元大高股息 (0056)-兆豐-彰化券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
31.97
漲跌
▲0.51
漲幅
+1.62%
成交量
40,146張
產業
上市
3498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	2.4	31.90	29.1	31.94	31.97	-26.7	63,732	-0.04%
2025/04/24	16.2	31.50	23	31.55	31.46	-6.8	64,882	-0.01%
2025/04/23	12.5	31.61	13	31.59	31.62	-0.5	65,327	0.00%
2025/04/22	52.1	32.10	0.2	32.16	31.98	51.9	65,642	0.08%
2025/04/21	48.1	32.44	0	0.00	32.37	48.1	63,748	0.08%
2025/04/18	16.6	32.73	0	0.00	32.69	16.6	64,696	0.03%
2025/04/17	13.5	32.60	2	32.41	32.60	11.5	65,497	0.02%
2025/04/16	26.7	32.85	8	32.87	32.85	18.7	66,217	0.03%
2025/04/15	3.8	33.07	16.1	33.09	33.14	-12.3	65,294	-0.02%
2025/04/14	36.8	32.91	7.1	33.15	32.66	29.7	64,822	0.05%
2025/04/11	67.4	31.53	47.1	31.12	32.21	20.3	63,726	0.03%
2025/04/10	2.2	31.55	18.1	31.55	31.55	-15.9	61,519	-0.03%
2025/04/09	139.6	29.70	11	29.41	28.69	128.6	62,391	0.21%	大買/鉅額交易
2025/04/08	139.6	30.25	36	30.42	30.60	103.6	56,124	0.18%	大買/鉅額交易
2025/04/07	35.3	31.66	1.5	31.66	31.66	33.8	50,096	0.07%
2025/04/02	9.8	35.19	3	35.34	35.17	6.8	48,564	0.01%
2025/04/01	40.4	34.99	6.1	35.05	35.26	34.4	47,532	0.07%
2025/03/31	97.5	34.91	0	0.00	34.76	97.5	46,534	0.21%
2025/03/28	23.9	35.74	0	0.00	35.80	23.9	42,611	0.06%
2025/03/27	17.7	36.03	0	0.00	36.07	17.7	40,511	0.04%
2025/03/26	0.1	36.39	1	36.34	36.35	-0.9	40,095	0.00%
2025/03/25	9.6	36.20	0	36.43	36.25	9.5	40,403	0.02%
2025/03/24	2.6	36.34	0	0.00	36.30	2.6	40,130	0.01%
2025/03/21	3.1	36.41	0.1	36.45	36.40	3.1	40,162	0.01%
2025/03/20	3.4	36.44	1.1	36.46	36.46	2.3	40,804	0.01%
2025/03/19	11.5	36.24	0.1	36.46	36.15	11.5	41,237	0.03%
2025/03/18	5.1	36.39	8.1	36.32	36.41	-2.9	40,942	-0.01%
2025/03/17	2.1	36.09	20	36.05	36.13	-17.9	41,192	-0.04%
2025/03/14	11.9	35.87	1	35.84	35.89	10.9	41,299	0.03%
2025/03/13	5.1	36.15	5.1	36.00	35.93	0	41,188	0.00%
2025/03/12	3.5	36.24	9	36.12	36.17	-5.5	40,852	-0.01%
2025/03/11	50.4	35.81	7.6	35.99	36.17	42.8	40,698	0.11%
2025/03/10	15.7	36.48	6	36.52	36.42	9.7	39,394	0.02%
2025/03/07	1	36.76	0	36.61	36.60	1	39,217	0.00%
2025/03/06	5.6	36.82	5	36.77	36.76	0.6	39,152	0.00%
2025/03/05	11.1	36.70	0.1	36.63	36.70	11	39,363	0.03%
2025/03/04	15.9	36.17	11	36.16	36.46	4.8	40,089	0.01%
2025/03/03	12.8	36.43	0	0.00	36.53	12.8	40,819	0.03%
2025/02/27	9.5	36.82	1	37.10	36.71	8.4	40,189	0.02%
2025/02/26	10.2	36.80	0.1	37.00	37.09	10.1	39,676	0.03%
2025/02/25	14.8	36.86	0	0.00	36.90	14.8	39,539	0.04%
2025/02/24	1.1	36.97	0	0.00	36.98	1.1	39,431	0.00%
2025/02/21	2	36.94	3.1	37.00	37.00	-1.1	39,442	0.00%
2025/02/20	2.3	36.89	0	0.00	36.83	2.3	39,429	0.01%
2025/02/19	12	36.87	6.1	36.86	36.84	5.9	39,977	0.01%
2025/02/18	7.1	36.64	26.1	36.63	36.68	-19	40,068	-0.05%
2025/02/17	1.1	36.58	2.1	36.58	36.60	-1	40,860	0.00%
2025/02/14	3.9	36.30	1	36.28	36.29	2.9	40,963	0.01%
2025/02/13	8	36.36	1.1	36.36	36.34	6.9	41,783	0.02%
2025/02/12	0	0.00	0.1	36.11	36.02	-0.1	41,894	0.00%
2025/02/11	0.3	36.03	1	36.08	36.02	-0.8	41,958	0.00%
2025/02/10	7.9	35.84	0	0.00	35.88	7.9	42,081	0.02%
2025/02/07	1.2	35.84	10.1	35.78	35.85	-8.9	42,009	-0.02%
2025/02/06	11	35.71	2	35.67	35.71	9	42,136	0.02%
2025/02/05	56.4	35.66	8.1	35.55	35.62	48.3	42,152	0.11%
2025/02/04	38.3	35.34	10	35.36	35.20	28.3	42,664	0.07%
2025/02/03	42.5	35.30	2	35.39	35.45	40.5	42,142	0.10%
2025/01/22	3.1	35.70	2	35.73	35.78	1	41,611	0.00%
2025/01/20	16.5	35.48	30	35.48	35.52	-13.5	41,481	-0.03%
2025/01/17	136.4	35.36	3.1	35.37	35.35	133.3	41,823	0.32%	大買/鉅額交易
2025/01/16	10.3	36.52	34	36.52	36.39	-23.7	40,543	-0.06%
2025/01/15	17.2	36.23	0.1	36.37	36.12	17.2	39,639	0.04%
2025/01/14	7.5	36.07	2	36.33	36.36	5.5	38,662	0.01%
2025/01/13	64.6	36.08	1	36.01	36.00	63.6	38,829	0.16%
2025/01/10	35.6	36.58	0	0.00	36.56	35.6	37,081	0.10%
2025/01/09	15.8	36.85	12	37.15	36.73	3.8	37,117	0.01%
2025/01/08	1.2	37.33	3	37.29	37.30	-1.8	35,935	-0.01%
2025/01/07	2.3	37.37	0.1	37.37	37.30	2.3	36,196	0.01%
2025/01/06	4.3	37.20	9.3	37.09	37.22	-5	36,145	-0.01%
2025/01/03	5.7	36.83	1	36.82	36.78	4.7	35,720	0.01%
2025/01/02	27.4	36.69	0	0.00	36.70	27.4	35,828	0.08%
2024/12/31	12.4	36.63	0	0.00	36.68	12.4	35,265	0.04%
2024/12/30	2.5	36.94	0	37.02	36.83	2.5	35,806	0.01%
2024/12/27	0.1	37.10	0	37.08	37.05	0.1	36,357	0.00%
2024/12/26	3	37.10	0	0.00	37.09	3	36,703	0.01%
2024/12/25	6.4	37.00	9	36.95	36.99	-2.7	36,736	-0.01%
2024/12/24	2	36.99	1	37.00	36.96	1	36,759	0.00%
2024/12/23	5.7	36.84	10	36.76	36.85	-4.3	36,795	-0.01%
2024/12/20	21.3	36.52	0	0.00	36.42	21.3	36,808	0.06%
2024/12/19	10.1	36.49	3	36.58	36.63	7.1	36,492	0.02%
2024/12/18	16.5	36.48	5	36.74	36.80	11.5	36,121	0.03%
2024/12/17	13	36.51	2	36.53	36.48	11	36,041	0.03%
2024/12/16	16	36.66	0	0.00	36.54	16	35,845	0.04%
2024/12/13	6.5	36.83	0	0.00	36.88	6.5	35,158	0.02%
2024/12/12	1	37.02	9	37.04	37.02	-8	34,683	-0.02%
2024/12/11	25.5	36.91	0	0.00	36.91	25.5	34,701	0.07%
2024/12/10	9.4	37.17	3	37.07	37.05	6.4	34,453	0.02%
2024/12/09	24.9	37.27	0	0.00	37.30	24.9	34,541	0.07%
2024/12/06	7	37.35	10.8	37.33	37.30	-3.8	34,545	-0.01%
2024/12/05	17.1	37.20	0	0.00	37.21	17.1	34,446	0.05%
2024/12/04	0.2	37.07	10	37.10	37.09	-9.8	34,574	-0.03%
2024/12/03	22.1	37.32	0.1	37.36	37.05	22.1	35,545	0.06%
2024/12/02	1.1	36.95	3.2	36.97	37.02	-2	35,261	-0.01%
2024/11/29	4.4	36.45	0.1	36.61	36.60	4.4	35,078	0.01%
2024/11/28	20.3	36.42	1	36.30	36.50	19.3	34,705	0.06%
2024/11/27	9.9	36.89	0	0.00	36.71	9.9	33,867	0.03%
2024/11/26	2.3	37.36	0	0.00	37.31	2.3	32,482	0.01%
2024/11/25	0.3	37.58	0.1	37.59	37.48	0.3	32,293	0.00%
2024/11/22	1	37.38	0.1	37.42	37.33	0.9	32,291	0.00%
2024/11/21	1.5	36.99	0	0.00	37.10	1.5	32,283	0.00%
2024/11/20	0.6	37.26	0	0.00	37.10	0.6	32,075	0.00%
2024/11/19	2	37.17	0	0.00	37.25	2	31,902	0.01%
2024/11/18	13.7	37.00	0	0.00	37.00	13.7	31,696	0.04%
2024/11/15	4.5	37.12	0	0.00	37.14	4.5	31,188	0.01%
2024/11/14	10.8	37.19	0	0.00	37.08	10.8	31,246	0.03%
2024/11/13	9.4	37.39	0	0.00	37.49	9.4	30,369	0.03%
2024/11/12	13.6	37.63	0	0.00	37.52	13.6	29,998	0.05%
2024/11/11	5.1	38.03	0	0.00	38.08	5.1	29,138	0.02%
2024/11/08	4.1	38.29	9.1	38.20	38.13	-5	28,899	-0.02%
2024/11/07	2.5	38.17	0.2	38.06	38.16	2.4	28,964	0.01%
2024/11/06	2.3	37.85	7	37.83	37.79	-4.7	28,982	-0.02%
2024/11/05	0.1	37.48	0	0.00	37.68	0.1	29,104	0.00%
2024/11/04	2.2	37.36	0	0.00	37.48	2.2	30,076	0.01%
2024/11/01	4.6	36.93	0	0.00	37.34	4.6	31,838	0.01%
2024/10/30	6.8	37.39	0	0.00	37.42	6.8	31,978	0.02%
2024/10/29	32.6	37.49	0	0.00	37.49	32.6	31,775	0.10%
2024/10/28	9.6	37.92	0	0.00	37.94	9.6	30,990	0.03%
2024/10/24	19.8	37.82	0	0.00	37.81	19.8	32,058	0.06%
2024/10/23	1.3	38.01	12	38.15	38.01	-10.8	32,708	-0.03%
2024/10/22	0.3	38.13	0	0.00	38.16	0.3	32,661	0.00%
2024/10/21	12.3	38.15	0	0.00	38.09	12.3	33,633	0.04%
2024/10/18	9.2	38.03	0.1	38.26	38.06	9.1	34,340	0.03%
2024/10/17	11.2	38.04	19.1	38.05	38.12	-7.9	34,334	-0.02%
2024/10/16	15.2	38.92	12.3	38.99	39.02	2.9	34,050	0.01%
2024/10/15	0.1	39.06	2.3	39.05	39.10	-2.2	33,632	-0.01%
2024/10/14	8.1	38.66	1	38.62	38.70	7.1	34,111	0.02%
2024/10/11	5.4	38.59	0.1	38.65	38.60	5.4	34,137	0.02%
2024/10/09	17.2	38.50	4	38.56	38.43	13.2	33,980	0.04%
2024/10/08	11.8	38.33	0	0.00	38.43	11.8	33,813	0.04%
2024/10/07	3.3	38.53	3	38.58	38.64	0.3	33,414	0.00%
2024/10/04	7.6	38.38	0	0.00	38.35	7.6	33,221	0.02%
2024/10/01	32.1	38.64	0	0.00	38.57	32.1	32,581	0.10%
2024/09/30	7.9	38.85	3	38.81	38.66	4.9	32,043	0.02%
2024/09/27	0	0.00	4.3	39.00	39.01	-4.3	31,992	-0.01%
2024/09/26	1.2	38.80	1.1	38.76	38.75	0.1	32,850	0.00%
2024/09/25	0	0.00	2.5	38.59	38.73	-2.5	33,646	-0.01%
2024/09/24	0.5	38.16	0	0.00	38.24	0.5	33,709	0.00%
2024/09/20	0.7	38.28	0.3	38.37	38.15	0.4	34,146	0.00%
2024/09/19	0.2	37.69	1.1	38.04	37.97	-0.9	34,336	0.00%
2024/09/18	6.4	37.87	0	0.00	37.72	6.4	34,587	0.02%
2024/09/16	0.8	37.91	8	37.95	37.98	-7.2	34,423	-0.02%
2024/09/13	3	37.83	0	0.00	37.82	3	34,476	0.01%
2024/09/12	0	0.00	0.1	37.59	37.77	-0.1	34,624	0.00%
2024/09/11	3.3	37.16	0.3	37.25	37.15	3	34,675	0.01%
2024/09/10	5.3	37.58	0.4	37.64	37.18	4.9	34,657	0.01%
2024/09/09	2.5	37.29	0.4	37.54	37.66	2.1	34,280	0.01%
2024/09/06	3	37.76	0	0.00	37.87	3	34,090	0.01%
2024/09/05	6.8	37.72	0	0.00	37.63	6.8	33,990	0.02%
2024/09/04	17.8	37.62	0.1	37.94	37.59	17.7	33,957	0.05%
2024/09/03	3.1	39.00	0	0.00	38.98	3.1	32,915	0.01%
2024/09/02	0.1	39.22	0	0.00	39.06	0.1	33,026	0.00%
2024/08/30	0.1	39.15	0.4	39.14	39.06	-0.3	33,193	0.00%
2024/08/28	0.8	38.90	1.2	38.90	38.99	-0.4	33,323	0.00%
2024/08/27	1.8	38.87	0	0.00	38.87	1.8	33,520	0.01%
2024/08/26	0.2	38.98	1.2	39.14	39.02	-1	33,677	0.00%
2024/08/23	0.2	38.46	1	38.28	38.61	-0.8	33,641	0.00%
2024/08/22	1	38.58	0	0.00	38.58	1	33,645	0.00%
2024/08/21	3	38.85	1	38.71	38.66	2	34,132	0.01%
2024/08/20	0.2	39.09	0	0.00	38.91	0.2	34,163	0.00%
2024/08/19	3	38.93	0.1	38.85	38.83	3	34,359	0.01%
2024/08/16	0.1	38.74	0	0.00	38.82	0.1	34,635	0.00%
2024/08/15	2.4	38.35	1.1	38.35	38.17	1.3	34,293	0.00%
2024/08/14	6.1	38.34	20	38.32	38.36	-13.9	34,342	-0.04%
2024/08/13	1.1	37.87	0	0.00	37.98	1.1	34,322	0.00%
2024/08/12	7.2	37.87	0.1	37.94	37.88	7.1	34,454	0.02%
2024/08/09	3.6	37.45	0.6	37.37	37.35	3	34,528	0.01%
2024/08/08	3.2	36.58	0	0.00	36.77	3.2	34,402	0.01%
2024/08/07	2.1	36.92	23.2	36.84	36.99	-21.1	34,260	-0.06%
2024/08/06	6.2	35.59	0	0.00	35.81	6.2	33,982	0.02%
2024/08/05	44.3	35.44	2	35.14	35.11	42.3	32,829	0.13%
2024/08/02	15.5	38.14	0	0.00	38.00	15.5	30,893	0.05%
2024/08/01	1.1	39.12	20.2	38.92	39.15	-19.1	30,172	-0.06%
2024/07/31	5.1	38.24	33	38.26	38.37	-27.9	30,161	-0.09%
2024/07/30	10.6	37.80	0	0.00	38.37	10.6	29,935	0.04%
2024/07/29	34.2	38.52	0	0.00	38.42	34.2	29,326	0.12%
2024/07/26	31.2	38.61	6	38.67	38.82	25.2	28,488	0.09%
2024/07/23	2.8	39.42	1.1	39.46	39.47	1.7	27,170	0.01%
2024/07/22	40.6	38.94	2	38.96	39.04	38.6	26,876	0.14%
2024/07/19	47.8	39.96	0	0.00	39.81	47.8	25,911	0.18%
2024/07/18	28	40.26	0.3	40.34	40.40	27.7	25,163	0.11%
2024/07/17	4.2	41.11	0	0.00	41.00	4.2	24,503	0.02%
2024/07/16	10.3	41.26	3	41.39	41.30	7.3	24,409	0.03%
2024/07/15	1.5	42.30	0	0.00	42.37	1.5	25,086	0.01%
2024/07/12	3.1	42.38	0	0.00	42.39	3.1	24,909	0.01%
2024/07/11	32.4	42.65	5.2	42.62	42.65	27.2	25,598	0.11%
2024/07/10	1	42.30	3.1	42.10	42.34	-2.1	27,066	-0.01%
2024/07/09	6.4	42.12	0.1	42.33	42.09	6.3	27,738	0.02%
2024/07/08	0.3	42.04	0	0.00	42.14	0.3	27,493	0.00%
2024/07/05	10.4	41.88	0.1	42.00	41.94	10.3	27,341	0.04%
2024/07/04	0	0.00	1.2	41.70	41.88	-1.2	27,085	0.00%
2024/07/03	6.1	41.33	1	41.43	41.42	5.1	26,816	0.02%
2024/07/02	11.1	40.99	0	0.00	41.10	11.1	26,714	0.04%
2024/07/01	13.3	41.39	1.1	41.44	41.35	12.2	25,929	0.05%
2024/06/27	3	40.92	1	40.97	40.91	2	25,197	0.01%
2024/06/26	2.2	41.12	3	41.49	41.20	-0.9	25,105	0.00%
2024/06/25	4.5	40.95	1	41.07	41.30	3.5	24,778	0.01%
2024/06/24	5.5	41.47	0	0.00	41.41	5.5	24,604	0.02%
2024/06/21	2.1	41.83	2	41.63	41.90	0.1	24,658	0.00%
2024/06/20	3	41.72	6.2	41.81	41.95	-3.2	24,702	-0.01%
2024/06/19	4.1	41.29	0.2	41.32	41.52	3.9	24,861	0.02%
2024/06/18	0	0.00	0.2	40.86	40.96	-0.2	24,809	0.00%
2024/06/17	0.1	40.70	4.1	40.73	40.79	-4	25,013	-0.02%
2024/06/14	0.1	40.51	1.1	40.48	40.55	-1	25,218	0.00%
2024/06/13	0	0.00	0.2	40.39	40.42	-0.2	25,502	0.00%
2024/06/12	1.6	39.96	0.1	39.98	39.97	1.5	25,595	0.01%
2024/06/11	1.3	39.96	13	40.00	39.95	-11.8	25,805	-0.05%
2024/06/07	1.2	40.01	0	0.00	40.01	1.2	25,867	0.00%
2024/06/06	0.2	40.01	0	0.00	40.05	0.2	26,073	0.00%
2024/06/05	3.3	39.92	1	39.86	39.86	2.3	26,194	0.01%
2024/06/04	0.2	40.07	1	40.15	40.01	-0.8	26,673	0.00%
2024/06/03	0.1	40.21	1.1	40.26	40.32	-0.9	26,970	0.00%
2024/05/31	11.2	40.22	0	0.00	39.93	11.2	27,267	0.04%
2024/05/30	0.3	40.22	0.1	40.24	40.03	0.2	27,391	0.00%
2024/05/29	0	0.00	11	40.68	40.59	-11	27,695	-0.04%
2024/05/28	0.8	40.76	0.6	40.80	40.81	0.2	27,722	0.00%
2024/05/27	0.1	40.45	6.3	40.68	40.74	-6.2	27,745	-0.02%
2024/05/24	0.2	39.97	14.3	40.10	40.10	-14.1	27,490	-0.05%
2024/05/23	0	0.00	27	40.09	40.01	-27	27,610	-0.10%
2024/05/22	0	0.00	15.2	40.00	40.04	-15.2	27,763	-0.05%
2024/05/21	0.1	39.57	0	0.00	39.50	0.1	27,717	0.00%
2024/05/20	1.2	39.46	0	0.00	39.66	1.2	27,847	0.00%
2024/05/17	0	0.00	3	39.50	39.51	-3	28,163	-0.01%
2024/05/16	0	0.00	0.1	39.61	39.60	-0.1	28,312	0.00%
2024/05/15	0.1	39.49	3.4	39.53	39.30	-3.3	28,593	-0.01%
2024/05/14	0	0.00	3.3	39.20	39.26	-3.3	29,207	-0.01%
2024/05/13	0.3	39.07	0	0.00	39.04	0.3	29,257	0.00%
2024/05/10	1.3	38.88	0	0.00	39.04	1.3	29,446	0.00%
2024/05/09	0.2	39.02	3	38.95	38.92	-2.8	29,421	-0.01%
2024/05/08	1.1	38.90	1	39.05	39.02	0.1	29,501	0.00%
2024/05/07	0	0.00	0.1	38.95	38.97	-0.1	29,676	0.00%
2024/05/06	0	0.00	0.3	38.84	38.88	-0.3	29,727	0.00%
2024/05/03	0	38.63	0.3	38.66	38.45	-0.3	29,694	0.00%
2024/05/02	0.1	38.20	0	0.00	38.35	0.1	29,894	0.00%
2024/04/30	0.1	38.32	0	0.00	38.32	0.1	29,995	0.00%
2024/04/29	1.1	38.30	1.3	38.32	38.34	-0.2	30,224	0.00%