裕隆 (2201)-兆豐-彰化券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
39.00
漲跌
▲0.50
漲幅
+1.30%
成交量
1,279張
產業
上市汽車類股
733人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	1	40.30	0	0.00	38.50	1	2,951	0.03%
2025/04/30	1	39.75	0	0.00	39.30	1	2,940	0.03%
2025/04/28	1	39.95	6	40.02	39.80	-5	3,014	-0.17%
2025/04/14	6	35.18	6	35.45	35.40	0	3,400	0.00%
2025/04/11	1	35.00	2	34.40	35.70	-1	3,340	-0.03%
2025/04/10	6	33.65	0.1	34.40	34.20	5.9	3,267	0.18%
2025/04/09	1.1	31.40	0	0.00	31.35	1.1	3,176	0.03%
2025/04/08	1	34.80	0	0.00	34.80	1	3,063	0.03%
2025/04/02	0	0.00	1	42.90	42.90	-1	3,054	-0.03%
2025/03/31	3	42.08	37	41.36	41.45	-34	3,013	-1.13%
2025/03/28	2	43.98	0	0.00	43.80	2	2,961	0.07%
2025/03/27	0	0.00	2	45.25	45.30	-2	2,915	-0.07%
2025/03/25	0	0.00	2	45.90	46.45	-2	2,896	-0.07%
2025/03/24	5	46.44	0	0.00	45.20	5	2,881	0.17%
2025/03/21	3	49.50	1	47.30	46.30	2	2,820	0.07%
2025/03/14	2	45.60	0	0.00	45.30	2	2,840	0.07%
2025/02/26	0	0.00	7	50.10	50.30	-7	2,892	-0.24%
2025/02/25	0	0.00	5	50.50	50.60	-5	2,904	-0.17%
2025/02/24	0	0.00	3	50.70	50.80	-3	2,964	-0.10%
2025/02/21	15	51.00	0	0.00	50.90	15	3,050	0.49%
2025/02/18	1	50.80	12	50.48	50.70	-11	3,089	-0.36%
2025/02/14	9	51.30	0	0.00	51.10	9	3,187	0.28%
2025/02/12	0	0.00	1	50.00	50.00	-1	3,243	-0.03%
2025/02/11	2	50.70	0	0.00	50.00	2	3,261	0.06%
2025/02/07	2	49.95	2	51.20	51.20	0	3,265	0.00%
2025/02/05	1	49.20	0	0.00	49.55	1	3,214	0.03%
2025/01/20	0	0.00	1	48.20	48.50	-1	3,176	-0.03%
2025/01/17	1	48.45	0	0.00	48.70	1	3,185	0.03%
2025/01/14	0	0.00	2	47.18	48.00	-2	3,240	-0.06%
2025/01/13	1	46.25	3	45.67	45.35	-2	3,159	-0.06%
2025/01/09	16	49.70	0	0.00	50.00	16	2,884	0.55%
2025/01/08	0	0.00	10	51.30	51.30	-10	2,766	-0.36%
2025/01/07	0	0.00	1.5	52.04	51.70	-1.5	2,774	-0.05%
2025/01/06	22	52.65	1	52.90	52.20	21	2,777	0.76%
2025/01/03	2	52.70	0	0.00	51.80	2	2,789	0.07%
2025/01/02	13	51.90	15	52.50	51.80	-2	2,789	-0.07%
2024/12/24	1	51.70	1	52.40	51.40	0	3,011	0.00%
2024/12/23	0	0.00	3	51.20	51.30	-3	3,070	-0.10%
2024/12/20	1	50.50	0	0.00	50.70	1	3,110	0.03%
2024/12/19	10.4	51.00	1	51.00	50.90	9.4	3,212	0.29%
2024/12/18	4.1	51.91	1	51.50	51.90	3.1	3,247	0.10%
2024/12/12	5	52.40	0	0.00	52.30	5	3,493	0.14%
2024/12/11	1	53.00	0	0.00	52.10	1	3,483	0.03%
2024/12/10	1	55.20	1	55.90	55.20	0	3,341	0.00%
2024/12/06	1	56.50	1.2	57.29	56.40	-0.2	3,360	-0.01%
2024/12/05	2	57.25	3.8	57.70	56.90	-1.8	3,396	-0.05%
2024/12/04	1	56.90	0	0.00	57.40	1	3,394	0.03%
2024/12/03	0	0.00	3	58.00	57.60	-3	3,425	-0.09%
2024/11/29	1	54.90	0	0.00	55.80	1	3,325	0.03%
2024/11/28	1	55.20	0	0.00	55.50	1	3,320	0.03%
2024/11/26	1	58.80	0	0.00	58.10	1	3,263	0.03%
2024/11/22	2	57.40	0	0.00	57.20	2	3,275	0.06%
2024/11/20	0	0.00	1	57.20	57.40	-1	3,235	-0.03%
2024/11/05	0	0.00	1	57.20	57.30	-1	3,211	-0.03%
2024/11/04	1	57.20	0	0.00	57.20	1	3,331	0.03%
2024/11/01	0	0.00	2	57.70	58.30	-2	3,490	-0.06%
2024/10/30	0	0.00	2	57.60	57.30	-2	3,536	-0.06%
2024/10/28	1	58.60	1	59.10	59.00	0	3,540	0.00%
2024/10/23	0	0.00	5	57.70	58.00	-5	3,497	-0.14%
2024/10/22	0	0.00	5	57.90	57.90	-5	3,487	-0.14%
2024/10/21	2	56.05	0	0.00	56.80	2	3,529	0.06%
2024/10/18	2	57.00	0	0.00	56.50	2	3,567	0.06%
2024/10/17	0	0.00	1	56.90	56.90	-1	3,604	-0.03%
2024/10/16	0	0.00	2	55.90	56.00	-2	3,620	-0.06%
2024/10/15	0	0.00	9	57.00	56.40	-9	3,606	-0.25%
2024/10/11	1	57.60	1	58.40	57.50	0	3,593	0.00%
2024/10/09	1	59.10	1	57.80	57.70	0	3,634	0.00%
2024/10/07	1	60.50	6	59.90	60.40	-5	3,705	-0.13%
2024/10/01	1	59.80	0	0.00	59.80	1	3,695	0.03%
2024/09/27	1	59.50	0	0.00	60.10	1	3,731	0.03%
2024/09/26	2	58.40	3	58.33	58.00	-1	3,740	-0.03%
2024/09/25	3	57.50	2	58.40	58.40	1	3,743	0.03%
2024/09/24	1	57.20	0	0.00	56.40	1	3,780	0.03%
2024/09/23	5	57.14	0	0.00	57.50	5	3,837	0.13%
2024/09/20	1	55.90	3	56.03	56.50	-2	3,765	-0.05%
2024/09/19	2	56.30	0	0.00	56.20	2	3,754	0.05%
2024/09/18	1	57.20	1	55.90	55.90	0	3,740	0.00%
2024/09/16	0	0.00	5	56.16	56.60	-5	3,667	-0.14%
2024/09/13	1	52.80	3	52.97	52.60	-2	3,582	-0.06%
2024/09/09	1	50.60	0	0.00	50.80	1	3,673	0.03%
2024/09/06	0	0.00	2	50.55	51.60	-2	3,740	-0.05%
2024/09/05	1	50.40	1	51.40	50.10	0	3,813	0.00%
2024/09/04	4	51.18	0	0.00	50.60	4	3,869	0.10%
2024/08/30	0	0.00	9	54.40	54.50	-9	4,059	-0.22%
2024/08/28	0	0.00	3	54.77	54.80	-3	4,174	-0.07%
2024/08/27	3	54.40	0	0.00	54.30	3	4,243	0.07%
2024/08/26	0	0.00	3	54.77	55.00	-3	4,290	-0.07%
2024/08/22	10	53.81	0	0.00	53.70	10	4,406	0.23%
2024/08/20	1	55.20	2	55.10	54.90	-1	4,448	-0.02%
2024/08/16	2	55.00	2	55.10	54.80	0	4,429	0.00%
2024/08/15	2	54.50	0	0.00	54.40	2	4,446	0.04%
2024/08/14	5	54.50	0	0.00	54.90	5	4,462	0.11%
2024/08/13	0	0.00	1	54.10	53.80	-1	4,467	-0.02%
2024/08/12	0	0.00	1	54.50	54.30	-1	4,559	-0.02%
2024/08/09	1	54.00	1	54.60	54.30	0	4,612	0.00%
2024/08/08	1	53.60	0	0.00	53.40	1	4,644	0.02%
2024/08/07	0.1	55.40	1	54.20	55.20	-0.9	4,706	-0.02%
2024/08/06	1	51.90	2	54.05	53.10	-1	4,893	-0.02%
2024/08/05	4	53.58	0	0.00	53.30	4	5,009	0.08%
2024/07/31	1	61.30	0	0.00	61.00	1	5,380	0.02%
2024/07/30	1	60.70	0	0.00	61.60	1	5,687	0.02%
2024/07/22	1	60.90	1	60.90	60.50	0	5,880	0.00%
2024/07/19	0	0.00	3	62.53	62.90	-3	5,809	-0.05%
2024/07/18	1	64.30	0	0.00	64.20	1	5,750	0.02%
2024/07/17	1	65.50	0	0.00	64.80	1	5,758	0.02%
2024/07/15	1	64.40	0	0.00	64.60	1	5,902	0.02%
2024/07/11	1	65.00	1	65.10	64.60	0	6,057	0.00%
2024/07/09	1	63.20	0	0.00	63.20	1	6,113	0.02%
2024/07/08	1	65.60	0	0.00	65.20	1	6,010	0.02%
2024/07/02	2	66.40	0	0.00	65.50	2	6,111	0.03%
2024/06/27	0	0.00	2	67.40	67.40	-2	5,989	-0.03%
2024/06/26	1	68.60	0	0.00	68.50	1	5,902	0.02%
2024/06/25	2	69.25	0	0.00	68.80	2	5,900	0.03%
2024/06/20	2	69.60	7	69.49	70.30	-5	5,896	-0.08%
2024/06/18	0	0.00	1	69.60	69.30	-1	5,833	-0.02%
2024/06/13	5	69.18	0	0.00	68.60	5	5,877	0.09%
2024/06/12	2	70.20	1	69.40	69.40	1	5,854	0.02%
2024/06/11	1	71.10	0	0.00	70.70	1	5,791	0.02%
2024/06/07	0	0.00	2	71.30	71.20	-2	5,799	-0.03%
2024/06/05	2	70.60	0	0.00	70.40	2	5,912	0.03%
2024/06/04	1	70.50	1	71.40	70.50	0	5,942	0.00%
2024/05/30	1	70.40	0	0.00	70.10	1	5,896	0.02%
2024/05/29	2	71.45	0	0.00	71.50	2	5,871	0.03%
2024/05/28	0	0.00	7.1	71.44	71.40	-7.1	5,829	-0.12%
2024/05/24	7	71.04	0	0.00	70.90	7	5,813	0.12%
2024/05/23	1	70.70	0	0.00	70.50	1	5,814	0.02%
2024/05/17	1	71.10	0	0.00	71.00	1	5,858	0.02%
2024/05/16	7	71.43	0	0.00	71.80	7	5,938	0.12%
2024/05/15	2	71.80	1	73.10	71.40	1	5,893	0.02%
2024/05/14	2	71.85	0	0.00	71.60	2	5,851	0.03%
2024/05/10	1	72.80	1	73.40	73.10	0	5,750	0.00%
2024/05/09	0	0.00	0.1	75.84	75.00	-0.1	5,542	0.00%