大成鋼 (2027)-兆豐-彰化券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
38.35
漲跌
▲0.40
漲幅
+1.05%
成交量
6,709張
產業
上市鋼鐵類股
1798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	6	38.03	37.95	-6	9,967	-0.06%
2024/05/28	40	38.45	0	0.00	38.15	40	9,928	0.40%
2024/05/27	1	38.25	1	38.05	38.45	0	9,781	0.00%
2024/05/24	1	38.45	1	38.25	38.25	0	9,652	0.00%
2024/05/23	1	38.65	0	0.00	39.35	1	9,528	0.01%
2024/05/22	0	0.00	0.3	39.30	39.30	-0.3	9,230	0.00%
2024/05/21	31	39.92	16	40.03	40.05	15	8,857	0.17%
2024/05/20	23	39.74	35	40.18	40.05	-12	8,250	-0.15%
2024/05/16	0	0.00	2	37.40	37.45	-2	6,734	-0.03%
2024/05/15	7	37.16	0	0.00	37.05	7	6,700	0.10%
2024/05/06	1	37.30	0	0.00	37.15	1	6,575	0.02%
2024/05/02	1	37.45	0	0.00	37.60	1	6,489	0.02%
2024/04/19	1	37.70	0	0.00	37.70	1	6,156	0.02%
2024/04/18	12	38.14	11	37.83	37.80	1	5,910	0.02%
2024/04/17	3	36.92	2	36.98	36.95	1	5,460	0.02%
2024/04/11	0	0.00	1	36.65	36.65	-1	5,268	-0.02%
2024/04/10	1	37.05	1.5	37.03	37.00	-0.5	5,292	-0.01%
2024/04/09	2	37.55	1	37.25	37.50	1	5,222	0.02%
2024/04/08	1	36.30	11	36.60	36.60	-10	5,021	-0.20%
2024/04/03	12	36.43	1	36.20	36.10	11	5,001	0.22%
2024/03/28	2	36.88	0	0.00	37.10	2	4,763	0.04%
2024/03/25	0	0.00	10	36.60	36.70	-10	5,151	-0.19%
2024/03/22	11.1	37.31	1	37.70	37.10	10.1	5,369	0.19%
2024/03/21	1	36.90	1	37.05	37.15	0	5,672	0.00%
2024/03/19	0	0.00	1	36.60	36.30	-1	6,232	-0.02%
2024/03/15	0.5	35.95	0	0.00	36.30	0.5	6,167	0.01%
2024/03/14	2	35.90	1	36.60	36.30	1	6,131	0.02%
2024/03/08	1	35.30	0	0.00	35.45	1	6,111	0.02%
2024/03/07	0	0.00	0.2	35.80	35.85	-0.2	6,149	0.00%
2024/03/05	0	0.00	2	36.10	36.00	-2	6,241	-0.03%
2024/03/04	2	36.00	0	0.00	35.85	2	6,250	0.03%
2024/02/29	2	35.80	0	35.90	35.90	2	6,305	0.03%
2024/02/23	2	36.28	0	0.00	36.20	2	6,355	0.03%
2024/02/22	0	0.00	10.4	36.30	36.45	-10.4	6,445	-0.16%
2024/02/21	1	36.35	0	0.00	36.30	1	6,463	0.02%
2024/02/19	0	0.00	2	36.60	36.75	-2	6,756	-0.03%
2024/02/05	3	36.48	0	0.00	36.35	3	6,770	0.04%
2024/02/02	1	36.75	0	0.00	36.80	1	6,742	0.01%
2024/02/01	0.1	37.00	0	0.00	37.00	0.1	6,764	0.00%
2024/01/31	1	37.05	0	0.00	37.10	1	6,760	0.01%
2024/01/30	2	37.05	0	0.00	36.95	2	6,760	0.03%
2024/01/26	1	37.20	0	0.00	37.30	1	6,815	0.01%
2024/01/24	1	37.40	0	0.00	37.25	1	6,855	0.01%
2024/01/22	1	36.70	0	0.00	36.70	1	6,892	0.01%
2024/01/18	0	0.00	0.2	36.60	36.60	-0.2	6,886	0.00%
2024/01/17	2	36.60	0	0.00	36.50	2	6,886	0.03%
2024/01/15	2	37.50	0	0.00	37.40	2	6,745	0.03%
2024/01/11	2	37.45	0	0.00	37.40	2	6,788	0.03%
2024/01/10	10	37.40	2	37.55	37.50	8	6,933	0.12%
2024/01/09	1	38.35	0	0.00	38.30	1	6,862	0.01%
2024/01/04	0.1	39.05	0	0.00	39.10	0.1	6,870	0.00%
2023/12/28	0.1	39.35	0	0.00	39.50	0.1	6,803	0.00%
2023/12/27	2	39.28	0	0.00	39.35	2	6,814	0.03%
2023/12/25	0	0.00	1	40.00	39.45	-1	6,760	-0.01%
2023/12/22	1	39.20	0	0.00	39.20	1	6,693	0.01%
2023/12/20	1	39.60	5	39.94	39.70	-4	6,433	-0.06%
2023/12/19	5	39.63	6	39.60	39.70	-1	6,198	-0.02%
2023/12/18	10	39.81	5	40.05	39.75	5	5,956	0.08%
2023/12/15	7	39.83	5	39.96	39.55	2	5,561	0.04%
2023/12/13	0	0.00	2	38.05	38.00	-2	5,071	-0.04%
2023/12/12	2	38.35	0	0.00	38.35	2	5,345	0.04%
2023/12/07	1	38.85	0	0.00	38.80	1	5,187	0.02%
2023/12/06	1	39.10	1	39.15	39.15	0	5,176	0.00%
2023/12/05	2	39.00	3	38.90	38.95	-1	5,154	-0.02%
2023/12/04	0	0.00	7.2	39.00	39.25	-7.2	5,231	-0.14%
2023/12/01	2	39.10	4	39.05	38.85	-2	5,216	-0.04%
2023/11/29	0	0.00	2	38.45	38.50	-2	5,235	-0.04%
2023/11/28	2	38.68	0	0.00	38.65	2	5,256	0.04%
2023/11/27	1	38.10	1	38.20	38.10	0	5,263	0.00%
2023/11/24	1	38.45	0	0.00	38.35	1	5,258	0.02%
2023/11/22	1	38.60	0	0.00	38.60	1	5,234	0.02%
2023/11/21	0	0.00	10	38.55	38.50	-10	5,185	-0.19%
2023/11/17	12	38.28	1	38.15	38.10	11	5,070	0.22%
2023/11/16	1	37.95	0	37.85	38.15	1	5,020	0.02%
2023/11/15	0	0.00	1	37.00	37.05	-1	4,845	-0.02%
2023/11/07	0	0.00	1.4	37.29	37.30	-1.4	5,589	-0.03%
2023/11/06	2	37.25	2	37.15	37.15	0	5,629	0.00%
2023/11/01	0.6	36.80	0	36.75	36.65	0.6	5,768	0.01%
2023/10/30	0	0.00	9	36.90	37.10	-9	6,064	-0.15%
2023/10/27	1	36.60	1	36.70	36.70	0	6,120	0.00%
2023/10/26	0	0.00	0	36.65	36.50	0	6,374	0.00%
2023/10/24	0	0.00	1	36.30	36.45	-1	7,838	-0.01%
2023/10/18	0	0.00	10	37.00	36.65	-10	8,901	-0.11%
2023/10/17	11	37.34	0	0.00	37.20	11	9,190	0.12%
2023/10/13	0	0.00	3	37.40	37.50	-3	9,418	-0.03%
2023/10/11	0	0.00	2	37.30	37.35	-2	9,524	-0.02%
2023/10/06	0	0.00	0.2	36.75	36.75	-0.2	9,518	0.00%
2023/09/27	0.9	37.19	0	0.00	36.95	0.9	9,641	0.01%
2023/09/26	0	0.00	1	37.60	37.45	-1	9,665	-0.01%
2023/09/25	0	0.00	1	38.05	38.00	-1	9,676	-0.01%
2023/09/21	0	0.00	1.4	38.09	37.95	-1.4	9,652	-0.01%
2023/09/20	1	38.40	0	0.00	38.40	1	9,623	0.01%
2023/09/19	0	0.00	22	38.68	38.40	-22	9,625	-0.23%
2023/09/18	21.4	38.57	24	38.87	38.70	-2.6	9,616	-0.03%
2023/09/15	25	38.19	5	37.64	38.50	20	9,394	0.21%
2023/09/14	0.1	36.60	0	0.00	36.75	0.1	9,158	0.00%
2023/09/08	1	35.85	1	36.10	36.10	0	9,678	0.00%
2023/09/07	1	35.80	0	0.00	35.75	1	9,781	0.01%
2023/09/06	0.8	37.00	0	0.00	36.45	0.8	9,722	0.01%
2023/09/05	1	37.30	1	37.05	37.25	0	9,727	0.00%
2023/09/04	2	37.10	1	37.25	37.20	1	9,828	0.01%
2023/08/30	1	36.05	3	35.80	36.25	-2	10,015	-0.02%
2023/08/29	1	35.60	0	0.00	35.75	1	10,067	0.01%
2023/08/22	2	35.90	0	0.00	35.90	2	10,143	0.02%
2023/08/21	1	36.30	0.1	36.50	36.30	0.9	10,124	0.01%
2023/08/16	1	36.00	0	0.00	36.30	1	10,040	0.01%
2023/08/15	2	37.30	0	0.00	37.00	2	9,926	0.02%
2023/08/14	6	37.73	0	0.00	37.75	6	9,799	0.06%
2023/08/11	2	39.33	0	39.80	39.45	2	9,620	0.02%
2023/08/10	0	0.00	0.6	39.75	39.80	-0.6	9,544	-0.01%
2023/08/09	1	40.15	10	39.85	40.05	-9	9,515	-0.09%
2023/08/07	0	0.00	1	40.05	40.50	-1	9,485	-0.01%
2023/08/04	2	40.18	0	0.00	40.45	2	9,448	0.02%
2023/08/02	6	39.35	0	0.00	40.15	6	9,483	0.06%
2023/08/01	1	39.50	0	0.00	39.40	1	9,383	0.01%
2023/07/31	20	39.46	0	0.00	39.50	20	9,346	0.21%
2023/07/28	1.5	40.00	0	0.00	39.95	1.5	9,096	0.02%
2023/07/27	12	49.12	21	49.15	49.90	-9	8,302	-0.11%
2023/07/26	0	0.00	12	48.93	48.90	-12	7,702	-0.16%
2023/07/21	9	48.76	12	48.63	48.70	-3	7,075	-0.04%
2023/07/20	20	49.40	1	49.25	49.45	19	6,883	0.28%
2023/07/19	10	47.75	10	47.65	47.80	0	6,469	0.00%
2023/07/18	22	47.94	0	0.00	47.95	22	6,483	0.34%
2023/07/13	0	0.00	0	47.45	47.45	0	6,444	0.00%
2023/07/11	1	47.15	0	0.00	47.20	1	6,483	0.02%
2023/07/07	0.3	47.15	0	0.00	47.15	0.3	6,701	0.00%
2023/07/06	0.5	47.90	0	0.00	47.50	0.5	6,724	0.01%
2023/07/04	4	48.10	4	48.15	48.20	0	6,685	0.00%
2023/07/03	1	48.05	0	0.00	47.95	1	6,792	0.01%
2023/06/28	0	0.00	0.3	47.60	47.55	-0.3	6,852	0.00%
2023/06/27	4	48.00	4	47.50	47.45	0	6,872	0.00%
2023/06/21	0	0.00	1	47.50	47.30	-1	6,845	-0.01%
2023/06/19	3	48.40	2	48.15	47.90	1	6,836	0.01%
2023/06/15	0	0.00	1.5	47.82	47.95	-1.5	6,728	-0.02%
2023/06/12	0	0.00	1	46.95	46.95	-1	7,263	-0.01%
2023/06/09	0	0.00	4	47.25	47.40	-4	8,323	-0.05%
2023/06/08	1	47.00	1	47.65	47.25	0	8,588	0.00%
2023/06/06	4	46.70	2	47.05	46.90	2	8,634	0.02%
2023/06/05	2	47.10	10	46.70	46.90	-8	8,690	-0.09%
2023/06/02	0	0.00	0	45.65	45.70	0	8,633	0.00%
2023/05/30	1	45.30	0.1	45.29	45.25	0.9	8,776	0.01%
2023/05/29	0	0.00	0.1	45.05	45.25	-0.1	8,852	0.00%
2023/05/25	0	0.00	12	45.28	45.20	-12	8,903	-0.13%
2023/05/24	0.1	45.50	1	45.55	45.60	-1	8,931	-0.01%
2023/05/23	3	45.57	4	45.54	45.40	-1	8,963	-0.01%
2023/05/19	0	0.00	5	45.20	45.10	-5	9,005	-0.06%
2023/05/17	0	0.00	0.3	44.75	44.70	-0.3	9,283	0.00%
2023/05/16	2	44.20	0	0.00	44.70	2	9,368	0.02%
2023/05/10	1	44.55	0.2	44.60	44.60	0.8	9,459	0.01%
2023/05/09	0.1	44.60	0	0.00	44.45	0.1	9,511	0.00%
2023/05/02	5	44.70	2	44.80	44.85	3	9,999	0.03%
2023/04/25	0.1	44.00	0	0.00	43.40	0.1	10,141	0.00%
2023/04/21	0.2	44.73	0	0.00	44.20	0.2	10,201	0.00%
2023/04/17	2	45.50	0	0.00	45.70	2	10,104	0.02%
2023/04/14	5	45.40	0.3	45.45	45.35	4.7	10,046	0.05%
2023/04/13	0	0.00	0.1	45.60	45.45	-0.1	10,047	0.00%
2023/04/12	0	0.00	1	45.60	45.30	-1	10,044	-0.01%
2023/04/11	1.3	44.85	0	0.00	44.80	1.3	9,940	0.01%
2023/04/07	1	44.85	0	0.00	44.85	1	9,949	0.01%
2023/04/06	0.1	45.00	0	0.00	44.85	0.1	10,057	0.00%
2023/03/31	0	0.00	3	45.60	45.50	-3	10,114	-0.03%
2023/03/27	0	0.00	6	45.71	45.50	-6	12,350	-0.05%
2023/03/24	0	0.00	1	45.20	45.15	-1	12,834	-0.01%
2023/03/23	13	45.31	3	45.30	45.25	10	13,167	0.08%
2023/03/21	2.1	45.35	1	45.70	45.30	1.1	13,955	0.01%
2023/03/20	1	45.50	2	45.30	45.20	-1	14,144	-0.01%
2023/03/17	0	0.00	4	45.18	45.45	-4	14,211	-0.03%
2023/03/16	6.3	44.77	39	44.69	44.50	-32.7	14,219	-0.23%
2023/03/15	1	46.40	0	0.00	45.80	1	14,140	0.01%
2023/03/14	40	46.73	24	47.04	46.55	16	14,124	0.11%
2023/03/13	2	45.35	5	45.25	45.35	-3	13,791	-0.02%
2023/03/07	0	0.00	6	45.00	45.00	-6	13,319	-0.05%
2023/02/15	1	43.05	2	43.18	42.90	-1	14,935	-0.01%
2023/02/08	6	44.20	0	0.00	44.20	6	14,944	0.04%
2023/02/03	5	44.25	0	0.00	44.20	5	14,902	0.03%
2023/02/02	0.9	44.80	0	0.00	44.95	0.9	14,847	0.01%
2023/02/01	0	0.00	3	44.55	44.90	-3	14,751	-0.02%
2023/01/31	0	0.00	3	44.80	44.80	-3	14,533	-0.02%
2023/01/30	5.1	43.93	7	44.14	44.30	-1.9	14,397	-0.01%
2023/01/16	4	43.15	0	0.00	43.00	4	14,298	0.03%
2023/01/13	0	0.00	1	43.55	43.00	-1	14,313	-0.01%
2023/01/12	1	43.35	1	43.45	43.40	0	14,410	0.00%
2023/01/05	1	42.65	1	42.25	42.25	0	14,714	0.00%
2023/01/03	0	0.00	12	42.55	42.60	-12	14,803	-0.08%
2022/12/26	7	42.17	0	0.00	42.10	7	15,103	0.05%
2022/12/23	3	43.02	3	43.15	43.15	0	15,177	0.00%
2022/12/22	1	43.15	1	44.00	44.00	0	15,033	0.00%
2022/12/21	10	42.89	25	42.43	43.00	-15	14,606	-0.10%
2022/12/20	5	41.61	0	41.50	41.50	5	14,020	0.04%
2022/12/19	3	42.30	140	42.03	42.00	-137	13,648	-1.00%	大賣/鉅額交易
2022/12/16	4	43.90	6	43.68	43.55	-2	13,086	-0.02%
2022/12/15	41	44.72	0	0.00	44.75	41	12,606	0.33%
2022/12/14	16	43.84	14	43.94	44.20	2	12,315	0.02%
2022/12/13	32	43.93	10	43.87	43.60	22	12,024	0.18%
2022/12/12	2	42.70	2	41.95	42.45	0	11,484	0.00%
2022/12/09	83	43.48	223	43.37	43.15	-140	11,255	-1.24%	大賣/鉅額交易
2022/12/08	9	43.23	9	43.14	43.20	0	11,166	0.00%
2022/12/07	28	43.11	30	43.43	43.10	-2	11,063	-0.02%
2022/12/06	242	42.92	230	43.53	42.80	12	10,897	0.11%	大買/大賣/
2022/12/05	122	42.67	66.3	43.18	43.30	55.7	10,634	0.52%	大買/
2022/12/02	1	40.65	1	40.85	40.50	0	9,993	0.00%
2022/12/01	151	40.75	1	40.80	40.50	150	10,017	1.50%	大買/鉅額交易
2022/11/25	0	0.00	5	40.20	40.00	-5	10,050	-0.05%
2022/11/24	1	40.00	1	40.05	40.05	0	10,023	0.00%
2022/11/21	1	39.90	2	40.00	40.15	-1	10,088	-0.01%
2022/11/18	1	39.90	1	39.90	39.90	0	10,079	0.00%
2022/11/17	1	40.50	0	0.00	41.10	1	9,984	0.01%
2022/11/16	19	41.38	26	41.52	40.85	-7	9,873	-0.07%
2022/11/15	0	0.00	2	41.43	41.30	-2	9,570	-0.02%
2022/11/14	121	39.98	133	40.44	40.80	-12	9,242	-0.13%	大買/大賣/
2022/11/11	8	39.71	6	39.42	39.25	2	9,020	0.02%
2022/11/10	0	0.00	1	39.35	39.35	-1	9,116	-0.01%
2022/11/09	0	0.00	1	39.85	39.60	-1	9,324	-0.01%
2022/11/08	0	0.00	201	39.61	39.45	-201	9,820	-2.05%	大賣/鉅額交易
2022/11/07	200	39.37	0	0.00	39.40	200	10,501	1.90%	大買/鉅額交易
2022/10/26	0	0.00	2	38.25	38.15	-2	10,434	-0.02%
2022/10/24	2	38.75	1	39.05	38.70	1	10,661	0.01%
2022/10/14	0	0.00	1	39.05	39.10	-1	10,733	-0.01%
2022/10/13	0	0.00	1	39.60	37.20	-1	10,777	-0.01%
2022/10/11	0	0.00	2	38.70	38.45	-2	10,944	-0.02%
2022/10/05	0	0.00	1	39.10	39.20	-1	10,898	-0.01%
2022/10/03	0	0.00	6.1	37.35	38.10	-6.1	10,661	-0.06%
2022/09/30	7	36.42	6	36.49	37.80	1	10,679	0.01%
2022/09/29	2	35.95	1	36.00	35.90	1	10,539	0.01%
2022/09/28	9	35.63	7	35.49	35.25	2	10,558	0.02%
2022/09/27	1	36.75	1	37.00	37.10	0	10,453	0.00%
2022/09/26	3	37.22	3	37.20	37.20	0	10,454	0.00%
2022/09/23	0	0.00	2	39.10	39.00	-2	10,523	-0.02%
2022/09/22	2	38.90	6	38.85	39.00	-4	10,588	-0.04%
2022/09/21	5	39.40	3	39.12	38.85	2	10,574	0.02%
2022/09/19	0	0.00	3	39.37	39.00	-3	10,591	-0.03%
2022/09/14	4	38.76	9	39.42	39.55	-5	10,933	-0.05%
2022/09/13	1	39.90	0	0.00	40.00	1	11,066	0.01%
2022/09/12	5	39.85	3	39.80	39.85	2	11,356	0.02%
2022/09/08	2	38.65	0	0.00	39.10	2	11,407	0.02%
2022/09/07	1	37.50	0	0.00	37.50	1	11,508	0.01%
2022/09/02	2	38.90	1	38.10	38.05	1	12,013	0.01%
2022/08/31	10	39.50	0	0.00	39.55	10	11,877	0.08%
2022/08/29	2	39.10	0	0.00	39.40	2	11,903	0.02%
2022/08/24	2	40.18	5	40.54	40.15	-3	11,867	-0.03%
2022/08/23	4	39.74	0	0.00	39.85	4	11,826	0.03%
2022/08/22	1	40.25	0	0.00	40.15	1	11,853	0.01%
2022/08/19	2	40.50	0	0.00	40.65	2	11,942	0.02%
2022/08/18	5	40.80	10	40.63	40.65	-5	11,930	-0.04%
2022/08/17	9	40.07	1	40.15	39.55	8	11,527	0.07%
2022/08/16	3	39.23	1	39.70	39.20	2	11,415	0.02%
2022/08/15	3	40.00	7	39.63	39.90	-4	11,331	-0.04%
2022/08/12	4	37.89	4	38.38	39.15	0	10,931	0.00%
2022/08/04	0	0.00	1	34.00	34.35	-1	11,011	-0.01%
2022/08/03	1	34.60	1	34.55	34.50	0	11,353	0.00%
2022/08/02	1	35.20	0	0.00	35.10	1	11,533	0.01%
2022/08/01	0	0.00	44	36.33	36.20	-44	11,541	-0.38%
2022/07/29	2	34.80	1	34.90	34.90	1	11,473	0.01%
2022/07/28	1	35.50	1	35.25	34.90	0	11,664	0.00%
2022/07/27	0	0.00	0.3	35.45	35.40	-0.3	11,856	0.00%
2022/07/25	9	35.80	5	36.30	36.00	4	12,154	0.03%
2022/07/20	0	0.00	1	34.70	34.85	-1	13,085	-0.01%
2022/07/19	0	0.00	2	35.85	36.05	-2	13,222	-0.02%
2022/07/18	1	34.10	2	34.73	35.10	-1	13,270	-0.01%
2022/07/14	1	34.35	0	0.00	34.35	1	14,020	0.01%
2022/07/13	2	34.15	0	0.00	33.80	2	14,450	0.01%
2022/07/08	5	35.05	0	0.00	35.20	5	17,518	0.03%
2022/07/01	0.2	34.00	0	0.00	33.10	0.2	19,182	0.00%
2022/06/28	1	35.55	0	0.00	35.55	1	19,123	0.01%
2022/06/27	14	35.92	0	0.00	36.25	14	19,247	0.07%
2022/06/24	11	34.80	0	0.00	35.00	11	19,434	0.06%
2022/06/23	11	34.99	1	35.10	34.90	10	19,826	0.05%
2022/06/22	3	36.27	3	35.87	35.30	0	19,939	0.00%
2022/06/21	5	36.50	1	36.00	37.10	4	20,052	0.02%
2022/06/20	3	36.25	3	35.80	35.40	0	20,063	0.00%
2022/06/17	1	38.00	1	38.00	38.05	0	20,080	0.00%
2022/06/16	1	38.95	1	38.55	38.55	0	20,302	0.00%
2022/06/15	1	40.00	0	0.00	40.05	1	20,177	0.00%
2022/06/13	6	41.76	3	41.72	41.55	3	20,189	0.01%
2022/06/08	0	0.00	2	44.00	43.65	-2	20,746	-0.01%
2022/06/07	2	43.60	0	0.00	43.60	2	21,127	0.01%
2022/06/06	1	42.80	0	0.00	43.50	1	21,937	0.00%
2022/06/02	0	0.00	2	43.25	43.05	-2	23,276	-0.01%
2022/05/31	1	43.45	1	43.40	43.40	0	24,685	0.00%
2022/05/27	1	43.00	1	43.30	43.30	0	25,972	0.00%
2022/05/26	0.1	43.50	0	0.00	43.10	0.1	27,434	0.00%
2022/05/25	2	43.90	0	0.00	44.00	2	28,106	0.01%
2022/05/24	0	0.00	0.1	44.45	44.10	-0.1	28,713	0.00%
2022/05/20	0	0.00	6	43.94	44.00	-6	30,567	-0.02%
2022/05/19	4	42.78	0	0.00	42.80	4	32,307	0.01%
2022/05/18	1	44.10	1	44.65	44.35	0	32,193	0.00%
2022/05/17	1	43.45	1	43.40	43.40	0	32,340	0.00%
2022/05/16	1	44.60	0	0.00	43.40	1	32,550	0.00%
2022/05/12	1	44.20	1	43.90	43.20	0	32,971	0.00%
2022/05/11	1	44.60	0	0.00	44.20	1	33,247	0.00%
2022/05/10	1	42.55	1	42.80	43.25	0	33,356	0.00%
2022/05/09	0	0.00	1	43.70	43.70	-1	33,675	0.00%
2022/05/06	5	44.78	2	44.90	45.00	3	33,997	0.01%
2022/05/05	1	45.45	5	45.43	45.90	-4	34,340	-0.01%
2022/05/04	3	44.90	0	0.00	44.25	3	34,184	0.01%
2022/05/03	0	0.00	3	44.42	44.80	-3	34,135	-0.01%
2022/04/29	2	44.55	1	44.40	44.40	1	34,173	0.00%
2022/04/28	17	44.70	0	0.00	44.40	17	34,662	0.05%
2022/04/27	3	44.32	9.5	44.76	44.40	-6.5	34,657	-0.02%
2022/04/26	9	46.78	2	46.20	46.20	7	34,331	0.02%
2022/04/25	3	48.78	1	48.50	48.50	2	33,674	0.01%
2022/04/22	1	49.90	1.5	50.77	50.20	-0.5	33,346	0.00%
2022/04/21	11	51.64	13	51.25	50.60	-2	33,109	-0.01%
2022/04/20	5	52.20	0	0.00	52.20	5	32,891	0.02%
2022/04/19	3	52.90	3	53.40	53.90	0	32,581	0.00%
2022/04/18	3.7	54.35	10	54.28	53.00	-6.3	32,184	-0.02%
2022/04/15	32	55.61	112	55.30	55.00	-80	31,634	-0.25%	大賣/
2022/04/14	85.6	53.78	158	53.76	54.00	-72.4	30,359	-0.24%	大賣/
2022/04/13	152	52.80	8	52.68	53.00	144	29,278	0.49%	大買/鉅額交易
2022/04/12	12	52.29	9	52.02	51.70	3	28,859	0.01%
2022/04/11	6	51.58	29	51.57	51.70	-23	28,640	-0.08%
2022/04/08	70	50.31	76	50.76	51.00	-6	28,184	-0.02%
2022/04/07	4	48.91	2	49.48	48.75	2	27,881	0.01%
2022/04/06	5	49.44	1	49.65	49.80	4	27,734	0.01%
2022/03/31	2	49.00	5	49.28	49.00	-3	27,783	-0.01%
2022/03/30	1	48.50	2	49.13	49.35	-1	27,849	0.00%
2022/03/29	35	49.43	23	49.86	49.00	12	27,771	0.04%
2022/03/28	10	49.58	5	49.70	49.95	5	27,694	0.02%
2022/03/25	0	0.00	3	52.00	52.20	-3	27,615	-0.01%
2022/03/24	0	0.00	7	51.63	51.70	-7	27,879	-0.03%
2022/03/23	11	51.02	7	51.03	51.20	4	28,176	0.01%
2022/03/22	3	51.03	5	51.20	50.90	-2	28,074	-0.01%
2022/03/21	14	50.55	16	50.79	50.20	-2	27,802	-0.01%
2022/03/18	3	49.18	13	49.34	49.40	-10	27,719	-0.04%
2022/03/17	6	48.98	4	49.20	49.05	2	28,002	0.01%
2022/03/16	7	48.78	40	48.79	48.65	-33	28,087	-0.12%
2022/03/15	29	49.16	37	48.58	48.40	-8	27,987	-0.03%
2022/03/14	1	50.30	2	50.03	50.30	-1	28,451	0.00%
2022/03/11	7	50.21	13	50.11	49.90	-6	28,866	-0.02%
2022/03/10	10	49.67	18	49.44	49.75	-8	28,819	-0.03%
2022/03/09	1.6	50.11	5	49.54	49.45	-3.4	28,546	-0.01%
2022/03/08	106	53.07	90	53.27	50.10	16	27,909	0.06%	大買/
2022/03/07	22.2	53.10	24	52.94	52.70	-1.8	26,610	-0.01%
2022/03/04	10	53.43	13	53.60	53.30	-3	25,975	-0.01%
2022/03/03	19	53.86	11	53.57	53.70	8	25,921	0.03%
2022/03/02	31	53.56	204	53.80	53.30	-173	26,163	-0.66%	大賣/鉅額交易
2022/03/01	193	53.17	18.2	54.05	53.10	174.8	25,806	0.68%	大買/鉅額交易
2022/02/25	25	52.04	36	51.94	52.40	-11	25,171	-0.04%
2022/02/24	39	50.06	76	50.55	50.00	-37	24,996	-0.15%
2022/02/23	27	52.73	34	52.22	52.20	-7	24,477	-0.03%
2022/02/22	46	52.49	48	53.11	51.50	-2	24,043	-0.01%
2022/02/21	191	52.26	149	52.67	53.00	42	22,923	0.18%	大買/大賣/
2022/02/18	2	49.25	6	49.08	49.35	-4	21,290	-0.02%
2022/02/17	5	48.54	8	48.64	48.70	-3	21,620	-0.01%
2022/02/16	7	48.51	4	49.05	48.60	3	21,735	0.01%
2022/02/15	19	49.14	10	49.35	48.85	9	22,306	0.04%
2022/02/14	11.7	49.08	3	48.98	49.00	8.7	23,658	0.04%
2022/02/11	4	49.09	1	49.45	49.00	3	23,657	0.01%
2022/02/10	32	49.17	30	49.21	49.05	2	24,768	0.01%
2022/02/09	6	48.52	10	48.40	48.50	-4	26,164	-0.02%
2022/02/08	13	47.84	15	47.57	48.05	-2	25,747	-0.01%
2022/02/07	2	46.20	12	46.56	47.50	-10	25,531	-0.04%
2022/01/26	1	44.05	4	44.10	44.10	-3	25,252	-0.01%
2022/01/24	2	44.75	0	0.00	44.70	2	26,549	0.01%
2022/01/21	5	45.69	9	45.68	45.55	-4	26,751	-0.01%
2022/01/20	0	0.00	3	44.57	45.45	-3	26,341	-0.01%
2022/01/19	2	44.00	0	0.00	43.70	2	26,647	0.01%
2022/01/18	0	0.00	2	44.70	44.35	-2	26,715	-0.01%
2022/01/17	5	43.95	0	0.00	44.20	5	26,777	0.02%
2022/01/14	4	44.40	2	44.35	44.25	2	27,100	0.01%
2022/01/13	5	45.24	9	45.19	45.15	-4	27,489	-0.01%
2022/01/12	0	0.00	2	44.90	44.55	-2	27,455	-0.01%
2022/01/11	5	44.10	0	0.00	44.10	5	27,513	0.02%
2022/01/10	8	44.03	7	44.00	44.05	1	27,959	0.00%
2022/01/07	5	44.95	1	44.65	44.60	4	28,085	0.01%
2022/01/06	4	45.09	1	45.20	45.20	3	28,276	0.01%
2022/01/05	4	45.71	1	45.15	45.05	3	28,627	0.01%
2022/01/04	15.7	45.45	1	45.30	45.30	14.7	28,811	0.05%
2022/01/03	5	46.00	0	0.00	45.80	5	28,948	0.02%
2021/12/30	3	46.25	1	46.50	46.25	2	29,092	0.01%
2021/12/28	1	46.25	0	0.00	46.35	1	29,352	0.00%
2021/12/27	1	46.30	0	0.00	46.15	1	29,712	0.00%
2021/12/24	2	47.20	0	0.00	46.80	2	29,868	0.01%
2021/12/22	0	0.00	4	47.75	47.45	-4	30,262	-0.01%
2021/12/21	10	47.83	2	47.68	47.90	8	30,252	0.03%
2021/12/20	1	48.10	24	47.97	48.75	-23	30,013	-0.08%
2021/12/17	25	47.69	27	48.20	47.65	-2	29,641	-0.01%
2021/12/16	5	47.10	0	0.00	47.10	5	29,247	0.02%
2021/12/15	11	46.90	0	0.00	47.00	11	29,461	0.04%
2021/12/14	27	46.88	3	47.08	46.70	24	29,633	0.08%
2021/12/13	3	47.87	14	48.04	47.90	-11	29,623	-0.04%
2021/12/10	6	47.29	6	47.91	47.00	0	29,509	0.00%
2021/12/09	6	47.48	32	47.70	47.30	-26	29,827	-0.09%
2021/12/08	6	48.01	12	47.92	47.60	-6	30,311	-0.02%
2021/12/07	6	47.78	13	46.93	47.95	-7	29,991	-0.02%
2021/12/06	0	0.00	1	46.35	46.20	-1	29,525	0.00%
2021/12/03	1	46.90	0	0.00	46.20	1	29,605	0.00%
2021/12/02	3	46.22	1	46.35	46.30	2	29,860	0.01%
2021/12/01	31	46.40	4	46.55	46.20	27	29,959	0.09%
2021/11/30	10	45.93	0	0.00	46.05	10	30,063	0.03%
2021/11/29	1	45.60	2	46.65	46.20	-1	30,010	0.00%
2021/11/26	2	47.78	2	48.15	47.75	0	30,027	0.00%
2021/11/25	16	47.84	3	48.27	47.65	13	29,704	0.04%
2021/11/24	9	47.42	15	47.36	47.05	-6	29,565	-0.02%
2021/11/23	3	45.75	17	45.97	45.65	-14	29,073	-0.05%
2021/11/22	5	44.45	2	44.23	44.65	3	29,884	0.01%
2021/11/19	2	44.35	0	0.00	43.70	2	30,030	0.01%
2021/11/18	0	0.00	1	44.80	44.55	-1	30,294	0.00%
2021/11/17	2	45.25	6.1	45.69	45.05	-4.1	30,370	-0.01%
2021/11/16	2	46.03	7	46.94	45.45	-5	30,546	-0.02%
2021/11/15	36	47.00	32	47.03	46.75	4	30,484	0.01%
2021/11/12	51.7	49.30	193	49.47	48.30	-141.3	31,117	-0.45%	大賣/鉅額交易
2021/11/11	232.1	50.14	74	49.42	49.40	158.1	31,100	0.51%	大買/鉅額交易
2021/11/10	10	46.63	15	46.92	46.75	-5	30,032	-0.02%
2021/11/09	48.2	47.21	32	47.28	46.90	16.2	30,377	0.05%
2021/11/08	11	45.04	25	45.95	46.35	-14	29,604	-0.05%
2021/11/05	0	0.00	5	42.11	42.15	-5	28,942	-0.02%
2021/11/04	3	42.18	1	41.90	42.55	2	29,010	0.01%
2021/11/03	4	40.65	18	41.44	41.75	-14	29,328	-0.05%
2021/11/02	7	40.80	6	40.49	40.30	1	29,348	0.00%
2021/11/01	17	41.60	12.1	41.64	41.10	5	29,188	0.02%
2021/10/29	12	44.13	2	44.15	44.15	10	28,525	0.04%
2021/10/28	29	45.06	26	44.93	44.95	3	28,490	0.01%
2021/10/27	38	45.10	14.6	45.12	45.10	23.4	28,676	0.08%
2021/10/26	4	45.43	0	0.00	45.15	4	28,861	0.01%
2021/10/22	5	46.60	11	45.51	45.05	-6	30,261	-0.02%
2021/10/21	27	45.59	42	45.53	46.30	-15	30,821	-0.05%
2021/10/20	1	44.55	10	44.52	44.55	-9	31,203	-0.03%
2021/10/19	0	0.00	6	44.52	44.50	-6	31,961	-0.02%
2021/10/18	14	46.26	21	45.11	45.00	-7	33,279	-0.02%
2021/10/15	2	44.88	3	44.90	44.90	-1	34,479	0.00%
2021/10/14	4	44.80	22	44.65	44.75	-18	35,965	-0.05%
2021/10/13	1	44.50	8	44.60	44.60	-7	38,464	-0.02%
2021/10/12	10	44.61	10	44.55	44.60	0	39,356	0.00%
2021/10/08	10	44.70	10	44.50	44.55	0	40,508	0.00%
2021/10/07	1	44.55	1	44.65	44.65	0	41,538	0.00%
2021/10/05	12	44.37	14	44.67	44.90	-2	45,729	0.00%
2021/10/04	1	45.10	4	44.29	44.20	-3	46,599	-0.01%
2021/10/01	4	45.08	4	45.08	45.10	0	47,959	0.00%
2021/09/30	8	45.25	1	45.50	45.85	7	49,915	0.01%
2021/09/29	0	0.00	10	45.05	45.00	-10	51,403	-0.02%
2021/09/28	1	45.00	0	0.00	45.00	1	53,570	0.00%
2021/09/27	18	45.39	6	45.71	45.30	12	57,480	0.02%
2021/09/24	10	45.98	6	46.25	45.70	4	62,167	0.01%
2021/09/23	5	45.86	12	45.65	45.80	-7	69,601	-0.01%
2021/09/22	4	45.65	1	46.10	45.75	3	76,836	0.00%
2021/09/17	7	48.11	4	47.90	47.75	3	80,788	0.00%
2021/09/16	13	48.80	12	48.60	48.40	1	82,968	0.00%
2021/09/15	16	48.72	9	48.90	48.75	7	83,489	0.01%
2021/09/14	6	49.29	11	49.29	49.30	-5	84,968	-0.01%
2021/09/13	14	50.20	7	50.29	50.50	7	86,300	0.01%
2021/09/10	12.1	48.90	5	48.99	48.75	7.1	86,105	0.01%
2021/09/09	1	47.35	0	0.00	47.90	1	86,148	0.00%
2021/09/08	5	48.37	3	47.92	47.05	2	86,592	0.00%
2021/09/07	10	49.32	36	49.51	48.35	-26	86,871	-0.03%
2021/09/06	8	49.73	3	49.65	49.20	5	86,924	0.01%
2021/09/03	5	49.26	13	49.26	48.85	-8	87,286	-0.01%
2021/09/02	5	49.10	0	0.00	48.60	5	87,905	0.01%
2021/09/01	8	50.61	6	50.57	50.20	2	88,583	0.00%
2021/08/31	5	50.60	5	50.30	50.60	0	88,670	0.00%
2021/08/30	2	50.15	2	50.30	49.95	0	89,428	0.00%
2021/08/27	88	49.66	97	49.67	50.20	-9	90,186	-0.01%
2021/08/26	48	49.85	58	49.81	49.00	-10	90,929	-0.01%
2021/08/25	2	47.85	1	48.10	48.10	1	92,275	0.00%
2021/08/24	8	47.46	4	48.00	48.35	4	93,545	0.00%
2021/08/23	17	48.03	16	47.58	47.70	1	96,102	0.00%
2021/08/20	2	46.18	0	0.00	46.00	2	97,374	0.00%
2021/08/19	5	47.72	30	47.55	46.55	-25	98,081	-0.03%
2021/08/18	32	46.70	12	47.38	48.55	20	98,353	0.02%
2021/08/17	11	48.53	15	49.19	47.00	-4	97,910	0.00%
2021/08/16	6	51.47	4	50.98	50.40	2	97,863	0.00%
2021/08/13	28	52.63	32	52.47	52.30	-4	98,613	0.00%
2021/08/12	27	52.01	38	52.94	53.50	-11	99,398	-0.01%
2021/08/11	42	52.45	29	52.02	50.90	13	100,420	0.01%
2021/08/10	10	51.57	7	51.43	50.90	3	99,818	0.00%
2021/08/09	18	51.84	26	51.85	51.50	-8	101,040	-0.01%
2021/08/06	17	51.42	11	51.05	51.00	6	102,182	0.01%
2021/08/05	5	51.10	7	51.10	50.90	-2	103,966	0.00%
2021/08/04	31	53.11	22	52.23	52.20	9	105,230	0.01%
2021/08/03	18	53.23	12	53.22	53.50	6	108,385	0.01%
2021/08/02	20	52.90	29	53.39	54.10	-9	110,971	-0.01%
2021/07/30	40	53.77	43	52.98	52.00	-3	111,955	0.00%
2021/07/29	28	52.03	29	53.12	53.60	-1	113,192	0.00%
2021/07/28	32	52.09	38	51.59	51.30	-6	114,079	-0.01%
2021/07/27	26	53.06	32	52.09	51.60	-6	115,128	-0.01%
2021/07/26	49	53.52	25	52.98	52.80	24	116,132	0.02%
2021/07/23	35	54.65	79	55.03	55.20	-44	116,839	-0.04%
2021/07/22	100.5	55.87	76	54.30	53.60	24.5	116,605	0.02%
2021/07/21	53.5	59.49	77	57.98	56.50	-23.5	116,067	-0.02%
2021/07/20	64	58.82	40	58.73	58.40	24	115,458	0.02%
2021/07/19	61.5	59.75	65	60.30	60.00	-3.5	115,103	0.00%
2021/07/16	31	58.58	68	58.62	58.30	-37	115,684	-0.03%
2021/07/15	73	56.41	70	57.30	58.50	3	116,177	0.00%
2021/07/14	42	54.45	19	54.76	54.40	23	116,278	0.02%
2021/07/13	83	58.36	69	57.25	56.30	14	116,504	0.01%
2021/07/12	75.1	60.11	54	59.44	59.60	21.1	116,141	0.02%
2021/07/09	52	57.86	51	57.59	56.90	1	114,318	0.00%
2021/07/08	66	57.65	64	58.05	58.00	2	115,233	0.00%
2021/07/07	83	57.76	60	57.65	57.10	23	114,284	0.02%
2021/07/06	136	60.92	132	60.21	59.50	4	113,346	0.00%	大買/大賣/
2021/07/05	60.1	61.03	114	61.24	60.50	-54	112,774	-0.05%	大賣/
2021/07/02	211	61.02	135	61.96	59.90	76	112,517	0.07%	大買/大賣/
2021/07/01	65	60.04	63.5	60.29	60.30	1.5	110,796	0.00%
2021/06/30	121	61.08	419	62.21	59.50	-298	106,551	-0.28%	大買/大賣/鉅額交易
2021/06/29	415	56.87	113	56.77	57.90	302	99,335	0.30%	大買/大賣/鉅額交易
2021/06/28	124	50.87	148	51.55	52.70	-24	92,252	-0.03%	大買/大賣/
2021/06/25	88.5	48.86	68	48.51	47.95	20.5	88,275	0.02%
2021/06/24	7	47.05	18	46.85	46.50	-11	86,098	-0.01%
2021/06/23	44	46.98	33	47.24	45.80	11	85,332	0.01%
2021/06/22	53	47.06	43.1	47.24	48.00	9.9	83,604	0.01%
2021/06/21	1	44.00	0	0.00	43.80	1	81,795	0.00%
2021/06/18	31	45.88	24	45.66	45.50	7	81,400	0.01%
2021/06/17	1	46.30	12	47.15	45.95	-11	80,959	-0.01%
2021/06/16	4	46.55	4	46.14	45.75	0	80,404	0.00%
2021/06/15	4	46.80	13	46.23	47.05	-9	79,901	-0.01%
2021/06/11	9	46.04	13	46.53	45.95	-4	79,516	-0.01%
2021/06/10	24	45.35	28.2	44.75	46.55	-4.2	79,163	-0.01%
2021/06/09	78	46.25	79	46.08	45.75	-1	78,380	0.00%
2021/06/08	31	48.57	23	47.88	47.80	8	77,628	0.01%
2021/06/07	79	47.38	67	47.55	47.60	12	77,228	0.02%
2021/06/04	26	49.39	6	48.73	48.60	20	76,205	0.03%
2021/06/03	36	49.45	34	48.99	48.80	2	75,253	0.00%
2021/06/02	93	49.46	94	49.31	49.05	-1	74,534	0.00%
2021/06/01	23	46.47	35	47.11	47.90	-12	72,757	-0.02%
2021/05/31	37	47.49	26	47.85	46.00	11	72,920	0.02%
2021/05/28	7	44.29	5	44.28	44.95	2	70,381	0.00%
2021/05/27	35	41.26	34	41.27	40.90	1	69,091	0.00%
2021/05/26	6	40.38	7	40.29	40.70	-1	68,443	0.00%
2021/05/25	4	39.79	11	39.94	39.75	-7	67,979	-0.01%
2021/05/24	14	40.19	52	40.05	40.20	-38	67,863	-0.06%
2021/05/21	47	40.11	7	40.15	40.30	40	67,958	0.06%
2021/05/20	39	40.48	29	40.63	39.50	10	66,983	0.01%
2021/05/19	7	40.62	1	39.35	41.50	6	65,721	0.01%
2021/05/18	20.1	36.08	25	36.77	37.75	-4.9	64,142	-0.01%
2021/05/17	5	34.35	5	34.44	34.35	0	63,937	0.00%
2021/05/14	17	38.66	79	37.97	37.40	-62	62,629	-0.10%
2021/05/13	18	39.83	29	39.76	39.35	-11	60,892	-0.02%
2021/05/12	19	44.60	13	45.51	43.70	6	58,931	0.01%
2021/05/11	189	51.98	152	51.29	48.55	37	57,459	0.06%	大買/大賣/
2021/05/10	163	52.40	131	52.07	53.00	32	54,145	0.06%	大買/大賣/
2021/05/07	13	48.95	10	49.19	49.40	3	51,262	0.01%
2021/05/06	41	48.54	11	48.74	49.45	30	49,859	0.06%
2021/05/05	27.5	45.46	34	45.71	45.95	-6.5	48,126	-0.01%
2021/05/04	27	44.84	19	44.71	43.70	8	46,697	0.02%
2021/05/03	14	49.81	25.6	49.80	48.45	-11.6	45,015	-0.03%
2021/04/29	18	48.48	11.1	47.95	48.00	6.9	43,382	0.02%
2021/04/28	12.1	46.64	2	47.85	46.45	10.1	41,922	0.02%
2021/04/27	23	48.60	23	48.98	47.85	0	41,642	0.00%
2021/04/26	30	48.10	25	47.64	48.70	5	40,781	0.01%
2021/04/23	34	46.36	40	46.75	45.70	-6	39,893	-0.02%
2021/04/22	40.4	50.01	16	51.56	48.30	24.4	38,942	0.06%
2021/04/21	10	47.55	31	46.02	48.00	-21	35,741	-0.06%
2021/04/20	21	44.74	44	45.31	46.50	-23	34,540	-0.07%
2021/04/19	39	45.44	52	44.76	46.05	-13	33,267	-0.04%
2021/04/16	58	42.12	10	42.06	41.90	48	31,918	0.15%
2021/04/15	17	40.49	2.1	40.71	40.15	14.9	30,497	0.05%
2021/04/14	44	40.97	34	40.04	39.95	10	30,141	0.03%
2021/04/13	16	40.66	12	39.92	39.55	4	28,521	0.01%
2021/04/12	26	40.44	29	40.77	40.80	-3	28,017	-0.01%
2021/04/09	15	39.02	30	39.33	38.50	-15	26,927	-0.06%
2021/04/08	53	39.28	50	39.61	39.35	3	26,031	0.01%
2021/04/07	24	37.04	7	37.21	37.85	17	24,214	0.07%
2021/04/06	0	0.00	8	33.66	34.45	-8	22,297	-0.04%
2021/04/01	2	31.20	2.1	31.40	31.35	-0.1	22,073	0.00%
2021/03/31	1	31.55	1	31.10	31.35	0	22,107	0.00%
2021/03/30	1	31.10	2	30.68	31.10	-1	21,953	0.00%
2021/03/29	0	0.00	2	30.50	30.50	-2	22,022	-0.01%
2021/03/25	1	29.40	3	29.60	29.65	-2	23,726	-0.01%
2021/03/24	3	29.35	0	0.00	29.40	3	24,143	0.01%
2021/03/16	1	29.45	0	0.00	29.55	1	28,297	0.00%
2021/03/15	10	30.49	3	30.30	30.35	7	28,818	0.02%
2021/03/12	4	30.03	8	30.40	30.60	-4	29,225	-0.01%
2021/03/11	2	30.65	5	30.87	30.60	-3	30,507	-0.01%
2021/03/10	0	0.00	2	30.38	30.40	-2	31,505	-0.01%
2021/03/09	6	30.54	3	30.53	30.35	3	32,527	0.01%
2021/03/08	6	29.73	2	29.40	29.55	4	32,658	0.01%
2021/03/05	8	30.94	8	31.11	30.20	0	32,969	0.00%
2021/03/04	215	33.04	415	33.16	32.80	-200	33,058	-0.60%	大買/大賣/鉅額交易
2021/03/03	219	31.50	25	31.16	31.60	194	32,025	0.61%	大買/鉅額交易
2021/03/02	24	31.86	25	31.14	30.45	-1	33,205	0.00%
2021/02/26	12	31.58	4	31.40	31.20	8	33,433	0.02%
2021/02/25	11	30.72	9	31.03	30.90	2	33,046	0.01%
2021/02/24	6	30.78	3	30.62	30.35	3	33,029	0.01%
2021/02/23	17	31.04	17	30.76	30.85	0	32,714	0.00%
2021/02/22	1	29.25	2	29.28	29.45	-1	32,028	0.00%
2021/02/19	2	28.05	1	28.20	28.20	1	31,837	0.00%
2021/02/18	0	0.00	5	27.80	27.85	-5	31,859	-0.02%
2021/02/17	1	26.65	5	26.92	27.65	-4	31,818	-0.01%
2021/02/05	1	25.70	0	0.00	25.50	1	31,545	0.00%
2021/02/03	3	25.97	3	25.88	25.70	0	31,928	0.00%
2021/02/02	2	26.23	1	26.05	26.45	1	32,400	0.00%
2021/02/01	1	26.20	2	25.53	26.20	-1	32,775	0.00%
2021/01/27	1	26.70	0	0.00	25.80	1	33,894	0.00%
2021/01/26	1	26.80	2	26.83	26.80	-1	35,106	0.00%
2021/01/25	11	26.94	20	26.64	27.15	-9	35,725	-0.03%
2021/01/22	9	25.51	1	25.35	25.90	8	36,213	0.02%
2021/01/21	0	0.00	3	26.10	25.90	-3	36,365	-0.01%
2021/01/20	8	25.94	7	26.11	25.85	1	37,058	0.00%
2021/01/19	1	27.70	1	27.20	27.10	0	36,744	0.00%
2021/01/18	3	27.98	0	0.00	27.45	3	36,641	0.01%
2021/01/15	2	27.98	3	27.80	27.95	-1	36,487	0.00%
2021/01/14	3	28.95	0	0.00	28.65	3	36,265	0.01%
2021/01/13	4	28.75	9	29.30	28.65	-5	36,306	-0.01%
2021/01/12	9	30.00	2	29.75	29.65	7	35,776	0.02%
2021/01/11	1	30.65	0	0.00	30.85	1	35,532	0.00%
2021/01/08	6	30.72	2	30.80	30.85	4	35,398	0.01%
2021/01/07	6	30.40	7	30.91	30.80	-1	35,250	0.00%
2021/01/06	8	30.38	8	30.66	29.90	0	34,962	0.00%
2021/01/05	109	31.71	104	31.44	30.90	5	35,339	0.01%	大買/大賣/
2021/01/04	4	30.93	1	30.80	31.00	3	35,400	0.01%
2020/12/31	7	30.74	2	30.80	31.30	5	35,206	0.01%
2020/12/30	202	31.78	334	31.02	30.95	-132	34,896	-0.38%	大買/大賣/鉅額交易
2020/12/29	136	30.81	108.1	31.01	31.00	27.9	34,474	0.08%	大買/大賣/
2020/12/28	101	30.25	1	30.15	30.25	100	34,001	0.29%	大買/
2020/12/25	3	30.50	5	30.65	30.65	-2	33,585	-0.01%
2020/12/24	2	31.58	0	0.00	31.10	2	33,198	0.01%
2020/12/23	4	31.29	407	30.93	31.25	-403	32,986	-1.22%	大賣/鉅額交易
2020/12/22	20	32.58	19	32.76	30.85	1	32,667	0.00%
2020/12/21	17	32.42	174	32.40	32.40	-157	31,440	-0.50%	大賣/鉅額交易
2020/12/18	174	32.08	1	31.85	31.85	173	30,695	0.56%	大買/鉅額交易
2020/12/17	200	31.75	156	31.73	32.00	44	30,285	0.15%	大買/大賣/
2020/12/16	60	31.69	229	31.66	32.00	-169	29,947	-0.56%	大賣/鉅額交易
2020/12/15	92	31.17	11	31.29	30.95	81	29,343	0.28%
2020/12/14	3	31.05	111	30.91	30.90	-108	28,754	-0.38%	大賣/鉅額交易
2020/12/11	205	31.48	317	32.17	31.35	-112	28,210	-0.40%	大買/大賣/鉅額交易
2020/12/10	362	32.79	15	33.24	32.10	347	27,234	1.27%	大買/鉅額交易
2020/12/09	256	31.23	205	32.43	32.00	51	25,915	0.20%	大買/大賣/
2020/12/08	176	31.03	301	31.06	31.10	-125	25,320	-0.49%	大買/大賣/鉅額交易
2020/12/07	404	31.40	430.6	32.19	31.00	-26.6	24,861	-0.11%	大買/大賣/
2020/12/04	6	30.30	5.1	30.26	30.60	0.9	23,494	0.00%
2020/12/03	323	28.97	218	29.38	29.20	105	22,316	0.47%	大買/大賣/鉅額交易
2020/12/02	304	27.85	553	28.22	27.80	-249	21,321	-1.17%	大買/大賣/鉅額交易
2020/12/01	206	28.48	16	28.65	27.95	190	20,950	0.91%	大買/鉅額交易
2020/11/30	422	28.23	266	28.53	28.10	156	20,195	0.77%	大買/大賣/鉅額交易
2020/11/27	3	26.75	101.1	26.80	26.85	-98.1	19,182	-0.51%	大賣/
2020/11/26	637	26.04	344	26.26	26.35	293	18,505	1.58%	大買/大賣/鉅額交易
2020/11/25	5	24.75	8	24.75	24.85	-3	16,813	-0.02%
2020/11/24	2	23.80	1	23.75	23.75	1	16,303	0.01%
2020/11/23	1	23.70	1	23.90	24.30	0	16,140	0.00%
2020/11/20	3	23.82	0.1	23.75	23.75	2.9	15,843	0.02%
2020/11/19	1	24.10	0	0.00	24.05	1	15,636	0.01%
2020/11/18	10	24.45	11	24.46	24.60	-1	15,415	-0.01%
2020/11/17	2	24.70	0	0.00	24.65	2	15,220	0.01%
2020/11/16	1	24.00	0	0.00	24.15	1	15,186	0.01%
2020/11/13	12	24.42	10	24.34	24.15	2	15,049	0.01%
2020/11/12	19	24.41	21	24.59	24.75	-2	14,918	-0.01%
2020/11/11	3	24.82	5.5	24.58	24.65	-2.5	14,680	-0.02%
2020/11/10	12	25.13	18	25.24	24.90	-6	14,494	-0.04%
2020/11/09	7	24.51	74	24.79	24.85	-67	13,952	-0.48%
2020/11/06	10	24.45	1	24.35	24.10	9	13,465	0.07%
2020/11/05	5	24.02	0	0.00	23.85	5	13,083	0.04%
2020/11/04	7	24.33	7	24.60	24.50	0	12,721	0.00%
2020/11/03	19	23.88	33	24.16	24.10	-14	12,087	-0.12%
2020/11/02	4	22.96	9	22.64	23.15	-5	10,669	-0.05%
2020/10/30	3	22.07	9	22.10	21.90	-6	9,912	-0.06%
2020/10/29	14	23.16	13	22.64	22.65	1	9,077	0.01%
2020/10/28	10	22.82	9	22.87	22.90	1	8,635	0.01%
2020/10/23	0	0.00	2	21.20	21.00	-2	7,646	-0.03%
2020/10/21	10	21.15	11	21.44	21.30	-1	7,424	-0.01%
2020/10/20	2	20.38	0	0.00	20.35	2	7,186	0.03%
2020/10/16	1	21.10	10	21.25	21.15	-9	7,049	-0.13%
2020/10/15	2	21.58	0	0.00	21.60	2	6,976	0.03%
2020/10/14	1	22.20	0	0.00	22.00	1	6,894	0.01%
2020/10/13	0	0.00	5	22.42	22.30	-5	6,791	-0.07%
2020/10/12	10	22.00	15	21.61	22.00	-5	6,033	-0.08%
2020/10/06	0	0.00	1	19.90	19.90	-1	5,832	-0.02%
2020/09/30	0	0.00	1	19.70	19.65	-1	5,996	-0.02%
2020/09/29	2	19.50	1	19.40	19.50	1	6,006	0.02%
2020/09/25	4	19.08	0	0.00	18.95	4	6,021	0.07%
2020/09/24	1	19.50	0	0.00	19.10	1	6,006	0.02%
2020/09/23	1	20.00	0	0.00	20.00	1	5,953	0.02%
2020/09/22	3	20.10	0	0.00	20.20	3	5,992	0.05%
2020/09/18	1	20.90	1	20.85	21.00	0	6,485	0.00%
2020/09/17	0	0.00	8	20.90	20.75	-8	6,786	-0.12%
2020/09/16	2	20.35	0	0.00	20.60	2	7,068	0.03%
2020/09/15	35	20.53	1	20.45	20.50	34	7,356	0.46%
2020/09/14	6	20.82	1	20.70	20.70	5	7,588	0.07%
2020/09/11	5	21.74	1	21.30	21.40	4	7,495	0.05%
2020/09/10	30	22.75	0	0.00	22.90	30	7,258	0.41%
2020/09/09	0	0.00	3	22.82	22.85	-3	7,234	-0.04%
2020/09/08	10	22.20	0	0.00	22.15	10	7,240	0.14%
2020/09/07	0	0.00	2	22.50	22.45	-2	7,304	-0.03%
2020/09/04	0	0.00	1	21.50	21.65	-1	7,277	-0.01%
2020/09/03	1	22.20	2	22.18	22.10	-1	7,259	-0.01%
2020/09/02	2	22.45	2	22.28	22.40	0	7,250	0.00%
2020/08/27	0	0.00	1	21.10	21.00	-1	7,174	-0.01%
2020/08/25	0	0.00	3	21.55	21.60	-3	7,170	-0.04%
2020/08/24	0	0.00	3	21.48	21.45	-3	7,229	-0.04%
2020/08/21	1	21.35	0	0.00	21.35	1	7,316	0.01%
2020/08/20	1	20.70	80	20.33	20.55	-79	7,288	-1.08%
2020/08/19	3	20.75	0	0.00	20.85	3	7,141	0.04%
2020/08/18	0	0.00	1	21.45	21.40	-1	7,074	-0.01%
2020/08/17	23	21.20	0	0.00	21.35	23	7,102	0.32%
2020/08/14	2	21.65	0	0.00	21.60	2	7,079	0.03%
2020/08/12	2	22.10	0	0.00	22.10	2	7,016	0.03%
2020/08/07	23	22.40	0	0.00	22.25	23	6,928	0.33%
2020/08/06	21	22.55	0	0.00	22.70	21	6,895	0.30%
2020/08/04	20	22.85	0	0.00	22.80	20	6,921	0.29%
2020/08/03	1	22.70	0	0.00	22.65	1	6,994	0.01%
2020/07/30	2	23.55	1	23.75	23.65	1	7,009	0.01%
2020/07/27	2	23.08	1	22.65	22.65	1	7,211	0.01%
2020/07/24	0	0.00	4	24.13	23.80	-4	7,190	-0.06%
2020/07/22	0	0.00	1	24.50	24.60	-1	7,312	-0.01%
2020/07/17	2	24.68	1	24.75	24.60	1	7,342	0.01%
2020/07/14	4	25.89	3	26.10	25.80	1	7,402	0.01%
2020/07/13	0	0.00	8	26.09	26.00	-8	7,330	-0.11%
2020/07/10	17	26.96	9	27.08	26.70	8	7,282	0.11%
2020/07/09	3	26.85	8	27.44	27.30	-5	7,226	-0.07%
2020/07/08	5	26.88	0	0.00	26.80	5	7,106	0.07%
2020/07/03	1	26.60	0	0.00	26.85	1	7,334	0.01%
2020/07/02	0	0.00	5	27.15	26.95	-5	7,345	-0.07%
2020/07/01	1	27.00	10	27.00	27.10	-9	7,375	-0.12%
2020/06/30	0	0.00	215	26.67	27.10	-215	7,451	-2.89%	大賣/鉅額交易
2020/06/29	3	25.97	998	26.35	26.35	-995	7,246	-13.73%	大賣/鉅額交易
2020/06/24	1	25.65	112	26.02	26.05	-111	6,930	-1.60%	大賣/鉅額交易
2020/06/23	41	25.26	0	0.00	25.40	41	6,650	0.62%
2020/06/22	999	25.61	0	0.00	25.25	999	6,309	15.83%	大買/鉅額交易
2020/06/19	303	26.01	0	0.00	26.00	303	6,023	5.03%	大買/鉅額交易
2020/06/18	1	27.05	0	0.00	26.95	1	5,733	0.02%
2020/06/17	0	0.00	3	27.15	27.20	-3	5,692	-0.05%
2020/06/16	2	27.15	0	0.00	27.30	2	5,803	0.03%
2020/06/15	0	0.00	2	27.45	27.15	-2	5,907	-0.03%
2020/06/12	4	27.45	0	0.00	27.90	4	5,817	0.07%
2020/06/11	0	0.00	2	27.50	27.55	-2	5,802	-0.03%
2020/06/09	3	27.85	0	0.00	27.80	3	5,891	0.05%
2020/06/03	3	27.40	3	27.60	27.40	0	6,053	0.00%
2020/05/28	5	27.75	1	27.60	27.45	4	6,074	0.07%
2020/05/26	0	0.00	1	27.20	27.30	-1	6,171	-0.02%
2020/05/22	0	0.00	3	27.45	27.00	-3	6,212	-0.05%
2020/05/19	5	25.80	5	26.10	25.80	0	6,072	0.00%
2020/05/12	2	26.93	0	0.00	26.80	2	6,009	0.03%
2020/05/11	0	0.00	1	27.60	27.50	-1	5,945	-0.02%
2020/05/08	1	27.15	0	0.00	26.95	1	5,899	0.02%
2020/05/07	1	27.15	0	0.00	27.35	1	5,826	0.02%
2020/05/06	2	27.15	0	0.00	27.05	2	5,794	0.03%
2020/05/04	0	0.00	11	27.35	27.50	-11	5,677	-0.19%
2020/04/30	10	26.40	0	0.00	26.65	10	5,504	0.18%
2020/04/28	0	0.00	3	26.30	26.30	-3	5,407	-0.06%
2020/04/27	0	0.00	4	26.23	26.40	-4	5,454	-0.07%
2020/04/24	4	25.61	1	25.70	25.40	3	5,347	0.06%
2020/04/23	2	25.60	0	0.00	25.20	2	5,316	0.04%
2020/04/21	1	25.85	30	25.45	25.55	-29	5,316	-0.55%
2020/04/20	0	0.00	2	26.10	26.25	-2	5,288	-0.04%
2020/04/17	2	25.83	0	0.00	25.50	2	5,337	0.04%
2020/04/15	10	26.15	3	25.85	26.15	7	5,295	0.13%
2020/04/14	20	25.55	1	25.55	25.55	19	5,247	0.36%
2020/04/10	3	25.52	2	25.58	25.40	1	5,271	0.02%
2020/04/09	1	25.40	0	0.00	25.40	1	5,270	0.02%
2020/04/08	1	24.45	0	0.00	24.80	1	5,172	0.02%
2020/04/07	1	24.15	0	0.00	24.10	1	5,091	0.02%
2020/04/06	0	0.00	1	24.30	24.30	-1	5,104	-0.02%
2020/04/01	3	25.35	2	24.90	25.00	1	5,046	0.02%
2020/03/27	1	27.00	0	0.00	26.70	1	5,279	0.02%
2020/03/25	1	27.40	1	28.00	27.20	0	5,748	0.00%
2020/03/24	2	27.15	1	26.90	26.70	1	5,833	0.02%
2020/03/19	0	0.00	2	24.90	24.20	-2	5,993	-0.03%
2020/03/17	5	27.70	9	27.42	27.45	-4	5,971	-0.07%
2020/03/13	0	0.00	3	28.82	28.40	-3	5,943	-0.05%
2020/03/04	0	0.00	1	30.90	31.00	-1	5,778	-0.02%
2020/03/03	1	30.95	0	0.00	31.00	1	5,757	0.02%
2020/03/02	0	0.00	10	31.25	31.40	-10	5,709	-0.18%
2020/02/21	0	0.00	1	31.40	31.40	-1	5,495	-0.02%
2020/02/20	0	0.00	1	31.05	30.95	-1	5,467	-0.02%
2020/02/19	1	31.10	0	0.00	31.10	1	5,482	0.02%
2020/02/18	0	0.00	1	31.05	30.90	-1	5,541	-0.02%
2020/02/17	0	0.00	2	30.38	30.60	-2	5,648	-0.04%
2020/02/13	0	0.00	1	30.20	30.15	-1	5,722	-0.02%
2020/02/07	2	29.25	2	29.35	29.25	0	5,679	0.00%
2020/01/31	0	0.00	1	30.25	30.20	-1	5,755	-0.02%
2020/01/30	0	0.00	2	29.85	29.80	-2	5,888	-0.03%
2020/01/15	0	0.00	1	31.80	31.65	-1	5,814	-0.02%
2020/01/13	0	0.00	4	31.64	31.95	-4	5,823	-0.07%
2020/01/10	1	30.55	0	0.00	31.25	1	5,934	0.02%
2020/01/03	0	0.00	21	31.94	31.40	-21	5,842	-0.36%
2020/01/02	20	32.20	0	0.00	32.10	20	5,790	0.35%
2019/12/30	0	0.00	3	32.33	32.30	-3	5,817	-0.05%
2019/12/26	7	32.06	0	0.00	31.80	7	5,815	0.12%
2019/12/25	9	32.43	2	32.45	32.30	7	5,873	0.12%
2019/12/24	0	0.00	1	31.95	32.60	-1	5,872	-0.02%
2019/12/23	0	0.00	3	32.65	32.55	-3	5,758	-0.05%
2019/12/20	6	31.89	0	0.00	31.75	6	5,649	0.11%
2019/12/18	0	0.00	2	31.35	31.40	-2	5,345	-0.04%
2019/12/17	1	30.60	1	30.70	30.70	0	5,184	0.00%
2019/12/16	4	30.80	5	30.80	30.85	-1	5,103	-0.02%
2019/12/06	5	30.50	0	0.00	30.70	5	4,670	0.11%
2019/12/02	2	28.38	3	28.20	28.35	-1	4,264	-0.02%
2019/11/13	0	0.00	5	31.40	30.85	-5	4,419	-0.11%
2019/11/08	1	32.80	0	0.00	32.95	1	4,607	0.02%
2019/10/24	5	33.70	0	0.00	33.85	5	4,536	0.11%
2019/10/14	0	0.00	1	34.00	34.00	-1	4,540	-0.02%
2019/10/02	1	33.65	0	0.00	33.20	1	4,308	0.02%
2019/09/27	0	0.00	1	34.95	34.75	-1	4,071	-0.02%
2019/09/26	0	0.00	1	35.20	35.25	-1	3,985	-0.03%
2019/09/25	0	0.00	1	36.20	36.00	-1	3,866	-0.03%
2019/09/17	10	40.10	0	0.00	39.50	10	3,932	0.25%
2019/09/16	1	39.95	0	0.00	39.95	1	4,111	0.02%
2019/09/09	1	38.55	0	0.00	38.50	1	4,329	0.02%
2019/09/06	0	0.00	0.5	38.85	38.80	-0.5	4,413	-0.01%
2019/08/27	0	0.00	1	38.10	38.10	-1	4,431	-0.02%
2019/08/22	1	39.25	1	39.55	39.20	0	4,191	0.00%
2019/08/21	0	0.00	8	40.50	40.50	-8	4,089	-0.20%
2019/08/20	1	40.50	2	40.55	40.50	-1	4,042	-0.02%
2019/08/19	1	41.15	0	0.00	41.40	1	4,031	0.02%
2019/08/12	5	45.75	0	0.00	45.70	5	3,959	0.13%
2019/08/08	0	0.00	5	45.70	45.70	-5	3,913	-0.13%
2019/08/02	0	0.00	8	45.65	45.90	-8	4,040	-0.20%
2019/08/01	3	46.05	0	0.00	46.05	3	4,075	0.07%
2019/07/30	6	46.18	1	46.00	46.00	5	4,175	0.12%
2019/07/29	0	0.00	5	46.55	46.50	-5	4,351	-0.11%
2019/07/24	5	45.80	0	0.00	46.00	5	4,352	0.11%
2019/07/23	2	47.00	0	0.00	46.80	2	4,290	0.05%
2019/07/22	5	47.30	4	46.95	46.80	1	4,266	0.02%
2019/07/11	0	0.00	2	45.10	45.15	-2	4,536	-0.04%
2019/06/27	0	0.00	1	45.90	45.95	-1	5,257	-0.02%
2019/06/26	0	0.00	2	46.40	46.40	-2	5,218	-0.04%
2019/06/25	0	0.00	3	46.53	46.75	-3	5,301	-0.06%
2019/06/24	12	46.50	7	46.28	46.50	5	5,417	0.09%
2019/06/21	0	0.00	5	46.20	46.40	-5	5,328	-0.09%
2019/06/17	15	45.74	15	45.90	45.85	0	5,770	0.00%
2019/06/14	1	45.50	0	0.00	45.50	1	5,918	0.02%
2019/06/05	2	44.05	0	0.00	44.00	2	6,099	0.03%
2019/05/31	1	44.10	0	0.00	44.05	1	6,207	0.02%
2019/05/23	0	0.00	11	44.05	44.05	-11	6,541	-0.17%
2019/05/22	11	44.51	1	44.50	44.65	10	6,421	0.16%
2019/05/20	1	44.40	0	0.00	43.95	1	6,497	0.02%
2019/05/09	0	0.00	1	43.65	43.85	-1	7,167	-0.01%
2019/05/06	8	44.62	0	0.00	44.40	8	7,482	0.11%
2019/04/15	0	0.00	5	43.70	43.60	-5	8,982	-0.06%
2019/04/12	1	43.60	0	0.00	44.00	1	9,087	0.01%
2019/04/09	0	0.00	50	44.25	44.20	-50	9,093	-0.55%
2019/04/02	5	45.65	0	0.00	45.55	5	9,222	0.05%
2019/03/27	0	0.00	5	46.05	45.55	-5	9,886	-0.05%
2019/03/26	5	45.80	0	0.00	45.55	5	9,681	0.05%
2019/03/22	0	0.00	2	46.20	46.15	-2	9,617	-0.02%
2019/03/20	0	0.00	5	47.15	47.25	-5	9,335	-0.05%
2019/03/19	0	0.00	5	45.00	45.30	-5	8,875	-0.06%
2019/03/14	2	43.20	1	43.25	43.40	1	8,673	0.01%
2019/03/13	5	43.50	5	43.15	43.15	0	8,653	0.00%
2019/03/11	5	43.90	5	43.70	43.70	0	8,757	0.00%
2019/03/07	5	44.05	0	0.00	43.50	5	9,100	0.05%
2019/03/05	1	44.50	0	0.00	44.10	1	9,506	0.01%
2019/03/04	0	0.00	5	44.80	44.70	-5	9,893	-0.05%
2019/02/25	5	43.95	0	0.00	43.85	5	10,606	0.05%
2019/02/19	50	44.00	0	0.00	43.85	50	10,492	0.48%
2019/02/15	4	44.30	0	0.00	44.00	4	10,721	0.04%
2019/02/14	1	44.90	2	45.05	44.55	-1	10,780	-0.01%
2019/02/12	0	0.00	4	44.25	45.55	-4	10,689	-0.04%
2019/02/11	5	43.96	0.5	43.95	43.95	4.5	10,492	0.04%
2019/01/29	1	43.45	0	0.00	43.65	1	10,456	0.01%
2019/01/28	0	0.00	3	44.03	43.85	-3	10,508	-0.03%
2019/01/23	0	0.00	2	45.35	45.40	-2	10,602	-0.02%
2019/01/22	2	45.70	1	45.85	45.70	1	10,682	0.01%
2019/01/17	0	0.00	1	46.10	46.10	-1	11,343	-0.01%
2019/01/16	1	46.85	2	46.98	46.80	-1	11,832	-0.01%
2019/01/15	3	47.55	2	47.53	48.00	1	11,916	0.01%
2019/01/14	0	0.00	2	47.00	47.55	-2	12,217	-0.02%
2019/01/11	1	47.55	0	0.00	47.55	1	12,817	0.01%
2019/01/10	1	47.65	1	47.00	46.75	0	13,226	0.00%
2019/01/08	2	46.30	0	0.00	46.80	2	13,112	0.02%
2019/01/07	113	44.54	111	44.28	45.00	2	12,778	0.02%	大買/大賣/
2019/01/04	0	0.00	6	43.90	43.80	-6	12,633	-0.05%
2018/12/25	0	0.00	6	41.60	41.85	-6	14,400	-0.04%
2018/12/24	10	43.55	15	42.03	42.00	-5	14,374	-0.03%
2018/12/22	5	43.90	0	0.00	43.35	5	14,453	0.03%
2018/12/21	6	43.95	0	0.00	42.85	6	14,682	0.04%
2018/12/20	5	41.95	5	41.90	42.00	0	14,589	0.00%
2018/12/13	1	42.55	0	0.00	42.25	1	17,014	0.01%
2018/12/12	5	42.10	5	42.20	42.20	0	17,083	0.00%
2018/12/11	5	41.70	5	42.05	42.05	0	17,110	0.00%
2018/12/07	2	41.70	0	0.00	42.00	2	17,289	0.01%
2018/12/06	1	41.25	0	0.00	42.00	1	17,399	0.01%
2018/12/05	1	42.40	0	0.00	42.35	1	17,502	0.01%
2018/12/04	2	43.60	0	0.00	43.05	2	17,561	0.01%
2018/12/03	4	43.35	1	43.40	43.50	3	17,574	0.02%
2018/11/29	1	43.95	10	43.20	42.85	-9	17,471	-0.05%
2018/11/28	5	41.20	5	41.85	42.00	0	17,670	0.00%
2018/11/27	6	41.65	6	42.37	42.05	0	17,497	0.00%
2018/11/26	9	41.36	0	0.00	43.00	9	17,106	0.05%
2018/11/22	0	0.00	4	42.98	42.80	-4	16,619	-0.02%
2018/11/19	2	45.10	0	0.00	44.90	2	16,999	0.01%
2018/11/13	1	43.20	0	0.00	45.45	1	17,434	0.01%
2018/11/08	0	0.00	1	46.00	45.50	-1	18,561	-0.01%
2018/11/05	1	45.50	0	0.00	45.50	1	19,218	0.01%
2018/11/01	2	44.80	2	44.80	44.90	0	19,434	0.00%
2018/10/29	1	44.45	1	44.95	43.25	0	19,877	0.00%
2018/10/26	1	43.80	1	43.90	43.30	0	19,683	0.00%
2018/10/25	2	43.95	4	44.18	43.20	-2	19,475	-0.01%
2018/10/24	4	48.39	3	49.23	46.95	1	19,131	0.01%
2018/10/22	2	52.37	1	51.70	51.30	1	18,459	0.01%
2018/10/19	7	50.27	9	49.68	51.30	-2	18,041	-0.01%
2018/10/18	0	0.00	9	47.17	48.60	-9	17,362	-0.05%
2018/10/15	0	0.00	1	48.55	47.30	-1	16,678	-0.01%
2018/10/12	1	46.65	0	0.00	47.05	1	16,635	0.01%
2018/10/11	5	46.49	0	0.00	45.25	5	16,853	0.03%
2018/10/08	0	0.00	1	50.40	49.00	-1	16,293	-0.01%
2018/10/04	11	50.64	11	51.10	51.30	0	15,838	0.00%
2018/10/03	1	54.20	4	51.30	49.00	-3	15,498	-0.02%
2018/10/01	3	52.70	2.2	52.89	53.10	0.8	14,804	0.01%
2018/09/28	18	54.27	19	53.75	53.50	-1	14,574	-0.01%
2018/09/27	0	0.00	1	53.00	54.80	-1	14,303	-0.01%
2018/09/26	1	52.80	2	53.75	52.00	-1	14,006	-0.01%
2018/09/25	2	54.50	2	54.50	54.00	0	13,820	0.00%
2018/09/20	4	51.03	3	52.47	52.50	1	13,152	0.01%
2018/09/19	1	48.00	1	48.15	50.30	0	12,459	0.00%
2018/09/18	1	46.00	1	46.30	46.60	0	11,924	0.00%
2018/09/17	1	45.05	1	44.80	44.80	0	11,743	0.00%
2018/09/14	1	44.30	4	44.21	44.15	-3	11,835	-0.03%
2018/09/13	0	0.00	2	44.60	44.50	-2	11,874	-0.02%
2018/09/12	10	44.31	10	44.96	44.40	0	11,834	0.00%
2018/09/10	6	42.17	1	42.10	42.15	5	11,960	0.04%
2018/09/06	0	0.00	1	43.65	43.50	-1	12,518	-0.01%
2018/09/04	2	43.20	2	43.50	43.25	0	12,711	0.00%
2018/09/03	0	0.00	1	44.50	43.00	-1	12,843	-0.01%
2018/08/31	0	0.00	4	46.40	46.40	-4	12,800	-0.03%
2018/08/28	5	46.93	3	46.90	47.00	2	13,420	0.01%
2018/08/27	0	0.00	6	45.81	45.50	-6	14,187	-0.04%
2018/08/24	0	0.00	25	45.64	45.50	-25	14,879	-0.17%
2018/08/23	30	49.08	11	49.20	49.10	19	14,732	0.13%
2018/08/22	13	49.20	5	49.50	49.00	8	14,544	0.06%
2018/08/21	0	0.00	1	47.85	47.85	-1	14,216	-0.01%
2018/08/20	0	0.00	5	47.90	48.35	-5	14,206	-0.04%
2018/08/17	0	0.00	0	47.60	47.70	0	14,116	0.00%
2018/08/16	1	47.60	2	47.68	47.55	-1	14,007	-0.01%
2018/08/15	3	48.67	0	0.00	48.65	3	13,820	0.02%
2018/08/14	2	47.60	6	47.72	48.60	-4	13,596	-0.03%
2018/08/13	1	44.45	0.1	44.00	44.20	0.9	12,965	0.01%
2018/08/09	7	43.22	3	42.45	43.05	4	12,528	0.03%
2018/08/08	4	43.35	5	44.50	42.30	-1	12,499	-0.01%
2018/08/07	0	0.00	1	42.45	42.55	-1	12,519	-0.01%
2018/08/06	5	41.46	7.1	41.74	43.20	-2.1	12,948	-0.02%
2018/08/03	10	40.05	14	39.92	39.90	-4	12,645	-0.03%
2018/08/02	0	0.00	1	38.40	38.45	-1	12,563	-0.01%
2018/08/01	3	38.30	0	0.00	38.80	3	12,662	0.02%
2018/07/31	1	38.55	1	38.35	38.35	0	12,712	0.00%
2018/07/30	1	37.70	0	0.00	37.60	1	12,875	0.01%
2018/07/27	3	38.53	0	0.00	38.20	3	13,018	0.02%
2018/07/26	0	0.00	1	38.50	38.60	-1	13,125	-0.01%
2018/07/25	0	0.00	5	38.16	38.05	-5	13,286	-0.04%
2018/07/24	3	37.22	0	0.00	37.30	3	13,648	0.02%
2018/07/23	2	36.35	1	36.45	36.60	1	13,824	0.01%
2018/07/20	0	0.00	1	37.55	37.00	-1	14,122	-0.01%
2018/07/19	1	39.50	1	39.20	38.40	0	14,329	0.00%
2018/07/18	2	38.68	4	38.94	39.05	-2	14,832	-0.01%
2018/07/17	3	38.93	3	38.97	38.75	0	15,220	0.00%
2018/07/11	1	36.50	0	0.00	36.60	1	15,762	0.01%
2018/07/10	1	36.65	0	0.00	37.10	1	15,879	0.01%
2018/07/09	1	36.40	0	0.00	36.95	1	15,965	0.01%
2018/07/05	2	36.50	0	0.00	36.05	2	16,341	0.01%
2018/07/03	0	0.00	1	35.75	35.75	-1	17,135	-0.01%
2018/07/02	1	36.40	0	0.00	36.40	1	17,310	0.01%
2018/06/25	1	36.70	1	36.90	36.50	0	18,113	0.00%
2018/06/22	1	37.85	1	37.85	37.60	0	18,084	0.00%
2018/06/14	23	39.33	18	38.30	38.20	5	17,948	0.03%
2018/06/12	0	0.00	1	37.70	37.65	-1	17,398	-0.01%
2018/06/11	5	37.09	0	0.00	36.85	5	17,491	0.03%
2018/06/08	1	39.20	1	39.30	37.95	0	17,661	0.00%
2018/06/07	2	38.15	0	0.00	37.85	2	17,384	0.01%
2018/06/06	2	38.18	2	38.28	38.00	0	17,431	0.00%
2018/06/05	6	38.08	6	37.89	37.50	0	17,499	0.00%
2018/06/04	1	37.85	1	38.50	37.60	0	17,321	0.00%
2018/06/01	3	35.08	3	35.45	35.70	0	16,652	0.00%
2018/05/28	0	0.00	7	32.00	31.90	-7	18,877	-0.04%
2018/05/23	6	32.54	0	0.00	32.55	6	19,353	0.03%
2018/05/22	1	32.75	4	33.20	32.60	-3	19,394	-0.02%
2018/05/18	0	0.00	1	34.10	33.60	-1	19,370	-0.01%
2018/05/15	1	34.50	0	0.00	34.00	1	19,094	0.01%
2018/05/14	5	34.03	0	0.00	33.35	5	18,926	0.03%
2018/05/10	3	34.25	0	0.00	34.10	3	18,209	0.02%
2018/05/02	0	0.00	1	33.65	33.80	-1	17,796	-0.01%
2018/04/27	0	0.00	2	32.35	32.80	-2	17,368	-0.01%
2018/04/26	1	32.20	0	0.00	31.75	1	17,300	0.01%
2018/04/25	6	32.01	18	31.82	32.40	-12	17,058	-0.07%
2018/04/24	1	31.30	1	31.95	31.35	0	16,798	0.00%
2018/04/23	2	34.85	3	33.92	34.75	-1	16,371	-0.01%
2018/04/20	2	32.70	0	0.00	32.70	2	15,968	0.01%
2018/04/13	0	0.00	10	31.55	31.35	-10	16,144	-0.06%
2018/04/11	1	31.80	1	31.60	32.40	0	17,304	0.00%
2018/04/09	15	32.68	7.3	31.77	32.50	7.7	16,695	0.05%
2018/04/02	0	0.00	1	30.35	30.65	-1	16,248	-0.01%
2018/03/31	10	30.90	10	30.05	29.70	0	15,958	0.00%
2018/03/30	11	29.39	12	29.08	29.00	-1	15,797	-0.01%
2018/03/26	0	0.00	1	27.35	26.80	-1	15,503	-0.01%
2018/03/21	1	29.10	0	0.00	28.50	1	14,990	0.01%
2018/03/19	0	0.00	2	28.55	28.50	-2	14,709	-0.01%
2018/03/15	1	30.00	0	0.00	29.40	1	14,478	0.01%
2018/03/14	18	29.35	17	29.36	29.75	1	14,263	0.01%
2018/03/12	3	28.07	2	27.75	28.80	1	13,710	0.01%
2018/03/08	0	0.00	3	28.95	28.60	-3	13,144	-0.02%
2018/03/06	0	0.00	2	28.70	28.80	-2	12,618	-0.02%
2018/03/05	37	29.71	31	29.94	29.40	6	12,248	0.05%
2018/03/02	159	28.60	138	28.56	28.80	21	11,497	0.18%	大買/大賣/
2018/03/01	21	27.08	56.9	27.56	27.70	-35.9	10,438	-0.34%
2018/02/26	0	0.00	25	25.68	25.35	-25	9,170	-0.27%
2018/02/23	2	25.40	1	25.20	25.00	1	8,916	0.01%
2018/02/22	21	24.61	4	24.53	24.50	17	8,601	0.20%
2018/02/21	2	24.10	2	24.45	24.50	0	8,393	0.00%
2018/02/12	4	22.30	0	0.00	22.30	4	8,095	0.05%
2018/01/22	5	23.55	0	0.00	23.55	5	7,906	0.06%
2018/01/15	0	0.00	3	24.45	24.90	-3	7,515	-0.04%
2018/01/09	3	25.25	0	0.00	24.80	3	6,780	0.04%
2018/01/08	5	25.38	7	25.23	24.85	-2	6,332	-0.03%
2018/01/05	0	0.00	1	23.65	23.50	-1	5,586	-0.02%
2018/01/02	0	0.00	9	22.54	22.00	-9	4,589	-0.20%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

兆豐-彰化 券商分點個股進出 兆豐-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析