台玻 (1802)-兆豐-彰化券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.00
漲跌
▲0.70
漲幅
+3.83%
成交量
18,735張
產業
上市玻璃類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	18.75	3	18.93	19.00	-2	7,101	-0.03%
2024/06/13	2	18.35	0	0.00	18.30	2	6,852	0.03%
2024/06/07	25	19.42	1	19.35	19.35	24	6,453	0.37%
2024/06/06	3	19.15	1	18.80	19.40	2	6,065	0.03%
2024/06/05	3	18.72	18	18.95	18.90	-15	5,723	-0.26%
2024/06/04	6	19.42	8	19.53	18.85	-2	5,378	-0.04%
2024/06/03	10	19.03	4	18.88	19.05	6	4,556	0.13%
2024/05/31	3	18.00	6	18.03	18.15	-3	3,960	-0.08%
2024/05/29	5	17.50	0	0.00	17.40	5	3,477	0.14%
2024/05/28	4	17.20	0	0.00	17.25	4	3,300	0.12%
2024/05/27	0.1	17.15	0	0.00	17.05	0.1	3,236	0.00%
2024/05/24	1	17.20	1	17.20	17.20	0	3,217	0.00%
2024/05/23	8	17.04	6	17.34	17.65	2	3,152	0.06%
2024/05/22	1	17.10	0	0.00	17.10	1	2,926	0.03%
2024/05/17	4	17.15	0	0.00	17.20	4	2,897	0.14%
2024/05/16	1	17.15	0	0.00	17.25	1	2,956	0.03%
2024/05/14	2	17.20	6	17.23	17.10	-4	2,955	-0.14%
2024/05/13	1	17.10	0	0.00	17.10	1	2,964	0.03%
2024/05/07	2	17.30	0	0.00	17.05	2	2,963	0.07%
2024/05/02	4	17.10	0	0.00	17.15	4	2,936	0.14%
2024/04/30	1	17.30	0	0.00	17.15	1	2,938	0.03%
2024/04/29	0.1	17.25	0	0.00	17.40	0.1	2,943	0.00%
2024/04/26	0	0.00	3	17.00	17.00	-3	2,907	-0.10%
2024/04/25	1	16.95	0	0.00	16.95	1	2,912	0.03%
2024/04/22	0	0.00	2	17.00	16.95	-2	3,049	-0.07%
2024/04/19	2	16.80	0	0.00	16.60	2	3,000	0.07%
2024/04/17	0	0.00	1	16.85	16.90	-1	2,918	-0.03%
2024/04/16	1	16.65	0	0.00	16.75	1	2,976	0.03%
2024/04/08	0	0.00	1	17.45	17.40	-1	3,043	-0.03%
2024/04/03	0	0.00	90	17.50	17.20	-90	3,017	-2.98%
2024/03/28	2	17.28	0	0.00	17.15	2	2,915	0.07%
2024/03/18	1	17.00	3	17.05	17.40	-2	3,291	-0.06%
2024/03/14	3	17.35	12	17.36	17.40	-9	3,177	-0.28%
2024/03/13	12	17.56	0	0.00	17.55	12	3,158	0.38%
2024/03/12	0.1	18.05	0	0.00	17.90	0.1	3,104	0.00%
2024/03/11	9	17.79	0	0.00	17.85	9	3,101	0.29%
2024/03/08	2	17.85	1	17.85	17.80	1	3,125	0.03%
2024/02/20	0	0.00	1	18.60	18.65	-1	3,396	-0.03%
2024/02/19	0	0.00	5	18.60	18.80	-5	3,433	-0.15%
2024/02/16	1	18.40	0	0.00	18.40	1	3,496	0.03%
2024/02/15	4	17.90	0	0.00	18.10	4	3,485	0.11%
2024/02/05	2	17.85	0	0.00	17.80	2	3,476	0.06%
2024/02/02	0.1	18.05	0	0.00	18.05	0.1	3,476	0.00%
2024/01/24	0	0.00	2	18.20	18.25	-2	3,860	-0.05%
2024/01/17	2	17.93	0	0.00	17.65	2	4,041	0.05%
2024/01/15	5	18.40	0	0.00	18.35	5	3,977	0.13%
2024/01/12	0	0.00	10	18.30	18.35	-10	4,075	-0.25%
2024/01/05	0	0.00	1	19.05	18.95	-1	4,267	-0.02%
2024/01/02	2	19.28	0	0.00	19.20	2	4,533	0.04%
2023/12/07	2	18.70	0	0.00	18.70	2	6,314	0.03%
2023/12/05	1	18.95	1	19.00	18.95	0	6,946	0.00%
2023/11/28	20	19.05	40	18.96	19.10	-20	10,723	-0.19%
2023/11/20	0	0.00	0	19.00	19.00	0	12,460	0.00%
2023/11/17	1	19.30	0	0.00	19.30	1	12,470	0.01%
2023/11/13	0	0.00	0	18.75	18.85	0	12,908	0.00%
2023/11/10	1	18.85	0	0.00	18.75	1	13,270	0.01%
2023/11/07	0	0.00	11	18.82	19.00	-11	14,240	-0.08%
2023/11/06	14	19.19	1	19.05	19.00	13	14,887	0.09%
2023/10/31	0	0.00	1	18.35	18.25	-1	17,159	-0.01%
2023/10/30	4	18.54	10	18.45	18.45	-6	17,831	-0.03%
2023/10/27	1	18.70	3	18.73	18.65	-2	19,139	-0.01%
2023/10/26	0.1	18.60	0	0.00	18.25	0.1	20,525	0.00%
2023/10/25	3	18.55	0	0.00	18.60	3	21,343	0.01%
2023/10/24	0	0.00	5	18.40	18.60	-5	21,835	-0.02%
2023/10/23	1	18.10	0	0.00	18.10	1	21,796	0.00%
2023/10/20	3	18.00	0	0.00	18.20	3	21,811	0.01%
2023/10/18	1	18.20	0	0.00	18.15	1	21,796	0.00%
2023/10/17	0	0.00	0	18.70	18.65	0	21,696	0.00%
2023/10/16	1	18.95	0	0.00	18.65	1	21,695	0.00%
2023/10/13	0	0.00	11	18.70	18.75	-11	21,721	-0.05%
2023/10/12	0	0.00	1	18.75	18.90	-1	21,701	0.00%
2023/10/11	4	19.23	4	19.18	18.85	0	21,606	0.00%
2023/10/06	1	19.25	0	0.00	19.05	1	21,398	0.00%
2023/10/04	1	18.90	0	0.00	18.85	1	21,425	0.00%
2023/10/03	2	19.60	0	0.00	19.35	2	21,214	0.01%
2023/10/02	3	19.40	3	19.55	19.50	0	21,023	0.00%
2023/09/27	1	19.00	2	19.00	19.00	-1	21,036	0.00%
2023/09/26	0	0.00	0	19.45	19.30	0	21,017	0.00%
2023/09/20	11	19.98	11	19.94	19.70	0	21,180	0.00%
2023/09/19	30	19.97	1	19.95	20.00	29	21,164	0.14%
2023/09/15	1	19.45	0	0.00	19.35	1	22,454	0.00%
2023/09/14	3	19.90	10	19.84	20.00	-7	22,853	-0.03%
2023/09/13	30	19.60	0	0.00	19.60	30	23,796	0.13%
2023/09/12	12	19.43	0	0.00	19.40	12	24,876	0.05%
2023/09/11	103	19.66	3	19.53	19.25	100	25,065	0.40%	大買/
2023/09/08	1	19.85	2	19.85	19.65	-1	24,880	0.00%
2023/09/07	2	19.60	0	0.00	19.50	2	24,694	0.01%
2023/09/06	21	20.20	1	20.30	20.10	20	24,551	0.08%
2023/09/05	0	0.00	6	21.01	21.10	-6	24,125	-0.02%
2023/09/04	23	21.59	13.1	21.86	21.20	9.9	23,910	0.04%
2023/09/01	11	20.86	26	21.25	21.65	-15	22,592	-0.07%
2023/08/31	21.1	21.06	0	0.00	19.70	21.1	21,260	0.10%
2023/08/30	12	19.62	16	19.76	20.35	-4	20,606	-0.02%
2023/08/28	1	18.80	8	18.74	18.85	-7	20,032	-0.03%
2023/08/24	1	18.30	0	0.00	18.30	1	19,799	0.01%
2023/08/21	6	18.87	0	0.00	18.80	6	19,712	0.03%
2023/08/17	5	19.30	5	19.60	19.35	0	19,589	0.00%
2023/08/16	7	19.39	0	0.00	18.95	7	19,280	0.04%
2023/08/15	6	20.17	4	20.20	20.05	2	18,970	0.01%
2023/08/14	2	20.35	15	20.42	20.20	-13	18,723	-0.07%
2023/08/11	10	21.27	10	21.09	21.05	0	18,470	0.00%
2023/08/10	10	21.93	1	22.85	21.15	9	18,115	0.05%
2023/08/09	0	22.40	0	0.00	22.50	0	17,483	0.00%
2023/08/08	8	22.54	7	22.54	22.00	1	17,035	0.01%
2023/08/07	1	21.20	2	21.53	22.05	-1	16,532	-0.01%
2023/08/04	3	21.50	20	21.83	21.80	-17	16,023	-0.11%
2023/08/02	28	21.15	7	21.67	20.80	21	15,171	0.14%
2023/08/01	35	21.99	16	22.20	21.40	19	14,494	0.13%
2023/07/31	0	0.00	8	21.03	21.60	-8	13,227	-0.06%
2023/07/28	32	19.58	48	19.82	19.80	-16	11,790	-0.14%
2023/07/27	12	19.16	2	18.55	19.30	10	11,040	0.09%
2023/07/24	3	17.52	0	0.00	17.45	3	10,671	0.03%
2023/07/21	3	17.95	0	0.00	17.90	3	10,633	0.03%
2023/07/11	0	0.00	0.4	18.30	18.05	-0.4	11,009	0.00%
2023/07/10	0	0.00	4	18.15	18.00	-4	11,023	-0.04%
2023/07/06	0	0.00	2	18.45	18.35	-2	10,909	-0.02%
2023/06/27	2	20.05	0	0.00	19.90	2	10,241	0.02%
2023/06/26	3	20.50	0	0.00	20.10	3	10,064	0.03%
2023/06/21	0	0.00	1	19.40	19.60	-1	9,053	-0.01%
2023/06/20	5	19.41	1	19.50	19.20	4	8,509	0.05%
2023/06/19	25	20.51	1	20.55	20.10	24	7,850	0.31%
2023/06/16	15	19.95	13	19.98	20.10	2	6,810	0.03%
2023/06/15	0	0.00	2	18.33	18.40	-2	5,646	-0.04%
2023/06/14	1	18.10	0	0.00	17.90	1	5,435	0.02%
2023/06/13	2	18.10	0	0.00	18.05	2	5,265	0.04%
2023/06/12	14	17.76	0	0.00	17.75	14	5,178	0.27%
2023/06/08	5	18.50	0	0.00	18.40	5	4,928	0.10%
2023/06/07	1	18.75	1	18.50	18.45	0	4,942	0.00%
2023/06/01	1	18.35	0	0.00	18.45	1	4,565	0.02%
2023/05/31	1	18.30	1	18.35	18.35	0	4,578	0.00%
2023/05/25	1	18.50	1	18.60	18.65	0	4,433	0.00%
2023/05/24	2	18.60	1	18.70	18.65	1	4,402	0.02%
2023/05/23	2	18.83	2	18.90	19.00	0	4,360	0.00%
2023/05/17	2	18.55	1	19.00	19.00	1	4,182	0.02%
2023/05/15	2	18.33	0	0.00	18.35	2	4,071	0.05%
2023/05/08	1	19.05	0	0.00	19.05	1	3,874	0.03%
2023/05/04	5	19.60	1.2	19.53	19.50	3.8	3,812	0.10%
2023/05/03	1	20.15	2	19.90	19.70	-1	3,820	-0.03%
2023/05/02	4	19.56	0	0.00	19.50	4	3,840	0.10%
2023/04/24	6	20.85	0	0.00	20.50	6	3,807	0.16%
2023/04/20	1	20.50	10	20.50	20.30	-9	3,665	-0.25%
2023/04/19	10	21.30	0	0.00	21.15	10	3,577	0.28%
2023/04/18	1	20.50	0	0.00	20.45	1	3,493	0.03%
2023/04/17	0	0.00	1	20.95	20.85	-1	3,499	-0.03%
2023/04/13	1	20.65	0	0.00	20.45	1	3,496	0.03%
2023/04/10	2	20.23	0	0.00	20.15	2	3,776	0.05%
2023/03/31	1	20.60	0	0.00	20.55	1	4,124	0.02%
2023/03/29	0	0.00	2	20.98	20.95	-2	5,420	-0.04%
2023/03/24	2	20.53	0	0.00	20.50	2	7,598	0.03%
2023/03/07	2	22.28	0	0.00	22.55	2	9,790	0.02%
2023/03/02	1	22.35	0	0.00	22.30	1	10,309	0.01%
2023/02/13	0.2	22.85	0	0.00	22.85	0.2	12,287	0.00%
2023/01/04	0	0.00	5	21.45	21.45	-5	14,564	-0.03%
2023/01/03	1	20.80	0	0.00	21.35	1	14,639	0.01%
2022/12/30	0	0.00	4	21.60	21.25	-4	14,656	-0.03%
2022/12/28	0	0.00	1	22.30	22.15	-1	14,683	-0.01%
2022/12/23	0	0.00	3	21.25	21.20	-3	14,861	-0.02%
2022/12/21	2	20.43	0	0.00	21.20	2	14,297	0.01%
2022/12/20	1	21.40	9	21.75	21.30	-8	13,524	-0.06%
2022/12/19	4	22.55	3	22.00	21.95	1	12,881	0.01%
2022/12/16	2	25.15	0	0.00	24.35	2	11,952	0.02%
2022/12/15	1	25.05	0	0.00	25.05	1	11,357	0.01%
2022/12/13	3	24.57	6	24.90	24.55	-3	11,092	-0.03%
2022/12/12	4	24.70	0	0.00	24.70	4	10,847	0.04%
2022/12/08	0	0.00	3	24.20	24.45	-3	10,503	-0.03%
2022/12/07	9	24.67	14	24.60	24.70	-5	10,286	-0.05%
2022/12/06	0	0.00	23	24.12	23.90	-23	9,962	-0.23%
2022/12/05	6	24.53	2	25.30	23.70	4	9,692	0.04%
2022/11/29	0	0.00	3	23.15	23.35	-3	8,974	-0.03%
2022/11/28	2	23.45	0	0.00	23.40	2	8,888	0.02%
2022/11/24	12	23.73	12	23.75	23.65	0	8,705	0.00%
2022/11/23	16	24.90	6	25.13	24.70	10	8,353	0.12%
2022/11/22	10	24.46	10	24.62	24.70	0	8,208	0.00%
2022/11/21	6	24.05	10	23.74	24.10	-4	7,856	-0.05%
2022/11/18	6	23.25	8	23.43	23.45	-2	7,681	-0.03%
2022/11/17	7	23.06	10	23.15	23.10	-3	7,551	-0.04%
2022/11/16	10	23.57	9	23.75	23.45	1	7,380	0.01%
2022/11/15	3	23.55	17.5	23.53	23.75	-14.5	7,175	-0.20%
2022/11/14	10	23.55	9	23.57	23.40	1	7,049	0.01%
2022/11/11	3	23.10	20	23.04	23.15	-17	6,764	-0.25%
2022/11/10	9	22.26	6	22.30	22.50	3	6,583	0.05%
2022/11/09	7	21.92	13	22.07	22.30	-6	6,459	-0.09%
2022/11/08	10	21.64	9	21.75	21.50	1	6,284	0.02%
2022/11/07	9	21.89	7	22.03	22.05	2	6,191	0.03%
2022/11/04	5	20.99	10	21.25	21.50	-5	6,007	-0.08%
2022/11/03	3	20.65	4	20.65	20.45	-1	5,758	-0.02%
2022/11/02	5	21.04	4	21.10	20.80	1	5,641	0.02%
2022/11/01	5	21.02	4	20.79	21.00	1	5,505	0.02%
2022/10/31	7	20.69	7	20.66	20.40	0	5,338	0.00%
2022/10/28	5	20.61	4	20.78	20.55	1	5,252	0.02%
2022/10/27	0	0.00	17	19.89	20.40	-17	5,038	-0.34%
2022/10/26	1	19.45	0	0.00	19.40	1	4,816	0.02%
2022/10/25	0	0.00	1	19.50	19.45	-1	4,745	-0.02%
2022/10/24	10	19.35	12	19.47	19.25	-2	4,635	-0.04%
2022/10/21	5	19.10	0	0.00	18.95	5	4,517	0.11%
2022/10/20	12	18.82	12	19.53	19.50	0	4,402	0.00%
2022/10/19	7	19.34	19	19.46	19.30	-12	4,063	-0.30%
2022/10/18	1	19.05	3	18.98	19.25	-2	3,832	-0.05%
2022/10/17	4	17.71	5	17.89	18.45	-1	3,637	-0.03%
2022/10/14	10	17.95	11	18.10	18.05	-1	3,561	-0.03%
2022/10/13	0	0.00	5	17.85	17.05	-5	3,498	-0.14%
2022/10/07	5	18.95	0	0.00	18.95	5	3,236	0.15%
2022/10/05	2	19.00	2	19.00	18.90	0	3,097	0.00%
2022/10/04	0	0.00	25	18.70	18.85	-25	2,969	-0.84%
2022/10/03	30	18.32	16	18.15	18.30	14	2,724	0.51%
2022/09/30	0	0.00	10	17.45	17.45	-10	2,535	-0.39%
2022/09/29	2	17.05	0	0.00	17.00	2	2,494	0.08%
2022/09/27	10	17.20	0	0.00	16.95	10	2,397	0.42%
2022/09/26	0.5	16.65	1	16.55	16.55	-0.5	2,390	-0.02%
2022/09/23	0	0.00	5	16.90	17.05	-5	2,434	-0.21%
2022/09/22	1	16.70	1	16.95	17.20	0	2,512	0.00%
2022/09/20	0	0.00	5	16.55	16.60	-5	2,642	-0.19%
2022/09/16	2	16.60	0	0.00	16.60	2	2,833	0.07%
2022/09/15	2	16.90	0	0.00	16.85	2	2,865	0.07%
2022/09/14	2	16.75	3	16.73	16.75	-1	2,923	-0.03%
2022/09/13	3	17.20	0	0.00	17.10	3	2,947	0.10%
2022/09/12	0	0.00	1	17.15	17.15	-1	3,052	-0.03%
2022/09/07	3	16.70	0	0.00	16.50	3	3,131	0.10%
2022/08/31	0	0.00	1	17.50	17.60	-1	3,219	-0.03%
2022/08/30	0	0.00	2	17.30	17.50	-2	3,228	-0.06%
2022/08/29	4	17.48	0	0.00	17.30	4	3,217	0.12%
2022/08/26	0	0.00	1	18.05	18.10	-1	3,159	-0.03%
2022/08/25	0	0.00	6	18.00	17.90	-6	3,156	-0.19%
2022/08/24	1	17.80	0	0.00	17.85	1	3,184	0.03%
2022/08/22	1	17.95	0	0.00	17.90	1	3,319	0.03%
2022/08/19	2	17.80	0	0.00	18.10	2	3,371	0.06%
2022/08/16	1	18.00	0	0.00	17.90	1	3,400	0.03%
2022/08/15	5	18.05	3	18.05	18.10	2	3,412	0.06%
2022/08/12	0	0.00	1	18.05	18.00	-1	3,409	-0.03%
2022/08/09	1	17.00	0	0.00	17.25	1	3,426	0.03%
2022/08/04	2	16.85	0	0.00	16.85	2	3,531	0.06%
2022/08/01	0	0.00	1.2	17.96	17.90	-1.2	3,634	-0.03%
2022/07/29	1	17.75	0	0.00	17.75	1	3,638	0.03%
2022/07/19	0	0.00	1	17.65	17.75	-1	4,011	-0.02%
2022/07/18	1	17.20	0	0.00	17.50	1	4,037	0.02%
2022/07/12	4	16.73	1	16.80	16.60	3	4,219	0.07%
2022/07/11	2	17.90	0	0.00	17.35	2	4,211	0.05%
2022/07/05	2	17.75	0	0.00	17.90	2	4,418	0.05%
2022/07/01	0.1	17.15	3	17.05	17.05	-2.9	4,541	-0.06%
2022/06/30	6.1	17.74	2	17.70	17.85	4.1	4,509	0.09%
2022/06/29	2	18.55	0	0.00	18.55	2	4,453	0.04%
2022/06/28	8	18.84	0	0.00	18.75	8	4,464	0.18%
2022/06/23	0	0.00	4	20.10	20.10	-4	4,442	-0.09%
2022/06/22	11	20.29	5	20.25	20.05	6	4,458	0.13%
2022/06/21	1	20.35	8	20.49	20.70	-7	4,483	-0.16%
2022/06/20	1	19.90	0	0.00	19.70	1	4,567	0.02%
2022/06/16	1	20.75	0	0.00	20.70	1	4,611	0.02%
2022/06/15	6	21.20	0	0.00	21.15	6	4,775	0.13%
2022/06/13	5	21.17	0	0.00	21.05	5	4,962	0.10%
2022/06/09	1	22.00	0	0.00	22.20	1	5,192	0.02%
2022/06/08	3	22.27	0	0.00	22.10	3	5,475	0.05%
2022/06/07	3	22.22	0	0.00	22.15	3	5,742	0.05%
2022/06/06	3	22.30	1	22.30	22.25	2	5,922	0.03%
2022/06/02	2	22.28	0	0.00	22.25	2	6,600	0.03%
2022/06/01	3	22.68	0	0.00	22.35	3	6,725	0.04%
2022/05/31	1	22.10	0	0.00	22.80	1	6,748	0.01%
2022/05/27	0	0.00	1	21.55	21.60	-1	6,717	-0.01%
2022/05/24	1	21.25	0	0.00	20.95	1	6,891	0.01%
2022/05/23	4	21.23	0	0.00	21.20	4	6,924	0.06%
2022/05/20	0	0.00	2	21.10	21.10	-2	6,993	-0.03%
2022/05/18	0	0.00	4	21.11	21.25	-4	7,079	-0.06%
2022/05/17	3	20.70	0	0.00	20.80	3	7,100	0.04%
2022/05/13	0	0.00	2	20.55	20.55	-2	7,217	-0.03%
2022/05/11	1	20.70	0	0.00	20.65	1	7,254	0.01%
2022/05/10	2	21.15	0	0.00	21.20	2	7,253	0.03%
2022/05/09	1	21.60	0	0.00	21.50	1	7,309	0.01%
2022/05/04	0	0.00	1	22.65	22.80	-1	7,420	-0.01%
2022/04/29	0	0.00	1	22.65	22.45	-1	7,590	-0.01%
2022/04/28	0	0.00	2	22.10	22.00	-2	7,718	-0.03%
2022/04/27	2	21.78	0	0.00	21.70	2	7,767	0.03%
2022/04/26	1	22.70	0	0.00	22.55	1	7,797	0.01%
2022/04/25	3	22.75	0	0.00	22.75	3	7,828	0.04%
2022/04/20	2	23.50	0	0.00	23.00	2	7,821	0.03%
2022/04/18	1	23.10	1	23.35	23.10	0	7,845	0.00%
2022/04/15	3	23.90	0	0.00	23.75	3	7,805	0.04%
2022/04/13	0	0.00	3	24.35	24.15	-3	7,895	-0.04%
2022/04/12	8	24.08	1	24.25	24.00	7	7,893	0.09%
2022/04/11	2	24.83	1	25.40	24.75	1	7,825	0.01%
2022/04/08	0	0.00	1	24.90	25.10	-1	7,755	-0.01%
2022/04/07	4	24.98	0	0.00	24.60	4	7,747	0.05%
2022/04/06	0	0.00	3	25.68	25.45	-3	7,688	-0.04%
2022/04/01	1	25.15	0	0.00	25.50	1	7,671	0.01%
2022/03/31	3	25.43	0	0.00	25.20	3	7,687	0.04%
2022/03/30	3	25.70	3	25.82	25.75	0	7,653	0.00%
2022/03/29	2	25.50	2	25.65	25.70	0	7,636	0.00%
2022/03/28	1	24.75	0	0.00	25.00	1	7,604	0.01%
2022/03/25	2	25.08	0	0.00	25.30	2	7,626	0.03%
2022/03/24	3	25.30	1	25.45	25.40	2	7,629	0.03%
2022/03/23	0	0.00	8	25.74	25.75	-8	7,666	-0.10%
2022/03/22	1	25.40	1	25.40	25.45	0	7,605	0.00%
2022/03/21	5	25.44	0	0.00	25.50	5	7,573	0.07%
2022/03/18	3	24.95	7	25.11	25.50	-4	7,575	-0.05%
2022/03/17	1	24.80	2	24.73	24.80	-1	7,437	-0.01%
2022/03/16	10	24.19	1	24.55	24.30	9	7,507	0.12%
2022/03/15	6	24.51	4	24.70	24.30	2	7,440	0.03%
2022/03/14	12	24.65	1	24.75	24.70	11	7,381	0.15%
2022/03/11	12	24.54	2	24.48	24.50	10	7,372	0.14%
2022/03/10	3	24.20	5	24.08	24.10	-2	7,183	-0.03%
2022/03/08	3	24.17	2	24.40	23.40	1	6,901	0.01%
2022/03/04	1	23.15	0	0.00	23.00	1	6,338	0.02%
2022/03/03	1	23.55	12	23.55	23.60	-11	6,439	-0.17%
2022/03/02	3	23.47	1	23.65	23.65	2	6,537	0.03%
2022/03/01	1	23.40	3	23.23	23.45	-2	6,689	-0.03%
2022/02/25	6	22.85	0	0.00	22.90	6	6,845	0.09%
2022/02/24	3	22.83	4	23.04	22.70	-1	6,924	-0.01%
2022/02/23	0	0.00	2	23.40	23.35	-2	6,976	-0.03%
2022/02/22	1	23.15	0.5	23.75	23.15	0.5	7,200	0.01%
2022/02/21	7	23.72	3	23.68	23.70	4	7,369	0.05%
2022/02/17	1	23.05	1	23.10	23.00	0	7,669	0.00%
2022/02/15	3	22.60	0	0.00	22.50	3	8,320	0.04%
2022/02/10	0	0.00	1	24.00	23.85	-1	9,364	-0.01%
2022/02/09	1	23.70	3	24.05	24.05	-2	9,543	-0.02%
2022/02/08	1	23.90	2	23.90	24.00	-1	9,493	-0.01%
2022/02/07	0	0.00	1	23.40	23.75	-1	9,520	-0.01%
2022/01/24	1	23.65	3	23.60	23.65	-2	9,596	-0.02%
2022/01/21	2	24.48	0	0.00	24.35	2	9,579	0.02%
2022/01/20	2	24.80	0	0.00	25.45	2	9,499	0.02%
2022/01/19	0	0.00	2	25.20	25.20	-2	9,477	-0.02%
2022/01/18	5	25.10	5	25.20	24.65	0	9,465	0.00%
2022/01/17	5	24.58	0	0.00	25.00	5	9,508	0.05%
2022/01/14	4	24.84	0	0.00	24.90	4	9,633	0.04%
2022/01/12	1	25.20	1	25.30	25.20	0	9,739	0.00%
2022/01/11	3	25.87	1	25.85	25.65	2	9,892	0.02%
2022/01/07	2	25.45	0	0.00	25.50	2	10,141	0.02%
2022/01/06	1	25.85	0	0.00	25.90	1	10,269	0.01%
2022/01/05	1	26.05	0	0.00	26.05	1	10,345	0.01%
2022/01/04	3	26.15	0	0.00	26.20	3	10,473	0.03%
2021/12/29	4	26.90	2	26.85	26.75	2	11,036	0.02%
2021/12/27	0	0.00	2	26.78	26.75	-2	11,540	-0.02%
2021/12/24	1	26.55	5	26.50	26.60	-4	11,889	-0.03%
2021/12/22	0	0.00	5	26.47	26.40	-5	12,239	-0.04%
2021/12/20	4	26.14	25	26.05	26.00	-21	12,613	-0.17%
2021/12/17	25	26.03	21	25.91	25.80	4	12,888	0.03%
2021/12/16	2.5	25.59	4	25.50	25.50	-1.5	13,033	-0.01%
2021/12/15	1	25.65	0	0.00	25.55	1	13,317	0.01%
2021/12/14	23	25.89	0	0.00	25.60	23	13,554	0.17%
2021/12/13	0	0.00	1	26.20	26.05	-1	13,652	-0.01%
2021/12/10	11	26.25	0	0.00	26.15	11	13,798	0.08%
2021/12/09	2	26.95	1	27.00	26.90	1	13,923	0.01%
2021/12/06	1	26.90	1	26.90	26.90	0	14,510	0.00%
2021/12/02	3	26.47	0	0.00	26.35	3	14,703	0.02%
2021/11/29	1	25.65	7	26.10	26.05	-6	15,133	-0.04%
2021/11/26	1	26.35	0	0.00	26.40	1	15,271	0.01%
2021/11/24	18	26.86	0	0.00	27.00	18	15,961	0.11%
2021/11/23	15	27.10	0	0.00	26.95	15	16,079	0.09%
2021/11/22	0	0.00	1	27.45	27.35	-1	16,256	-0.01%
2021/11/19	2	26.73	1	26.50	26.50	1	16,278	0.01%
2021/11/18	0	0.00	1	27.60	27.05	-1	16,436	-0.01%
2021/11/17	2.8	27.01	11	27.09	26.90	-8.2	16,658	-0.05%
2021/11/16	6	27.09	90	27.38	27.05	-84	16,949	-0.50%
2021/11/15	21	27.94	1	27.55	27.50	20	17,404	0.11%
2021/11/12	92	28.13	4	28.65	27.80	88	17,801	0.49%
2021/11/11	14	28.30	86	29.12	29.05	-72	17,703	-0.41%
2021/11/10	61	28.24	16	28.15	27.80	45	17,393	0.26%
2021/11/09	9	27.73	1	27.65	27.75	8	17,732	0.05%
2021/11/08	0	0.00	5	28.51	28.65	-5	17,604	-0.03%
2021/11/05	10	27.79	2	27.73	27.75	8	17,811	0.04%
2021/11/04	6	28.19	1	28.15	27.45	5	18,290	0.03%
2021/11/03	0	0.00	1	27.75	27.65	-1	18,493	-0.01%
2021/11/02	5	28.03	2	28.30	27.40	3	18,915	0.02%
2021/11/01	0	0.00	2	27.68	27.85	-2	19,148	-0.01%
2021/10/29	2	27.35	1	27.95	27.30	1	19,308	0.01%
2021/10/28	1	27.45	2	27.48	27.50	-1	19,508	-0.01%
2021/10/27	2	27.75	0	0.00	27.70	2	19,733	0.01%
2021/10/26	4	28.20	3	28.13	27.95	1	20,168	0.00%
2021/10/25	1	27.65	1	27.55	28.10	0	20,599	0.00%
2021/10/22	6	27.58	23	27.21	27.20	-17	21,288	-0.08%
2021/10/21	1	28.65	2	28.58	28.55	-1	22,008	0.00%
2021/10/20	1	28.30	0	0.00	28.35	1	22,615	0.00%
2021/10/19	2	28.43	3	28.33	28.35	-1	23,093	0.00%
2021/10/18	1	27.10	1	27.20	27.60	0	24,006	0.00%
2021/10/15	2	27.78	2	27.55	27.75	0	25,115	0.00%
2021/10/14	6	27.08	8	27.14	27.25	-2	25,970	-0.01%
2021/10/13	2	26.38	2	26.85	26.40	0	27,156	0.00%
2021/10/12	2	26.95	3	27.12	27.10	-1	28,949	0.00%
2021/10/08	13	28.13	3	28.18	27.50	10	29,958	0.03%
2021/10/07	2	27.55	4	27.63	27.75	-2	32,130	-0.01%
2021/10/06	8	26.79	1	26.85	26.95	7	33,230	0.02%
2021/10/05	2	27.45	6	27.54	27.90	-4	34,144	-0.01%
2021/10/04	4	27.63	2	28.00	27.25	2	35,785	0.01%
2021/10/01	5	28.27	2	28.30	27.90	3	38,498	0.01%
2021/09/30	2	29.50	1	29.65	29.60	1	41,020	0.00%
2021/09/29	1	29.40	0	0.00	29.70	1	43,139	0.00%
2021/09/28	5	30.19	31	29.71	29.90	-26	43,904	-0.06%
2021/09/27	2	30.88	2	31.18	30.90	0	45,468	0.00%
2021/09/24	4	30.51	0	0.00	30.40	4	49,160	0.01%
2021/09/23	8	30.93	1	31.50	31.05	7	50,227	0.01%
2021/09/22	1	31.05	3	30.80	30.45	-2	50,615	0.00%
2021/09/17	2.2	31.86	1	32.20	31.65	1.2	51,348	0.00%
2021/09/16	6	32.74	3	32.30	32.35	3	51,969	0.01%
2021/09/15	1	32.65	0	0.00	33.00	1	52,709	0.00%
2021/09/14	10	32.43	1	32.35	32.45	9	53,260	0.02%
2021/09/10	0	0.00	1	33.65	33.60	-1	54,444	0.00%
2021/09/09	4	33.28	9	33.14	33.35	-5	54,851	-0.01%
2021/09/08	3	34.32	4	34.71	34.15	-1	54,949	0.00%
2021/09/07	1	34.15	3	34.48	34.20	-2	55,213	0.00%
2021/09/06	7	34.64	1	34.45	34.00	6	55,517	0.01%
2021/09/03	1	35.65	4	35.98	35.80	-3	55,875	-0.01%
2021/09/02	6	35.44	4	35.13	35.25	2	56,773	0.00%
2021/09/01	1	36.10	2	36.68	35.90	-1	57,014	0.00%
2021/08/31	8	36.31	0	0.00	36.05	8	57,241	0.01%
2021/08/30	1	36.80	1	36.50	37.65	0	58,326	0.00%
2021/08/27	2	35.98	7	35.71	35.80	-5	59,544	-0.01%
2021/08/26	2	35.15	1	35.40	35.05	1	60,998	0.00%
2021/08/25	1	34.75	1	34.40	34.95	0	62,475	0.00%
2021/08/24	10	34.98	3	34.10	34.70	7	63,137	0.01%
2021/08/23	3	34.60	2	34.65	34.55	1	64,805	0.00%
2021/08/20	1	32.50	12	32.34	32.35	-11	65,756	-0.02%
2021/08/19	15	31.76	1	31.80	31.55	14	66,043	0.02%
2021/08/18	1	31.95	10	33.76	34.40	-9	65,847	-0.01%
2021/08/17	9	33.75	7	33.36	32.45	2	66,268	0.00%
2021/08/16	6	34.88	17	35.15	34.95	-11	66,948	-0.02%
2021/08/13	7	35.62	1	36.05	34.45	6	67,784	0.01%
2021/08/12	0	0.00	2	36.75	37.25	-2	68,500	0.00%
2021/08/11	38	36.73	0	0.00	37.20	38	70,010	0.05%
2021/08/10	9	38.02	1	38.30	37.70	8	70,882	0.01%
2021/08/09	2	39.28	2	39.65	39.15	0	71,589	0.00%
2021/08/06	2	38.83	4	39.14	38.55	-2	72,737	0.00%
2021/08/05	2	38.20	0	0.00	38.15	2	74,155	0.00%
2021/08/04	6	38.85	33	39.23	39.30	-27	75,459	-0.04%
2021/08/03	6	38.60	0	0.00	39.15	6	79,185	0.01%
2021/08/02	5	39.05	13	38.87	39.30	-8	80,611	-0.01%
2021/07/30	17.1	38.35	5	38.68	38.10	12.1	82,086	0.01%
2021/07/29	8	39.05	14	39.36	39.50	-6	83,693	-0.01%
2021/07/28	67.2	36.97	6	37.18	37.20	61.2	84,373	0.07%
2021/07/27	11.1	38.72	4	39.14	38.30	7.1	84,998	0.01%
2021/07/26	18.1	40.61	16.5	40.51	40.50	1.6	85,907	0.00%
2021/07/23	11.1	41.84	3	42.00	42.15	8.1	87,229	0.01%
2021/07/22	22.2	42.66	24	41.96	41.20	-1.8	87,746	0.00%
2021/07/21	14.2	44.55	16	44.61	44.00	-1.8	87,965	0.00%
2021/07/20	23	44.06	15	43.64	43.35	8	87,506	0.01%
2021/07/19	56	46.30	62	47.04	45.80	-6	87,340	-0.01%
2021/07/16	10	45.50	20	45.55	46.00	-10	88,075	-0.01%
2021/07/15	25	42.42	3	42.73	43.20	22	87,269	0.03%
2021/07/14	38	43.16	63.9	43.11	43.40	-25.9	86,777	-0.03%
2021/07/13	5	40.75	27	40.57	40.90	-22	85,764	-0.03%
2021/07/12	12	40.99	17	40.80	40.45	-5	85,557	-0.01%
2021/07/09	17.2	40.11	10	39.80	39.20	7.2	84,845	0.01%
2021/07/08	23	42.55	32	41.88	43.10	-9	83,403	-0.01%
2021/07/07	74.3	40.15	73	40.45	40.30	1.3	81,113	0.00%
2021/07/06	25	38.67	43	39.30	40.25	-18	78,677	-0.02%
2021/07/05	66	36.76	39	36.79	36.60	27	76,522	0.04%
2021/07/02	37	38.37	56	38.61	37.35	-19	75,877	-0.03%
2021/07/01	43	39.32	111	39.12	37.70	-68	74,873	-0.09%	大賣/
2021/06/30	64	36.83	23	36.60	37.40	41	72,054	0.06%
2021/06/29	3	34.42	2	34.65	34.00	1	70,931	0.00%
2021/06/28	22	34.71	24	34.75	35.20	-2	70,449	0.00%
2021/06/25	2	33.90	6	33.92	34.55	-4	69,656	-0.01%
2021/06/24	14.1	33.55	15	33.70	33.10	-0.9	68,905	0.00%
2021/06/23	6	32.04	3	33.05	33.05	3	67,978	0.00%
2021/06/22	55	32.47	55	32.53	32.20	0	67,294	0.00%
2021/06/21	8.5	30.91	26	31.11	30.80	-17.6	66,446	-0.03%
2021/06/18	10	32.85	0	0.00	32.50	10	65,645	0.02%
2021/06/17	12	32.99	12	33.04	33.35	0	65,077	0.00%
2021/06/16	4.5	33.57	4	33.50	33.15	0.5	64,723	0.00%
2021/06/15	9	33.64	7	33.94	34.20	2	64,394	0.00%
2021/06/11	9	34.15	4	34.30	33.50	5	64,026	0.01%
2021/06/10	54	33.15	18	33.10	34.25	36	63,629	0.06%
2021/06/09	11	34.40	5	34.68	34.45	6	62,836	0.01%
2021/06/08	25	36.15	15	35.58	35.30	10	62,526	0.02%
2021/06/07	44	35.85	41	35.61	35.50	3	62,135	0.00%
2021/06/04	21	36.89	7	37.04	36.75	14	60,710	0.02%
2021/06/03	32	37.23	37	36.98	36.40	-5	59,195	-0.01%
2021/06/02	28	35.49	15	35.51	35.30	13	57,617	0.02%
2021/06/01	20	33.55	23	33.71	33.75	-3	56,057	-0.01%
2021/05/31	22	33.86	11	34.59	32.90	11	55,610	0.02%
2021/05/28	12	30.75	37	31.28	32.45	-25	54,011	-0.05%
2021/05/27	32	29.91	6	30.86	29.50	26	53,045	0.05%
2021/05/26	4	30.09	0	0.00	30.40	4	52,601	0.01%
2021/05/25	15	30.12	7	30.35	30.45	8	52,218	0.02%
2021/05/24	50	30.27	48	30.50	29.55	2	51,465	0.00%
2021/05/21	17	28.97	8	29.58	29.65	9	50,876	0.02%
2021/05/20	4	28.33	1	27.10	27.80	3	49,833	0.01%
2021/05/19	34	29.74	27	29.87	29.50	7	48,816	0.01%
2021/05/18	19	27.66	34	27.64	28.40	-15	47,309	-0.03%
2021/05/17	92	25.95	77	26.43	25.85	15	46,170	0.03%
2021/05/14	22	31.78	14.4	31.32	28.70	7.6	45,017	0.02%
2021/05/13	79	32.48	88	32.65	31.85	-9	43,600	-0.02%
2021/05/12	43	38.53	53	38.28	35.35	-10	41,823	-0.02%
2021/05/11	73	38.38	79	39.20	39.25	-6	40,308	-0.01%
2021/05/10	5	36.41	23	35.58	36.95	-18	36,557	-0.05%
2021/05/07	40	33.35	506	33.62	33.60	-466	34,999	-1.33%	大賣/鉅額交易
2021/05/06	579	34.16	92	34.30	34.75	487	33,381	1.46%	大買/鉅額交易
2021/05/05	47	31.43	84	31.52	31.60	-37	31,406	-0.12%
2021/05/04	28	31.65	16	32.68	31.05	12	30,336	0.04%
2021/05/03	62.4	35.15	54	35.57	34.45	8.4	29,190	0.03%
2021/04/29	57	33.75	56	33.92	33.85	1	27,591	0.00%
2021/04/28	15	31.49	39	32.17	32.85	-24	25,761	-0.09%
2021/04/27	16	30.56	9	29.86	29.90	7	24,932	0.03%
2021/04/26	2	29.08	47	27.99	28.80	-45	23,814	-0.19%
2021/04/23	68	28.11	74	28.03	28.00	-6	23,299	-0.03%
2021/04/22	36	29.10	54	28.75	28.10	-18	22,716	-0.08%
2021/04/21	20	26.82	27	27.95	28.35	-7	20,821	-0.03%
2021/04/20	18	25.25	5	25.45	25.80	13	20,179	0.06%
2021/04/19	35	25.55	11	26.09	26.30	24	19,834	0.12%
2021/04/16	2	24.48	10	24.60	24.85	-8	18,680	-0.04%
2021/04/15	3	23.30	5	23.44	23.15	-2	17,919	-0.01%
2021/04/14	7	22.33	6	22.64	23.10	1	17,842	0.01%
2021/04/13	18	23.14	39	23.17	22.35	-21	17,969	-0.12%
2021/04/12	2	22.80	81	22.33	22.30	-79	18,304	-0.43%
2021/04/09	8	21.70	0	0.00	21.60	8	19,133	0.04%
2021/04/08	16	21.68	6	21.66	21.90	10	19,641	0.05%
2021/04/07	61	22.87	9	21.99	21.80	52	19,431	0.27%
2021/04/06	23	21.68	29	22.20	22.40	-6	18,723	-0.03%
2021/04/01	0	0.00	7	20.47	20.40	-7	17,819	-0.04%
2021/03/31	2	19.95	2	20.05	19.90	0	17,789	0.00%
2021/03/30	4	19.80	0	0.00	19.80	4	17,743	0.02%
2021/03/29	1	19.85	6	19.72	19.65	-5	17,588	-0.03%
2021/03/25	15	19.43	0	0.00	19.15	15	18,091	0.08%
2021/03/24	2	19.05	1	19.25	19.05	1	18,403	0.01%
2021/03/23	7	19.36	6	19.28	19.15	1	19,070	0.01%
2021/03/19	0	0.00	2	19.20	19.15	-2	20,370	-0.01%
2021/03/18	1	19.15	3	19.30	19.60	-2	20,565	-0.01%
2021/03/16	58	19.47	10	19.75	19.30	48	20,825	0.23%
2021/03/15	25	20.04	1	19.80	19.85	24	20,802	0.12%
2021/03/12	4	20.00	2	20.25	20.45	2	20,736	0.01%
2021/03/09	2	20.00	0	0.00	20.20	2	21,528	0.01%
2021/03/08	0	0.00	90	19.80	19.80	-90	21,526	-0.42%
2021/03/05	0	0.00	1	19.80	19.55	-1	21,721	0.00%
2021/03/04	4	20.43	0	0.00	20.00	4	22,034	0.02%
2021/03/03	3	20.10	4	20.10	20.30	-1	22,040	0.00%
2021/03/02	30	19.76	1	20.25	19.20	29	21,870	0.13%
2021/02/26	0	0.00	17	19.86	20.00	-17	21,713	-0.08%
2021/02/25	1	19.90	1	19.70	19.75	0	21,632	0.00%
2021/02/24	9	19.42	0	0.00	19.55	9	21,778	0.04%
2021/02/23	12	19.91	35	19.84	19.45	-23	21,815	-0.11%
2021/02/18	0	0.00	8	18.45	18.20	-8	21,752	-0.04%
2021/02/17	4	17.66	6	17.68	17.80	-2	21,638	-0.01%
2021/02/05	1	17.15	0	0.00	16.95	1	21,555	0.00%
2021/02/04	20	16.80	0	0.00	16.95	20	21,628	0.09%
2021/02/03	0	0.00	1	16.80	16.90	-1	21,813	0.00%
2021/02/02	0	0.00	10	16.75	16.75	-10	22,135	-0.05%
2021/02/01	11	16.47	0	0.00	16.20	11	22,245	0.05%
2021/01/29	0	0.00	10	16.10	15.95	-10	22,281	-0.04%
2021/01/28	1	16.20	0	0.00	16.20	1	22,604	0.00%
2021/01/27	4	16.85	0	0.00	16.75	4	22,495	0.02%
2021/01/26	26	17.40	0	0.00	17.00	26	22,473	0.12%
2021/01/25	0	0.00	4	17.60	17.80	-4	22,321	-0.02%
2021/01/22	7	16.69	0	0.00	17.30	7	22,079	0.03%
2021/01/21	2	16.80	2	16.45	16.80	0	21,889	0.00%
2021/01/20	12	16.95	7	16.79	16.70	5	21,739	0.02%
2021/01/19	1	17.70	4	18.00	17.60	-3	21,508	-0.01%
2021/01/18	5	17.03	0	0.00	17.25	5	21,354	0.02%
2021/01/15	4	17.48	6	17.55	17.65	-2	21,092	-0.01%
2021/01/14	2	17.88	15	17.82	18.10	-13	20,839	-0.06%
2021/01/13	11	18.24	48	18.26	18.55	-37	20,723	-0.18%
2021/01/12	26	17.60	0	0.00	17.45	26	20,302	0.13%
2021/01/11	5	18.30	1	18.15	18.30	4	19,988	0.02%
2021/01/08	14	18.11	10	18.25	18.30	4	19,855	0.02%
2021/01/07	16	18.95	6	18.97	18.85	10	19,546	0.05%
2021/01/06	20	19.86	2	20.00	19.45	18	19,415	0.09%
2021/01/05	7	20.70	14	21.01	20.60	-7	18,858	-0.04%
2021/01/04	11	20.25	72	20.99	21.45	-61	18,153	-0.34%
2020/12/31	19	19.38	8	19.09	19.50	11	16,888	0.07%
2020/12/30	0	0.00	6	18.68	18.55	-6	16,215	-0.04%
2020/12/29	3	18.75	0	0.00	18.40	3	16,150	0.02%
2020/12/28	5	18.65	5	18.70	18.65	0	15,974	0.00%
2020/12/25	11	18.02	22	18.26	18.10	-11	15,916	-0.07%
2020/12/24	15	18.19	2	18.55	18.10	13	15,701	0.08%
2020/12/23	7	18.26	5	18.40	18.30	2	15,699	0.01%
2020/12/22	14	18.63	0	0.00	18.45	14	15,730	0.09%
2020/12/21	11	18.99	6	19.32	19.00	5	15,633	0.03%
2020/12/18	2	19.30	12	19.11	18.80	-10	15,354	-0.07%
2020/12/17	34	19.15	11	18.97	19.20	23	15,254	0.15%
2020/12/16	12	19.00	46	18.76	18.85	-34	14,647	-0.23%
2020/12/15	25	17.89	10	18.57	17.65	15	13,861	0.11%
2020/12/14	10	17.90	23	17.72	17.90	-13	13,673	-0.10%
2020/12/11	10	17.01	5	17.55	17.10	5	13,454	0.04%
2020/12/10	13	17.53	17	17.98	17.45	-4	13,349	-0.03%
2020/12/09	10	17.46	3	17.53	17.70	7	13,274	0.05%
2020/12/08	5	17.60	0	0.00	17.80	5	13,711	0.04%
2020/12/07	28	18.30	18	18.89	17.90	10	14,576	0.07%
2020/12/04	15	18.43	21	18.24	18.40	-6	14,060	-0.04%
2020/12/03	2	17.25	4	17.49	17.25	-2	13,758	-0.01%
2020/12/02	12	17.56	18	17.54	17.45	-6	14,226	-0.04%
2020/12/01	11	17.59	0	0.00	17.30	11	15,026	0.07%
2020/11/30	16	18.28	17	18.45	17.95	-1	15,421	-0.01%
2020/11/27	14	16.96	0	0.00	17.10	14	14,937	0.09%
2020/11/26	0	0.00	20	16.41	16.55	-20	14,561	-0.14%
2020/11/25	13	16.00	2	16.00	15.95	11	14,366	0.08%
2020/11/24	10	15.52	0	0.00	15.40	10	14,158	0.07%
2020/11/23	28	15.93	0	0.00	15.80	28	14,101	0.20%
2020/11/20	1	15.50	6	15.59	15.95	-5	13,860	-0.04%
2020/11/19	5	15.35	2	15.50	15.30	3	13,751	0.02%
2020/11/18	23	15.18	11	15.24	15.25	12	13,508	0.09%
2020/11/17	10	15.15	0	0.00	15.20	10	13,350	0.07%
2020/11/16	20	14.45	10	14.49	14.35	10	13,322	0.08%
2020/11/13	0	0.00	1	14.00	14.00	-1	13,989	-0.01%
2020/11/12	6	14.09	3	14.52	14.05	3	14,458	0.02%
2020/11/11	7	14.29	9	14.58	14.60	-2	14,343	-0.01%
2020/11/10	22	14.15	58	14.31	14.10	-36	14,122	-0.25%
2020/11/09	11	13.94	0	0.00	13.80	11	13,705	0.08%
2020/11/06	0	0.00	5	13.53	13.55	-5	13,784	-0.04%
2020/11/05	0	0.00	4	13.35	13.15	-4	14,373	-0.03%
2020/11/04	0	0.00	1	12.90	12.90	-1	13,909	-0.01%
2020/11/03	0	0.00	15	12.92	12.95	-15	13,849	-0.11%
2020/10/30	5	12.40	10	12.55	12.55	-5	13,791	-0.04%
2020/10/28	11	12.75	0	0.00	12.65	11	13,696	0.08%
2020/10/26	0	0.00	1	13.05	13.00	-1	13,625	-0.01%
2020/10/23	0	0.00	10	12.90	12.75	-10	13,538	-0.07%
2020/10/22	4	12.85	0	0.00	12.80	4	13,558	0.03%
2020/10/20	10	12.69	0	0.00	12.80	10	13,480	0.07%
2020/10/19	0	0.00	3	12.80	12.75	-3	13,445	-0.02%
2020/10/16	7	12.82	0	0.00	12.80	7	13,626	0.05%
2020/10/14	2	13.15	15	13.17	13.15	-13	13,563	-0.10%
2020/10/13	5	12.60	2	12.60	12.70	3	13,351	0.02%
2020/10/12	3	13.00	13	13.11	13.00	-10	13,575	-0.07%
2020/10/08	3	12.45	0	0.00	12.65	3	13,228	0.02%
2020/10/06	1	12.45	0	0.00	12.40	1	13,133	0.01%
2020/09/30	1	12.10	0	0.00	12.15	1	13,063	0.01%
2020/09/28	1	12.35	0	0.00	12.30	1	13,057	0.01%
2020/09/25	14	11.80	0	0.00	11.70	14	12,950	0.11%
2020/09/24	45	12.20	2	11.95	11.95	43	12,775	0.34%
2020/09/23	5	12.70	0	0.00	12.75	5	12,534	0.04%
2020/09/22	7	12.57	1	13.15	13.00	6	12,447	0.05%
2020/09/21	6	13.06	2	12.95	12.95	4	12,159	0.03%
2020/09/18	10	13.40	10	13.45	13.30	0	12,205	0.00%
2020/09/17	0	0.00	6	13.43	13.40	-6	12,090	-0.05%
2020/09/16	1	12.90	0	0.00	12.90	1	12,016	0.01%
2020/09/15	1	13.10	1	13.10	13.10	0	11,942	0.00%
2020/09/14	0	0.00	4	12.93	13.05	-4	11,917	-0.03%
2020/09/11	49	13.33	43	13.05	13.00	6	11,714	0.05%
2020/09/10	24	12.89	0	0.00	13.55	24	11,146	0.22%
2020/09/07	2	12.75	0	0.00	12.90	2	9,906	0.02%
2020/09/04	7	12.81	30	12.78	13.00	-23	9,420	-0.24%
2020/09/03	0	0.00	22	12.29	12.35	-22	8,686	-0.25%
2020/09/02	2	11.30	10	11.30	11.25	-8	7,878	-0.10%
2020/08/28	2	11.25	0	0.00	11.40	2	8,074	0.02%
2020/08/27	10	11.60	0	0.00	11.20	10	8,025	0.12%
2020/08/25	20	11.30	0	0.00	11.05	20	7,801	0.26%
2020/08/19	7	12.13	23	11.78	11.65	-16	7,098	-0.23%
2020/08/18	10	10.90	0	0.00	11.55	10	6,292	0.16%
2020/08/14	0	0.00	10	10.55	10.55	-10	5,691	-0.18%
2020/08/13	5	10.35	4	10.40	10.30	1	5,665	0.02%
2020/08/12	15	10.45	10	10.60	10.45	5	5,612	0.09%
2020/08/11	0	0.00	48	10.71	11.15	-48	5,261	-0.91%
2020/08/05	0	0.00	1	10.20	10.20	-1	4,362	-0.02%
2020/08/04	3	9.98	0	0.00	9.97	3	4,315	0.07%
2020/08/03	6	9.96	0	0.00	9.93	6	4,318	0.14%
2020/07/29	4	9.90	2	9.82	9.81	2	4,246	0.05%
2020/07/28	4	9.80	13	9.81	9.75	-9	4,242	-0.21%
2020/07/23	40	10.45	0	0.00	10.40	40	4,152	0.96%
2020/07/22	15	10.67	32	10.70	10.70	-17	4,109	-0.41%
2020/07/21	0	0.00	3	10.35	10.35	-3	3,887	-0.08%
2020/07/20	3	10.00	0	0.00	10.05	3	3,799	0.08%
2020/07/17	0	0.00	3	10.12	10.10	-3	3,781	-0.08%
2020/07/16	4	10.30	9	10.26	10.40	-5	3,745	-0.13%
2020/07/15	1	9.85	0	0.00	9.88	1	3,427	0.03%
2020/07/14	6	9.93	0	0.00	9.85	6	3,438	0.17%
2020/07/10	10	9.83	0	0.00	9.81	10	3,458	0.29%
2020/07/09	7	10.00	0	0.00	10.00	7	3,431	0.20%
2020/07/08	5	10.05	0	0.00	10.10	5	3,397	0.15%
2020/07/06	5	10.05	5	10.00	10.00	0	3,224	0.00%
2020/07/01	1	9.97	0	0.00	9.91	1	3,248	0.03%
2020/06/29	5	9.90	0	0.00	9.94	5	3,234	0.15%
2020/06/24	1	10.00	0	0.00	10.05	1	3,051	0.03%
2020/06/23	5	10.26	0	0.00	10.10	5	3,035	0.16%
2020/06/18	10	10.00	0	0.00	10.00	10	2,672	0.37%
2020/06/15	1	10.20	0	0.00	10.20	1	2,635	0.04%
2020/06/12	1	9.85	1	9.49	9.84	0	2,487	0.00%
2020/06/11	11	10.13	0	0.00	10.05	11	2,469	0.45%
2020/06/09	1	10.00	1	10.00	10.10	0	2,139	0.00%
2020/06/05	2	10.25	0	0.00	10.30	2	2,089	0.10%
2020/06/04	2	10.15	1	10.35	10.35	1	1,993	0.05%
2020/06/03	0	0.00	3	9.14	9.42	-3	1,762	-0.17%
2020/05/27	0	0.00	1	8.91	8.92	-1	1,715	-0.06%
2020/05/22	1	8.64	0	0.00	8.65	1	1,717	0.06%
2020/05/04	2	8.75	0	0.00	8.61	2	1,619	0.12%
2020/04/15	2	8.85	0	0.00	8.79	2	1,527	0.13%
2020/04/10	0	0.00	3	8.43	8.47	-3	1,509	-0.20%
2020/04/08	2	8.17	0	0.00	8.26	2	1,493	0.13%
2020/04/01	4	7.31	0	0.00	7.34	4	1,443	0.28%
2020/03/27	0	0.00	3	7.46	7.42	-3	1,467	-0.20%
2020/03/12	1	8.92	0	0.00	8.95	1	1,243	0.08%
2020/02/24	0	0.00	3	10.32	10.30	-3	1,078	-0.28%
2020/02/20	0	0.00	11	10.40	10.35	-11	1,134	-0.97%
2020/02/19	0	0.00	17	10.30	10.30	-17	1,172	-1.45%
2020/02/18	0	0.00	23	10.20	10.15	-23	1,177	-1.95%
2020/02/05	4	10.15	0	0.00	10.10	4	1,238	0.32%
2020/02/04	1	10.15	0	0.00	10.15	1	1,228	0.08%
2020/01/30	1	10.40	0	0.00	10.35	1	1,211	0.08%
2020/01/17	1	11.30	0	0.00	11.35	1	1,175	0.09%
2020/01/06	5	11.35	0	0.00	11.35	5	1,354	0.37%
2019/12/18	10	11.70	0	0.00	11.80	10	1,206	0.83%
2019/10/15	6	11.50	0	0.00	11.60	6	1,004	0.60%
2019/09/27	9	11.60	0	0.00	11.65	9	1,188	0.76%
2019/09/09	6	11.85	0	0.00	11.95	6	1,200	0.50%
2019/08/26	2	11.55	0	0.00	11.55	2	1,187	0.17%
2019/08/13	10	11.80	0	0.00	11.85	10	1,230	0.81%
2019/08/12	10	11.90	0	0.00	11.95	10	1,236	0.81%
2019/07/30	2	12.25	0	0.00	12.20	2	1,343	0.15%
2019/07/12	2	12.45	0	0.00	12.35	2	1,434	0.14%
2019/07/11	0	0.00	2	12.50	12.45	-2	1,578	-0.13%
2019/07/10	9	12.37	7	12.40	12.45	2	1,668	0.12%
2019/06/18	2	12.00	0	0.00	12.00	2	1,944	0.10%
2019/05/23	0	0.00	20	12.05	12.05	-20	2,086	-0.96%
2019/05/14	1	11.65	0	0.00	11.70	1	2,123	0.05%
2019/05/08	0	0.00	2	12.15	12.15	-2	2,022	-0.10%
2019/05/03	2	12.30	0	0.00	12.30	2	1,962	0.10%
2019/04/26	10	12.20	1	12.20	12.20	9	1,937	0.46%
2019/04/24	20	12.40	0	0.00	12.35	20	1,922	1.04%
2019/04/16	2	12.30	0	0.00	12.25	2	1,647	0.12%
2019/04/12	3	13.00	0	0.00	12.65	3	1,337	0.22%
2019/04/10	1	13.50	0	0.00	13.65	1	1,136	0.09%
2019/04/08	1	13.50	0	0.00	13.50	1	1,131	0.09%
2019/03/18	0	0.00	10	13.90	13.90	-10	1,063	-0.94%
2019/03/14	10	14.15	0	0.00	13.95	10	1,042	0.96%
2019/03/04	0	0.00	1	13.60	13.55	-1	1,062	-0.09%
2019/02/14	1	13.20	0	0.00	13.15	1	845	0.12%
2019/02/12	1	13.05	0	0.00	13.10	1	859	0.12%
2018/12/22	1	12.95	0	0.00	12.85	1	1,190	0.08%
2018/12/21	1	12.90	0	0.00	12.90	1	1,196	0.08%
2018/12/20	3	13.17	0	0.00	13.15	3	1,178	0.25%
2018/12/06	0	0.00	6	13.90	13.50	-6	1,229	-0.49%
2018/11/06	1	13.20	0	0.00	13.30	1	1,295	0.08%
2018/11/02	0	0.00	2	13.50	13.55	-2	1,297	-0.15%
2018/10/30	2	13.00	0	0.00	13.00	2	1,302	0.15%
2018/10/25	2	13.10	0	0.00	13.00	2	1,337	0.15%
2018/10/23	2	13.20	0	0.00	13.15	2	1,312	0.15%
2018/10/19	1	13.50	2	13.75	13.50	-1	1,296	-0.08%
2018/10/16	2	13.60	0	0.00	13.65	2	1,253	0.16%
2018/10/15	14	13.75	0	0.00	13.70	14	1,228	1.14%
2018/10/12	3	14.30	0	0.00	14.35	3	1,173	0.26%
2018/10/11	2	14.75	1	15.10	14.40	1	1,149	0.09%
2018/10/08	0	0.00	2	15.65	15.75	-2	1,089	-0.18%
2018/10/01	2	16.40	0	0.00	16.40	2	1,099	0.18%
2018/09/25	2	16.23	0	0.00	16.50	2	1,204	0.17%
2018/09/14	0	0.00	1	15.80	15.95	-1	1,307	-0.08%
2018/09/11	1	15.35	0	0.00	15.35	1	1,370	0.07%
2018/08/22	0	0.00	1	16.20	16.05	-1	1,866	-0.05%
2018/08/16	1	15.95	0	0.00	15.95	1	1,985	0.05%
2018/08/13	2	16.45	0	0.00	16.45	2	2,074	0.10%
2018/08/07	2	16.80	0	0.00	16.65	2	2,197	0.09%
2018/08/03	0	0.00	2	17.00	17.00	-2	2,292	-0.09%
2018/07/04	0	0.00	24	15.92	15.90	-24	3,321	-0.72%
2018/07/02	2	16.75	10	16.75	16.60	-8	3,306	-0.24%
2018/06/29	20	17.15	0	0.00	17.20	20	3,354	0.60%
2018/06/28	4	16.83	2	17.10	17.10	2	3,497	0.06%
2018/06/13	4	17.80	0	0.00	17.75	4	3,492	0.11%
2018/06/12	0	0.00	10	17.85	17.80	-10	3,540	-0.28%
2018/06/06	2	18.00	0	0.00	18.00	2	3,533	0.06%
2018/06/05	1	18.05	0	0.00	18.05	1	3,529	0.03%
2018/05/30	20	17.60	0	0.00	17.55	20	3,535	0.57%
2018/05/28	10	17.80	0	0.00	17.80	10	3,538	0.28%
2018/05/23	2	18.50	4	18.46	18.25	-2	3,659	-0.05%
2018/05/22	2	18.75	0	0.00	18.55	2	3,645	0.05%
2018/05/18	10	19.30	10	19.10	19.05	0	3,653	0.00%
2018/05/16	2	19.15	0	0.00	19.15	2	3,679	0.05%
2018/05/11	15	18.85	0	0.00	18.85	15	3,808	0.39%
2018/05/04	1	19.10	0	0.00	19.05	1	4,061	0.02%
2018/04/26	2	19.35	10	18.90	18.70	-8	4,253	-0.19%
2018/04/23	0	0.00	30	19.90	20.00	-30	4,427	-0.68%
2018/04/20	3	20.03	0	0.00	20.25	3	4,436	0.07%
2018/04/19	0	0.00	1	20.00	19.85	-1	4,435	-0.02%
2018/04/18	0	0.00	55	19.71	19.80	-55	4,407	-1.25%
2018/04/17	0	0.00	13	19.55	19.50	-13	4,417	-0.29%
2018/04/16	0	0.00	2	19.65	19.50	-2	4,581	-0.04%
2018/04/13	1	19.95	0	0.00	19.50	1	4,631	0.02%
2018/04/12	42	19.35	0	0.00	19.70	42	4,837	0.87%
2018/04/11	3	19.13	12	18.95	19.40	-9	4,830	-0.19%
2018/04/09	0	0.00	32	18.40	18.45	-32	5,011	-0.64%
2018/04/03	10	18.27	0	0.00	18.30	10	5,067	0.20%
2018/04/02	61	18.30	1	18.40	18.40	60	5,266	1.14%
2018/03/31	25	18.66	25	18.67	18.75	0	5,749	0.00%
2018/03/26	0	0.00	10	16.95	17.00	-10	6,469	-0.15%
2018/03/15	10	18.00	10	17.95	18.00	0	6,959	0.00%
2018/03/14	20	17.70	0	0.00	17.65	20	7,123	0.28%
2018/03/08	10	17.65	10	17.30	17.30	0	8,177	0.00%
2018/03/06	0.4	17.00	0	0.00	17.00	0.4	8,549	0.01%
2018/03/01	10	17.95	10	18.05	18.10	0	8,483	0.00%
2018/02/26	10	18.40	0	0.00	18.20	10	8,471	0.12%
2018/02/05	1	18.60	0	0.00	18.50	1	8,459	0.01%
2018/01/29	2	19.60	0	0.00	19.35	2	8,320	0.02%
2018/01/26	0	0.00	2	20.10	20.05	-2	8,167	-0.02%
2018/01/25	0	0.00	1	20.70	20.80	-1	8,081	-0.01%
2018/01/18	3.6	21.09	0	0.00	20.70	3.6	7,726	0.05%
2018/01/17	2	21.60	0	0.00	21.50	2	7,559	0.03%
2018/01/08	7	23.33	5	23.35	22.75	2	6,918	0.03%
2018/01/04	0	0.00	11	22.05	21.85	-11	6,555	-0.17%
2018/01/03	5	21.90	6	22.08	22.00	-1	6,440	-0.02%
2018/01/02	0	0.00	1	22.10	22.15	-1	6,224	-0.02%