13	0	0.00	0.2	34.20	34.15	-0.2	9,061	0.00%
2023/01/10	0	0.00	5	34.25	34.25	-5	9,240	-0.05%
2023/01/09	0	0.00	26	34.10	34.10	-26	9,203	-0.28%
2023/01/04	5	34.05	10	33.95	33.95	-5	9,191	-0.05%
2022/12/30	0	0.00	26	34.40	34.20	-26	9,130	-0.28%
2022/12/28	0	0.00	1	33.95	33.80	-1	8,966	-0.01%
2022/12/27	0	0.00	1	33.95	33.90	-1	8,975	-0.01%
2022/12/20	0.2	33.30	12	33.50	32.90	-11.8	9,028	-0.13%
2022/12/14	0	0.00	5	32.95	33.00	-5	8,796	-0.06%
2022/12/09	0	0.00	2	33.00	33.05	-2	8,702	-0.02%
2022/12/08	0	0.00	24	33.00	33.40	-24	8,639	-0.28%
2022/12/02	0	0.00	5	32.55	32.55	-5	8,611	-0.06%
2022/11/30	15	32.38	0	0.00	32.25	15	8,446	0.18%
2022/11/29	5	32.00	0	0.00	32.30	5	8,323	0.06%
2022/11/28	32	31.69	32	31.47	31.80	0	8,270	0.00%
2022/11/25	0	0.00	4	31.85	31.70	-4	8,255	-0.05%
2022/11/15	27	32.27	26	31.70	32.85	1	7,443	0.01%
2022/11/14	0	0.00	48	31.00	31.75	-48	6,511	-0.74%
2022/11/11	0	0.00	10	28.75	28.90	-10	6,012	-0.17%
2022/11/08	0	0.00	5	28.45	28.35	-5	6,224	-0.08%
2022/11/02	10	28.10	0	0.00	28.20	10	6,352	0.16%
2022/11/01	0	0.00	10	28.05	28.05	-10	6,367	-0.16%
2022/10/31	10	27.48	0	0.00	27.25	10	6,337	0.16%
2022/10/26	5	27.50	0	0.00	27.45	5	6,426	0.08%
2022/10/20	0	0.00	10	28.40	28.10	-10	6,577	-0.15%
2022/10/07	5	27.90	0	0.00	27.75	5	8,142	0.06%
2022/10/06	5	27.95	0	0.00	27.90	5	8,139	0.06%
2022/09/21	0	0.00	2	30.35	30.05	-2	8,428	-0.02%
2022/09/13	2	30.70	2	30.60	30.35	0	8,232	0.00%
2022/09/08	0	0.00	4	28.45	29.10	-4	8,127	-0.05%
2022/09/07	1	27.85	0	0.00	27.75	1	8,038	0.01%
2022/09/06	1	28.15	0	0.00	28.20	1	8,023	0.01%
2022/09/05	1	28.45	0	0.00	28.40	1	7,998	0.01%
2022/09/02	1	28.65	3	28.95	28.55	-2	8,033	-0.02%
2022/09/01	2	28.55	0	0.00	29.05	2	8,016	0.02%
2022/08/31	1	28.90	0	0.00	29.00	1	7,968	0.01%
2022/08/19	0	0.00	10	29.00	29.00	-10	8,553	-0.12%
2022/08/16	2	29.10	10	28.70	28.75	-8	8,460	-0.09%
2022/08/11	2	28.00	3.2	28.21	28.30	-1.2	8,195	-0.01%
2022/08/04	0.2	26.50	0	0.00	26.30	0.2	8,421	0.00%
2022/08/02	2	26.80	0	0.00	26.85	2	8,437	0.02%
2022/08/01	4	26.98	0	0.00	27.05	4	8,445	0.05%
2022/07/29	2	26.80	0	0.00	26.80	2	8,488	0.02%
2022/07/27	1	27.50	0	0.00	27.55	1	8,366	0.01%
2022/07/26	10	27.85	8	27.90	27.85	2	8,303	0.02%
2022/07/25	0	0.00	20	27.45	27.60	-20	8,244	-0.24%
2022/07/22	50	26.78	15	27.31	27.50	35	8,195	0.43%
2022/07/21	158	26.67	8	25.79	26.55	150	7,790	1.93%	大買/鉅額交易
2022/07/20	0	0.00	150	27.92	27.70	-150	7,145	-2.10%	大賣/鉅額交易
2022/07/19	0	0.00	5	27.69	27.95	-5	7,110	-0.07%
2022/07/18	11	27.47	6	27.50	27.55	5	7,166	0.07%
2022/07/15	3	27.35	11	27.24	27.20	-8	7,370	-0.11%
2022/07/13	1	27.55	0	0.00	27.50	1	7,467	0.01%
2022/07/06	5	28.58	1	28.55	28.55	4	6,867	0.06%
2022/07/05	1	28.95	0	0.00	28.95	1	6,795	0.01%
2022/06/29	1	30.05	0	0.00	30.00	1	6,546	0.02%
2022/06/24	0	0.00	1	30.95	30.80	-1	6,506	-0.02%
2022/06/23	1	30.35	0	0.00	30.50	1	6,504	0.02%
2022/06/21	0	0.00	1	30.65	30.65	-1	6,500	-0.02%
2022/06/20	1	30.40	3	30.90	30.15	-2	6,511	-0.03%
2022/06/16	3	30.53	0	0.00	30.50	3	6,450	0.05%
2022/06/15	0	0.00	1	30.85	30.75	-1	6,505	-0.02%
2022/06/14	1	30.50	0	0.00	30.70	1	6,609	0.02%
2022/06/08	0	0.00	1	31.90	31.90	-1	6,718	-0.01%
2022/06/02	1	31.00	0	0.00	31.10	1	6,702	0.01%
2022/06/01	0	0.00	11	31.05	31.25	-11	6,852	-0.16%
2022/05/24	1	29.10	0	0.00	29.00	1	6,666	0.01%
2022/05/12	2	29.10	0	0.00	29.00	2	6,675	0.03%
2022/05/10	1	30.00	0	0.00	30.05	1	6,568	0.02%
2022/05/09	0	0.00	1	30.05	30.00	-1	6,549	-0.02%
2022/04/28	1	30.80	0	0.00	31.05	1	6,547	0.02%
2022/04/25	11	31.15	115	31.30	31.30	-104	6,284	-1.65%	大賣/鉅額交易
2022/04/21	1	32.25	8	32.44	32.40	-7	5,908	-0.12%
2022/04/20	50	31.40	0	0.00	31.65	50	5,624	0.89%
2022/04/18	25	30.87	0	0.00	30.65	25	5,544	0.45%
2022/04/15	20	31.35	0	0.00	30.95	20	5,598	0.36%
2022/04/14	20	31.24	0	0.00	31.30	20	5,646	0.35%
2022/04/06	1	31.75	0	0.00	31.90	1	5,645	0.02%
2022/03/28	2	30.95	0	0.00	31.00	2	5,471	0.04%
2022/03/24	5	31.45	0	0.00	31.45	5	5,436	0.09%
2022/03/22	1	31.50	0	0.00	31.50	1	5,453	0.02%
2022/03/09	1	29.95	0	0.00	30.05	1	5,312	0.02%
2022/03/02	3	32.30	0	0.00	32.20	3	5,254	0.06%
2022/03/01	0	0.00	2	32.35	32.60	-2	5,214	-0.04%
2022/02/25	1	31.90	0	0.00	32.10	1	5,165	0.02%
2022/02/24	0	0.00	1	32.00	32.10	-1	5,081	-0.02%
2022/02/16	1	32.60	0	0.00	32.60	1	4,832	0.02%
2022/02/09	0	0.00	3	32.65	32.90	-3	4,780	-0.06%
2022/02/07	1	32.20	0	0.00	32.45	1	4,811	0.02%
2022/01/26	2	32.00	0	0.00	31.95	2	4,778	0.04%
2022/01/24	0	0.00	2	32.45	32.45	-2	4,801	-0.04%
2022/01/20	0	0.00	2	33.15	33.20	-2	4,784	-0.04%
2022/01/18	1	32.75	0	0.00	32.75	1	4,985	0.02%
2022/01/13	0	0.00	1	32.65	32.75	-1	5,167	-0.02%
2022/01/06	1	32.80	0	0.00	32.85	1	5,035	0.02%
2022/01/05	2	32.90	0	0.00	32.85	2	5,068	0.04%
2021/12/29	0	0.00	3	33.40	33.25	-3	5,219	-0.06%
2021/12/24	3	32.80	0	0.00	32.95	3	5,391	0.06%
2021/12/10	0	0.00	4	33.90	33.65	-4	5,734	-0.07%
2021/11/26	0	0.00	2	33.40	33.25	-2	5,718	-0.03%
2021/11/23	3	34.05	0	0.00	33.80	3	5,893	0.05%
2021/11/22	80	34.50	0	0.00	34.35	80	5,990	1.34%
2021/11/18	53	35.00	0	0.00	34.95	53	6,019	0.88%
2021/11/17	3	34.55	0	0.00	34.65	3	6,003	0.05%
2021/11/16	0	0.00	2	34.75	34.85	-2	6,028	-0.03%
2021/11/15	0	0.00	1	34.90	34.75	-1	6,128	-0.02%
2021/11/09	3	34.75	3	34.73	34.90	0	6,339	0.00%
2021/11/04	2	33.95	0	0.00	33.85	2	6,327	0.03%
2021/11/02	0	0.00	1	34.00	33.85	-1	6,346	-0.02%
2021/11/01	0	0.00	2	34.40	34.40	-2	6,256	-0.03%
2021/10/27	3	35.10	1	35.05	35.10	2	6,254	0.03%
2021/10/26	1.4	34.59	1	34.50	35.00	0.4	6,157	0.01%
2021/10/25	0	0.00	6	33.80	33.65	-6	6,004	-0.10%
2021/10/21	1	33.85	2	33.85	34.00	-1	6,060	-0.02%
2021/10/19	1	33.45	0	0.00	33.30	1	5,954	0.02%
2021/10/15	3	33.25	0	0.00	33.20	3	6,101	0.05%
2021/10/12	0	0.00	4	32.10	32.40	-4	6,313	-0.06%
2021/10/04	5	33.53	0	0.00	33.15	5	6,750	0.07%
2021/09/30	3	33.97	0	0.00	33.75	3	6,902	0.04%
2021/09/27	1	33.80	0	0.00	33.80	1	7,058	0.01%
2021/09/16	1	33.75	1	33.60	33.75	0	8,017	0.00%
2021/09/15	2	33.90	0	0.00	33.70	2	8,062	0.02%
2021/09/13	0	0.00	5	33.70	34.05	-5	8,094	-0.06%
2021/09/09	0	0.00	1	32.00	32.50	-1	8,238	-0.01%
2021/09/02	0	0.00	1	32.40	32.55	-1	8,444	-0.01%
2021/09/01	0	0.00	6	32.90	32.95	-6	8,526	-0.07%
2021/08/26	5	32.00	0	0.00	31.95	5	9,168	0.05%
2021/08/24	0	0.00	5	32.45	32.70	-5	9,257	-0.05%
2021/08/19	1	33.10	0	0.00	32.50	1	10,201	0.01%
2021/08/16	1	34.15	0	0.00	33.60	1	10,836	0.01%
2021/08/13	2	33.90	0	0.00	33.80	2	10,948	0.02%
2021/08/12	1	34.35	0	0.00	34.60	1	11,138	0.01%
2021/08/11	0	0.00	3	34.65	34.65	-3	11,415	-0.03%
2021/08/10	6	34.58	0	0.00	34.60	6	11,612	0.05%
2021/08/05	2	35.50	0	0.00	35.50	2	12,095	0.02%
2021/08/04	0	0.00	2	35.55	35.45	-2	12,405	-0.02%
2021/08/03	2	35.10	0	0.00	35.20	2	12,515	0.02%
2021/07/30	1	35.30	0	0.00	35.30	1	12,576	0.01%
2021/07/27	2	35.80	0	0.00	35.80	2	12,822	0.02%
2021/07/19	42	36.97	1	37.20	37.05	41	13,748	0.30%
2021/07/16	26	37.30	0	0.00	37.70	26	13,846	0.19%
2021/07/14	1	38.00	1	37.95	37.15	0	13,869	0.00%
2021/07/12	0	0.00	1	38.90	38.60	-1	14,026	-0.01%
2021/07/09	1	38.15	1	38.20	38.75	0	14,034	0.00%
2021/07/08	1	38.45	0	0.00	38.15	1	14,000	0.01%
2021/07/06	29	38.00	0	0.00	38.05	29	13,988	0.21%
2021/07/05	27	38.00	0	0.00	38.05	27	14,059	0.19%
2021/07/02	1	38.20	0	0.00	38.10	1	13,988	0.01%
2021/07/01	0	0.00	5	40.00	38.55	-5	13,949	-0.04%
2021/06/30	12	38.75	9	39.04	39.30	3	13,720	0.02%
2021/06/29	1	37.60	0	0.00	37.65	1	13,289	0.01%
2021/06/28	1	38.15	2	38.35	38.15	-1	13,265	-0.01%
2021/06/25	0	0.00	2	37.50	37.55	-2	13,125	-0.02%
2021/06/24	2	37.15	0	0.00	36.85	2	13,099	0.02%
2021/06/18	2	36.75	0	0.00	36.25	2	13,354	0.01%
2021/06/16	0	0.00	1	36.30	36.50	-1	13,502	-0.01%
2021/06/15	1	36.45	1	36.40	36.40	0	13,571	0.00%
2021/06/11	0	0.00	3	36.85	36.90	-3	13,716	-0.02%
2021/06/10	1	37.90	0	0.00	37.35	1	13,723	0.01%
2021/06/09	0	0.00	10	37.65	37.35	-10	13,743	-0.07%
2021/06/07	10	38.58	0	0.00	39.00	10	14,019	0.07%
2021/06/04	2	38.65	10	39.05	38.05	-8	13,859	-0.06%
2021/06/03	10	38.25	0	0.00	38.50	10	13,728	0.07%
2021/06/01	1	37.30	6	37.75	37.80	-5	13,625	-0.04%
2021/05/31	8	37.43	2	37.50	37.65	6	13,578	0.04%
2021/05/28	1	38.10	1	38.00	38.25	0	13,299	0.00%
2021/05/27	5	37.83	5	38.15	38.35	0	13,175	0.00%
2021/05/26	0	0.00	1	37.80	37.80	-1	12,960	-0.01%
2021/05/25	1	36.75	33	37.38	37.00	-32	12,783	-0.25%
2021/05/21	20	36.23	2	36.00	36.10	18	12,440	0.14%
2021/05/20	10	35.50	4	35.58	35.70	6	12,310	0.05%
2021/05/19	0	0.00	2	35.20	35.35	-2	12,171	-0.02%
2021/05/18	0	0.00	1	33.60	34.25	-1	11,971	-0.01%
2021/05/17	2	32.05	3	30.80	31.65	-1	11,800	-0.01%
2021/05/13	1	30.90	0	0.00	30.70	1	11,453	0.01%
2021/05/11	2	34.35	0	0.00	33.65	2	11,051	0.02%
2021/05/10	0	0.00	2	35.10	35.00	-2	10,948	-0.02%
2021/05/06	1	33.60	0	0.00	33.55	1	11,031	0.01%
2021/05/04	0	0.00	1	34.10	33.05	-1	11,013	-0.01%
2021/05/03	3	34.50	0	0.00	34.90	3	10,788	0.03%
2021/04/29	2	35.70	0	0.00	35.60	2	10,561	0.02%
2021/04/28	10	36.33	44	37.32	37.50	-34	10,340	-0.33%
2021/04/27	0	0.00	2	36.00	35.85	-2	10,164	-0.02%
2021/04/23	10	35.10	0	0.00	35.00	10	10,138	0.10%
2021/04/22	10	35.25	10	35.90	35.00	0	10,142	0.00%
2021/04/20	0	0.00	2	36.50	36.50	-2	10,093	-0.02%
2021/04/19	3	35.97	14	36.25	36.15	-11	10,331	-0.11%
2021/04/16	0	0.00	3	35.15	35.40	-3	10,404	-0.03%
2021/04/14	2	34.00	0	0.00	34.10	2	10,344	0.02%
2021/04/13	6	34.83	7	34.91	34.25	-1	10,358	-0.01%
2021/04/12	6.7	34.35	2	34.20	34.35	4.7	10,205	0.05%
2021/04/09	0.3	34.19	3	34.13	34.15	-2.7	10,219	-0.03%
2021/04/06	5	33.50	5	33.60	33.40	0	10,212	0.00%
2021/04/01	0	0.00	6	33.11	33.15	-6	10,136	-0.06%
2021/03/31	3	32.93	5	33.15	33.00	-2	10,091	-0.02%
2021/03/30	5	32.80	0	0.00	33.10	5	9,992	0.05%
2021/03/29	5	32.85	8	33.09	33.10	-3	10,029	-0.03%
2021/03/26	0	0.00	14	32.93	32.95	-14	10,034	-0.14%
2021/03/25	1	32.05	6	32.37	32.30	-5	9,869	-0.05%
2021/03/24	11	32.03	21	32.19	31.85	-10	9,895	-0.10%
2021/03/23	0	0.00	7	32.43	32.35	-7	9,807	-0.07%
2021/03/19	1	32.30	5	32.30	32.50	-4	10,043	-0.04%
2021/03/17	5	33.05	0	0.00	32.95	5	9,958	0.05%
2021/03/15	7	32.39	0	0.00	32.30	7	10,274	0.07%
2021/03/12	6	31.92	0	0.00	32.15	6	10,378	0.06%
2021/03/11	5	32.30	1	32.05	32.25	4	10,357	0.04%
2021/03/10	0	0.00	1	30.95	31.00	-1	10,132	-0.01%
2021/03/09	0	0.00	4	31.08	31.10	-4	10,283	-0.04%
2021/03/03	5	30.30	0	0.00	30.30	5	11,056	0.05%
2021/02/26	5	30.05	0	0.00	30.20	5	11,149	0.04%
2021/02/25	0	0.00	1	30.70	30.70	-1	11,298	-0.01%
2021/02/04	0	0.00	3	28.70	28.75	-3	13,836	-0.02%
2021/02/03	2	29.05	0	0.00	29.00	2	14,616	0.01%
2021/02/01	0	0.00	72	28.31	28.70	-72	15,472	-0.47%
2021/01/29	1	28.00	0	0.00	28.00	1	15,437	0.01%
2021/01/27	0	0.00	3	29.05	28.75	-3	15,262	-0.02%
2021/01/25	3	28.35	4	28.50	28.70	-1	15,197	-0.01%
2021/01/21	2	28.45	1	28.40	28.45	1	15,323	0.01%
2021/01/20	12	28.47	3	28.40	28.25	9	15,336	0.06%
2021/01/15	1	29.15	0	0.00	29.30	1	15,015	0.01%
2021/01/14	1	29.10	0	0.00	29.05	1	15,025	0.01%
2021/01/13	0	0.00	11	29.49	29.50	-11	14,944	-0.07%
2021/01/12	19.4	29.43	0	0.00	29.05	19.4	14,870	0.13%
2021/01/11	28	30.31	0	0.00	30.20	28	14,524	0.19%
2021/01/08	15	30.58	1	30.60	31.00	14	14,350	0.10%
2021/01/07	5	30.75	0	0.00	30.85	5	14,180	0.04%
2021/01/06	5	31.00	0	0.00	30.75	5	14,119	0.04%
2021/01/05	5	31.20	0	0.00	31.30	5	13,963	0.04%
2021/01/04	3	31.10	0	0.00	31.45	3	14,069	0.02%
2020/12/31	0	0.00	30	31.50	31.40	-30	14,003	-0.21%
2020/12/30	0	0.00	9	31.12	31.40	-9	13,899	-0.07%
2020/12/29	1	31.15	6	31.12	31.05	-5	13,864	-0.04%
2020/12/28	5	30.90	0	0.00	30.90	5	13,862	0.04%
2020/12/25	0	0.00	3	30.60	30.75	-3	13,877	-0.02%
2020/12/22	11	31.28	2	31.33	30.65	9	13,894	0.06%
2020/12/18	17	31.07	0	0.00	30.95	17	13,927	0.12%
2020/12/17	2	31.25	0	0.00	31.25	2	13,906	0.01%
2020/12/16	0	0.00	15	31.57	31.55	-15	13,827	-0.11%
2020/12/15	3	30.95	0	0.00	31.15	3	13,600	0.02%
2020/12/14	7	30.91	0	0.00	30.95	7	13,489	0.05%
2020/12/11	18	31.38	1	31.40	31.30	17	13,480	0.13%
2020/12/10	55	32.34	112	31.94	31.95	-57	13,240	-0.43%	大賣/
2020/12/09	11	31.11	1	31.20	31.35	10	12,738	0.08%
2020/12/08	0	0.00	3	31.65	31.35	-3	12,666	-0.02%
2020/12/07	20	31.12	0	0.00	31.10	20	12,545	0.16%
2020/12/04	5	31.19	4	31.25	31.25	1	12,476	0.01%
2020/12/03	0	0.00	55	31.38	31.45	-55	12,348	-0.45%
2020/12/01	17	30.92	4	30.90	31.00	13	12,023	0.11%
2020/11/30	76	31.07	60	31.36	31.25	16	11,925	0.13%
2020/11/27	28	30.70	0	0.00	30.80	28	11,275	0.25%
2020/11/26	9	31.01	5	31.25	31.10	4	11,164	0.04%
2020/11/25	19	31.19	1	31.35	31.40	18	11,203	0.16%
2020/11/24	12	30.82	0	0.00	30.80	12	11,101	0.11%
2020/11/23	41	31.49	1	32.30	31.55	40	10,777	0.37%
2020/11/20	60	31.00	83	31.32	31.90	-23	10,402	-0.22%
2020/11/19	127	31.02	127	31.04	31.00	0	10,081	0.00%	大買/大賣/
2020/11/18	0	0.00	38	30.91	31.00	-38	9,627	-0.39%
2020/11/17	0	0.00	40	30.30	29.90	-40	9,291	-0.43%
2020/11/16	138	29.20	67	29.31	29.50	71	9,028	0.79%	大買/
2020/11/13	0	0.00	1.5	28.87	28.95	-1.5	8,865	-0.02%
2020/11/12	2	28.95	0	0.00	28.55	2	8,734	0.02%
2020/11/11	2	28.25	26	28.68	28.90	-24	8,622	-0.28%
2020/11/10	1	27.60	3	27.37	27.70	-2	7,857	-0.03%
2020/11/09	1	26.10	23.6	26.27	26.15	-22.6	7,005	-0.32%
2020/11/06	1	25.75	0	0.00	25.85	1	7,014	0.01%
2020/11/05	0	0.00	20	25.55	25.60	-20	7,084	-0.28%
2020/11/03	8	25.40	0	0.00	25.55	8	7,313	0.11%
2020/10/29	20	25.55	0	0.00	25.70	20	7,431	0.27%
2020/10/21	20	26.00	0	0.00	25.90	20	8,813	0.23%
2020/10/16	2	26.03	0	0.00	25.95	2	9,119	0.02%
2020/10/12	3	26.45	0	0.00	26.65	3	10,302	0.03%
2020/10/06	0	0.00	40	27.20	27.15	-40	10,366	-0.39%
2020/09/30	0	0.00	1	26.35	26.15	-1	10,502	-0.01%
2020/09/29	0	0.00	10.4	26.25	26.20	-10.4	10,542	-0.10%
2020/09/25	3	25.77	0	0.00	25.60	3	10,677	0.03%
2020/09/24	10	26.00	0	0.00	26.05	10	10,601	0.09%
2020/09/22	20	27.00	0	0.00	26.80	20	10,633	0.19%
2020/09/17	10	27.00	0	0.00	27.10	10	10,712	0.09%
2020/09/16	10	27.05	0	0.00	27.00	10	10,798	0.09%
2020/09/08	7	27.17	2	27.15	27.20	5	11,452	0.04%
2020/09/03	5	27.55	0	0.00	27.35	5	11,737	0.04%
2020/09/02	0	0.00	4	27.30	27.55	-4	11,788	-0.03%
2020/09/01	0	0.00	4	27.55	27.65	-4	11,929	-0.03%
2020/08/28	0	0.00	22	28.05	27.90	-22	11,910	-0.18%
2020/08/27	20	27.85	0	0.00	27.75	20	12,026	0.17%
2020/08/25	0	0.00	20	28.20	27.85	-20	12,456	-0.16%
2020/08/21	23	26.84	2	27.05	26.85	21	13,102	0.16%
2020/08/20	11.2	26.91	0	0.00	26.70	11.2	13,735	0.08%
2020/08/19	0.2	27.45	0	0.00	27.30	0.2	14,117	0.00%
2020/08/17	0	0.00	20	28.15	28.75	-20	14,127	-0.14%
2020/08/13	0	0.00	1	27.75	27.85	-1	14,229	-0.01%
2020/08/12	20.1	27.70	0	0.00	27.90	20.1	14,371	0.14%
2020/08/10	2.5	28.56	1	28.50	28.45	1.5	14,356	0.01%
2020/08/07	5	27.80	26	27.96	27.95	-21	14,409	-0.15%
2020/08/06	0	0.00	6	27.75	27.75	-6	14,389	-0.04%
2020/08/05	1	27.70	0	0.00	27.65	1	14,422	0.01%
2020/08/04	25	26.51	1	26.60	27.10	24	14,453	0.17%
2020/07/31	0	0.00	4	26.55	26.55	-4	14,618	-0.03%
2020/07/30	5	26.40	8	26.30	26.45	-3	14,656	-0.02%
2020/07/29	13	25.26	13	26.27	26.10	0	14,649	0.00%
2020/07/27	12	27.51	61	28.39	27.00	-49	14,324	-0.34%
2020/07/24	1	29.60	107	29.50	29.30	-106	13,863	-0.76%	大賣/鉅額交易
2020/07/23	0	0.00	250	30.05	30.00	-250	13,831	-1.81%	大賣/鉅額交易
2020/07/22	0	0.00	3	29.75	29.85	-3	13,793	-0.02%
2020/07/17	31	30.29	4	30.73	29.70	27	13,678	0.20%
2020/07/16	33	29.90	2	29.68	29.95	31	13,319	0.23%
2020/07/15	0	0.00	2	28.68	28.70	-2	12,869	-0.02%
2020/07/14	5	28.34	0	0.00	28.35	5	12,851	0.04%
2020/07/10	1	28.55	0	0.00	28.30	1	12,950	0.01%
2020/07/09	0	0.00	2	29.05	28.95	-2	12,859	-0.02%
2020/07/06	0	0.00	2	29.05	29.05	-2	12,761	-0.02%
2020/07/03	0	0.00	2	29.05	29.00	-2	12,833	-0.02%
2020/07/02	2	28.80	0	0.00	29.10	2	12,958	0.02%
2020/06/19	2	28.75	0	0.00	28.50	2	13,298	0.02%
2020/06/17	1	28.95	0	0.00	28.95	1	12,936	0.01%
2020/06/16	0	0.00	3	28.90	29.05	-3	13,131	-0.02%
2020/06/12	1	28.55	0	0.00	28.90	1	13,353	0.01%
2020/06/11	3	29.77	0	0.00	29.35	3	13,386	0.02%
2020/06/10	0	0.00	30	30.10	30.25	-30	13,319	-0.23%
2020/06/08	33	30.22	24	29.77	30.40	9	13,595	0.07%
2020/06/04	3	30.00	1	29.90	30.15	2	13,406	0.01%
2020/06/03	6	30.08	0	0.00	30.10	6	13,426	0.04%
2020/06/01	10	29.62	7	29.49	29.40	3	12,974	0.02%
2020/05/29	6	28.79	2	28.80	29.55	4	12,915	0.03%
2020/05/28	2	29.45	3	29.45	29.00	-1	12,634	-0.01%
2020/05/27	16	29.95	24	29.88	29.65	-8	12,217	-0.07%
2020/05/26	1	29.35	8	28.38	29.60	-7	11,611	-0.06%
2020/05/22	24	27.73	0	0.00	27.50	24	10,984	0.22%
2020/05/21	0	0.00	50	27.92	28.45	-50	10,759	-0.46%
2020/05/19	0	0.00	20	27.35	27.45	-20	10,489	-0.19%
2020/05/18	1	26.90	0	0.00	26.70	1	10,325	0.01%
2020/05/15	7	26.79	0	0.00	26.65	7	10,262	0.07%
2020/05/14	23	27.11	0	0.00	26.95	23	10,183	0.23%
2020/05/13	4	27.58	0	0.00	27.55	4	10,022	0.04%
2020/05/12	55	27.86	0	0.00	27.75	55	9,962	0.55%
2020/05/11	0	0.00	2	28.45	28.10	-2	9,872	-0.02%
2020/05/08	2	28.40	0	0.00	27.75	2	9,706	0.02%
2020/05/07	0	0.00	2	27.33	27.35	-2	9,495	-0.02%
2020/05/06	4	27.51	0	0.00	27.30	4	9,474	0.04%
2020/05/05	1	27.80	1	28.20	27.90	0	9,376	0.00%
2020/04/30	3	27.90	0	0.00	28.20	3	9,314	0.03%
2020/04/29	1	27.70	2	27.65	27.85	-1	9,177	-0.01%
2020/04/28	1	27.45	1	27.25	27.20	0	9,097	0.00%
2020/04/27	0	0.00	1	27.80	27.80	-1	9,200	-0.01%
2020/04/24	1	26.60	0	0.00	26.60	1	9,080	0.01%
2020/04/23	1	26.75	1	27.25	26.80	0	9,016	0.00%
2020/04/22	6	26.30	0	0.00	26.95	6	8,917	0.07%
2020/04/21	5	27.75	0	0.00	27.30	5	8,813	0.06%
2020/04/17	13	28.67	0	0.00	28.55	13	8,610	0.15%
2020/04/13	1	27.95	2	27.93	27.90	-1	8,254	-0.01%
2020/04/10	1	28.00	1	27.90	28.10	0	8,227	0.00%
2020/03/26	0	0.00	1	25.20	25.75	-1	7,008	-0.01%
2020/03/25	1	25.35	5	25.55	25.20	-4	6,976	-0.06%
2020/03/24	5	24.55	1	24.50	24.05	4	6,844	0.06%
2020/03/20	1	23.65	1	24.60	23.35	0	6,717	0.00%
2020/03/19	2	23.15	0	0.00	22.90	2	6,479	0.03%
2020/03/18	1	25.85	0	0.00	25.40	1	6,255	0.02%
2020/03/12	3	30.53	0	0.00	30.05	3	5,442	0.06%
2020/03/09	2	32.45	1	32.15	32.05	1	5,207	0.02%
2020/03/06	2	33.10	0	0.00	33.10	2	5,101	0.04%
2020/03/03	0	0.00	1	33.35	33.30	-1	5,049	-0.02%
2020/02/24	2	34.58	0	0.00	34.50	2	4,970	0.04%
2020/02/20	2	35.00	0	0.00	35.00	2	4,988	0.04%
2020/02/17	0	0.00	1	35.05	35.05	-1	5,289	-0.02%
2020/02/07	1	34.80	0	0.00	34.80	1	5,257	0.02%
2020/02/06	1	35.10	0	0.00	35.25	1	5,250	0.02%
2020/01/30	3	35.73	0	0.00	35.20	3	5,193	0.06%
2020/01/17	1	38.85	0	0.00	38.80	1	5,002	0.02%
2020/01/15	1	38.90	0	0.00	38.90	1	5,171	0.02%
2020/01/13	1	38.95	0	0.00	39.05	1	5,473	0.02%
2020/01/02	0	0.00	0.7	39.50	39.70	-0.7	6,249	-0.01%
2019/12/17	0	0.00	7	38.80	39.30	-7	6,619	-0.11%
2019/12/10	0	0.00	5	38.90	39.05	-5	6,619	-0.08%
2019/11/15	1	41.00	0	0.00	41.05	1	6,792	0.01%
2019/11/14	357	41.58	0	0.00	41.85	357	6,641	5.38%	大買/鉅額交易
2019/11/12	2	41.20	0	0.00	41.30	2	6,714	0.03%
2019/11/11	10	41.10	0	0.00	40.70	10	6,706	0.15%
2019/11/08	0	0.00	5	41.90	41.20	-5	6,679	-0.07%
2019/11/07	0	0.00	8	41.12	41.30	-8	6,675	-0.12%
2019/10/30	2	40.60	0	0.00	40.75	2	6,494	0.03%
2019/10/29	1	39.90	0	0.00	40.15	1	6,528	0.02%
2019/10/24	1	40.25	0	0.00	40.50	1	6,520	0.02%
2019/10/21	10	41.65	4	41.95	41.55	6	6,421	0.09%
2019/10/17	0	0.00	27	40.35	40.75	-27	6,125	-0.44%
2019/10/14	2	39.30	0	0.00	39.35	2	5,886	0.03%
2019/10/09	0	0.00	1	39.70	39.70	-1	5,831	-0.02%
2019/09/27	0	0.00	2	39.75	39.75	-2	5,821	-0.03%
2019/09/26	30	39.69	30	39.73	39.80	0	5,823	0.00%
2019/09/06	0	0.00	1	39.85	39.70	-1	5,962	-0.02%
2019/08/29	0	0.00	1	38.35	38.55	-1	5,852	-0.02%
2019/08/26	1	37.95	0	0.00	37.90	1	5,877	0.02%
2019/08/23	0	0.00	2	38.48	38.60	-2	5,952	-0.03%
2019/08/22	0	0.00	1	38.25	38.25	-1	5,925	-0.02%
2019/08/21	3	38.23	0	0.00	38.30	3	5,955	0.05%
2019/08/20	1	37.95	1	38.15	38.15	0	5,876	0.00%
2019/08/19	1	37.75	0	0.00	37.70	1	5,859	0.02%
2019/08/16	0	0.00	2	38.00	38.00	-2	5,877	-0.03%
2019/08/15	0	0.00	3	37.72	38.00	-3	5,866	-0.05%
2019/08/13	2	37.05	0	0.00	36.95	2	5,911	0.03%
2019/08/12	2	37.18	0	0.00	37.15	2	6,027	0.03%
2019/08/05	1	37.05	2	37.45	37.50	-1	6,166	-0.02%
2019/08/01	1	38.00	0	0.00	37.55	1	6,105	0.02%
2019/07/29	2	38.45	0	0.00	38.45	2	5,972	0.03%
2019/07/24	0	0.00	2	39.50	39.45	-2	5,867	-0.03%
2019/07/22	1	39.10	0	0.00	39.15	1	5,756	0.02%
2019/07/10	0	0.00	5	38.30	38.20	-5	5,689	-0.09%
2019/07/09	5	37.70	0	0.00	37.65	5	5,665	0.09%
2019/06/26	0	0.00	5	38.85	38.60	-5	5,617	-0.09%
2019/06/25	5	38.05	1	38.20	38.05	4	5,658	0.07%
2019/06/11	0	0.00	41	37.63	37.70	-41	5,706	-0.72%
2019/06/10	40	37.50	0	0.00	37.50	40	5,632	0.71%
2019/06/04	1	36.50	0	0.00	36.50	1	5,637	0.02%
2019/06/03	1	36.15	1	36.35	36.10	0	5,674	0.00%
2019/05/31	1	35.90	0	0.00	35.85	1	5,646	0.02%
2019/05/30	0	0.00	1	36.10	36.30	-1	5,629	-0.02%
2019/05/24	0	0.00	1	35.90	35.90	-1	5,695	-0.02%
2019/05/23	1	35.70	0	0.00	35.75	1	5,721	0.02%
2019/05/20	0	0.00	1	36.05	36.05	-1	5,627	-0.02%
2019/05/16	0	0.00	2	35.93	36.15	-2	5,472	-0.04%
2019/05/15	1	35.25	0	0.00	35.30	1	5,436	0.02%
2019/05/09	0	0.00	3	36.37	36.20	-3	5,674	-0.05%
2019/05/08	0	0.00	1	36.70	36.70	-1	5,706	-0.02%
2019/05/03	3	36.78	0	0.00	36.70	3	5,754	0.05%
2019/05/02	1	37.15	0	0.00	37.05	1	5,775	0.02%
2019/04/23	2	37.60	0	0.00	37.50	2	5,959	0.03%
2019/04/17	0	0.00	2	37.03	37.80	-2	6,005	-0.03%
2019/04/02	1	36.30	0	0.00	36.10	1	5,729	0.02%
2019/04/01	6	36.40	0	0.00	36.65	6	5,610	0.11%
2019/03/29	1	36.55	10	37.17	37.55	-9	5,450	-0.17%
2019/03/28	7	36.12	0	0.00	36.85	7	5,351	0.13%
2019/03/27	2	36.88	0.2	36.90	36.85	1.8	5,182	0.03%
2019/03/26	1	37.85	0	0.00	37.90	1	5,034	0.02%
2019/03/20	0	0.00	1	38.35	38.30	-1	5,057	-0.02%
2019/03/14	0	0.00	2	39.05	39.10	-2	5,391	-0.04%
2019/03/12	0	0.00	5	39.01	39.10	-5	5,447	-0.09%
2019/03/06	0	0.00	1	39.30	39.30	-1	5,570	-0.02%
2019/03/04	5	38.43	0	0.00	38.65	5	5,485	0.09%
2019/02/27	0	0.00	2	38.60	38.80	-2	5,392	-0.04%
2019/02/26	1	37.30	2	38.15	38.00	-1	5,283	-0.02%
2019/02/25	5	37.76	0	0.00	37.70	5	5,216	0.10%
2019/02/20	0	0.00	1	37.20	37.50	-1	5,183	-0.02%
2019/02/13	0	0.00	2.5	37.17	37.10	-2.5	5,032	-0.05%
2019/02/11	0	0.00	1	36.80	36.65	-1	4,902	-0.02%
2019/01/30	0	0.00	2	36.55	36.80	-2	4,869	-0.04%
2019/01/29	1	36.05	0	0.00	36.55	1	4,729	0.02%
2019/01/25	0	0.00	15	36.52	36.05	-15	4,649	-0.32%
2019/01/23	0	0.00	1	36.30	36.30	-1	4,561	-0.02%
2019/01/22	0	0.00	1	35.45	35.45	-1	4,540	-0.02%
2019/01/21	0	0.00	1	35.70	35.55	-1	4,540	-0.02%
2019/01/16	2	35.55	11	35.65	35.55	-9	4,450	-0.20%
2019/01/15	0	0.00	40	35.05	35.10	-40	4,347	-0.92%
2019/01/11	0	0.00	1	34.70	34.55	-1	4,268	-0.02%
2019/01/10	1	34.40	1	34.20	34.45	0	4,244	0.00%
2019/01/09	0	0.00	26	34.59	34.70	-26	4,212	-0.62%
2019/01/04	0	0.00	20	33.05	33.40	-20	4,153	-0.48%
2019/01/03	0	0.00	21	32.80	33.00	-21	4,302	-0.49%
2019/01/02	1	32.30	0	0.00	32.20	1	4,289	0.02%
2018/12/28	0	0.00	20	32.40	32.60	-20	4,313	-0.46%
2018/12/27	0	0.00	1	32.30	32.15	-1	4,328	-0.02%
2018/12/26	1	31.85	0	0.00	31.70	1	4,368	0.02%
2018/12/17	0	0.00	1	32.50	32.30	-1	4,596	-0.02%
2018/12/11	1	31.10	0	0.00	30.80	1	4,524	0.02%
2018/12/10	6	32.00	0	0.00	31.90	6	4,321	0.14%
2018/11/30	0	0.00	1	33.50	33.50	-1	4,166	-0.02%
2018/11/29	1	32.80	0	0.00	32.65	1	4,105	0.02%
2018/11/26	0	0.00	1	33.30	33.30	-1	4,024	-0.02%
2018/11/23	2	32.75	0	0.00	32.90	2	4,031	0.05%
2018/11/19	0	0.00	1	33.30	33.35	-1	3,978	-0.03%
2018/11/12	0	0.00	1	32.30	32.25	-1	4,107	-0.02%
2018/11/09	1	31.50	0	0.00	31.50	1	4,175	0.02%
2018/11/07	0	0.00	1	32.15	32.20	-1	4,169	-0.02%
2018/11/02	0	0.00	2	31.70	31.70	-2	4,174	-0.05%
2018/10/29	7	30.26	12	30.11	30.40	-5	4,154	-0.12%
2018/10/25	2	29.70	0	0.00	29.55	2	4,153	0.05%
2018/10/16	1	29.45	0	0.00	29.35	1	4,562	0.02%
2018/10/15	20	29.28	0	0.00	29.05	20	4,573	0.44%
2018/10/11	40	30.50	0.1	30.00	29.20	39.9	4,673	0.85%
2018/09/17	1	31.70	0	0.00	31.80	1	4,915	0.02%
2018/09/12	20	31.20	0	0.00	31.50	20	5,029	0.40%
2018/09/10	12	31.46	0	0.00	31.35	12	5,473	0.22%
2018/09/07	1	32.50	1	32.35	32.30	0	5,560	0.00%
2018/09/03	1	33.55	0	0.00	33.45	1	5,620	0.02%
2018/08/22	0	0.00	1	34.05	33.95	-1	6,121	-0.02%
2018/08/21	1	33.05	0	0.00	33.60	1	6,065	0.02%
2018/08/20	0	0.00	8	32.94	33.05	-8	6,031	-0.13%
2018/08/17	25	32.40	0	0.00	32.30	25	6,056	0.41%
2018/08/16	10	32.60	0	0.00	32.50	10	6,048	0.17%
2018/08/15	2	33.33	0	0.00	33.15	2	6,048	0.03%
2018/08/14	2	33.50	0	0.00	33.60	2	6,034	0.03%
2018/08/10	0	0.00	2	33.55	33.60	-2	6,426	-0.03%
2018/08/08	0	0.00	2	33.65	33.65	-2	6,460	-0.03%
2018/08/07	1	33.35	0	0.00	33.30	1	6,448	0.02%
2018/08/06	1	33.40	0	0.00	33.45	1	6,422	0.02%
2018/08/03	0	0.00	5	33.60	33.50	-5	6,412	-0.08%
2018/08/02	2	33.68	0	0.00	33.65	2	6,408	0.03%
2018/08/01	0	0.00	5	33.75	33.95	-5	6,413	-0.08%
2018/07/31	1	33.65	0	0.00	33.65	1	6,379	0.02%
2018/07/30	1	33.90	0	0.00	33.95	1	6,189	0.02%
2018/07/25	0	0.00	1	34.55	34.75	-1	6,009	-0.02%
2018/07/19	1	33.95	10	34.45	34.30	-9	5,994	-0.15%
2018/07/18	10	33.40	4	34.23	34.25	6	5,979	0.10%
2018/07/16	0	0.00	1	34.00	33.60	-1	5,918	-0.02%
2018/07/13	1	33.75	0	0.00	33.80	1	5,966	0.02%
2018/07/12	0	0.00	3	34.02	34.15	-3	6,068	-0.05%
2018/07/11	4	33.33	0	0.00	33.45	4	6,201	0.06%
2018/07/06	3	33.10	0	0.00	33.05	3	6,340	0.05%
2018/07/04	0	0.00	2	35.43	35.45	-2	6,366	-0.03%
2018/07/03	5	34.80	0	0.00	34.90	5	6,377	0.08%
2018/06/27	15	34.85	0	0.00	34.55	15	6,175	0.24%
2018/06/26	1	35.00	0	0.00	34.90	1	6,038	0.02%
2018/06/25	2	35.33	0	0.00	35.15	2	5,990	0.03%
2018/06/22	5	35.21	0	0.00	35.35	5	5,948	0.08%
2018/06/21	0	0.00	1	35.90	35.80	-1	5,891	-0.02%
2018/06/20	7	35.33	0	0.00	35.45	7	5,863	0.12%
2018/06/15	6	36.55	0	0.00	36.40	6	5,329	0.11%
2018/06/13	0	0.00	2	37.50	37.20	-2	5,174	-0.04%
2018/06/12	2	37.40	0	0.00	37.20	2	5,305	0.04%
2018/06/08	0	0.00	1	37.50	37.65	-1	5,287	-0.02%
2018/06/07	5	37.60	0	0.00	37.65	5	5,321	0.09%
2018/06/05	2	36.45	0	0.00	36.45	2	5,277	0.04%
2018/06/04	5	36.50	0	0.00	36.50	5	5,114	0.10%
2018/05/30	1	36.25	0	0.00	36.10	1	5,078	0.02%
2018/05/22	1	36.35	0	0.00	36.35	1	5,135	0.02%
2018/05/18	1	36.90	0	0.00	36.30	1	5,175	0.02%
2018/05/17	1	37.00	0	0.00	37.00	1	4,880	0.02%
2018/05/08	1	37.10	0	0.00	37.05	1	5,187	0.02%
2018/05/02	0	0.00	1	37.50	37.65	-1	5,394	-0.02%
2018/04/27	1	36.60	5	36.55	36.70	-4	5,523	-0.07%
2018/04/26	5	37.30	2	37.28	37.20	3	5,596	0.05%
2018/04/23	1	36.80	1	36.70	36.60	0	5,576	0.00%
2018/04/20	1	37.05	5	37.15	37.00	-4	5,556	-0.07%
2018/04/18	1	37.10	0	0.00	37.10	1	5,386	0.02%
2018/04/16	1	39.00	0	0.00	39.00	1	5,098	0.02%
2018/04/10	1	37.65	1	38.00	38.10	0	4,979	0.00%
2018/04/02	1	38.90	0	0.00	38.85	1	4,814	0.02%
2018/03/31	0	0.00	2	39.28	39.40	-2	4,828	-0.04%
2018/03/29	5	38.50	0	0.00	38.70	5	4,773	0.10%
2018/03/23	0	0.00	10	37.15	37.95	-10	4,797	-0.21%
2018/03/19	10	38.15	0	0.00	38.05	10	4,907	0.20%
2018/03/13	0	0.00	1	37.35	37.45	-1	4,675	-0.02%
2018/03/01	10	37.28	0	0.00	37.15	10	4,619	0.22%
2018/02/27	1	37.00	0	0.00	36.75	1	4,546	0.02%
2018/02/07	1	36.75	0	0.00	37.10	1	4,515	0.02%
2018/01/30	1	38.95	0	0.00	38.85	1	4,162	0.02%
2018/01/24	0	0.00	0.2	39.30	39.45	-0.2	3,984	0.00%
2018/01/17	0	0.00	2.3	38.90	39.00	-2.3	3,737	-0.06%
2018/01/10	0	0.00	1	38.20	38.40	-1	3,765	-0.03%
2018/01/04	1	37.85	0	0.00	37.95	1	3,749	0.03%
2018/01/02	1	38.20	0	0.00	38.20	1	3,800	0.03%