台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.55%
  • 成交量
    137
  • 產業
    上市 汽車類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇隆 (2233)籌碼相關-兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.2131.3800.00131.500.23420.06%
2024/03/210136.5000.00135.0003550.01%
2024/03/0100.000.1142.00141.00-0.1445-0.01%
2024/02/2900.000.2142.00143.50-0.2446-0.03%
2024/02/271143.500.2141.75140.500.84430.18%
2024/02/260.2144.2300.00143.000.24690.04%
2023/12/2200.000137.50136.5001,7730.00%
2023/12/0100.001148.00150.00-11,777-0.06%
2023/11/271146.5000.00145.5011,7340.06%
2023/11/220150.502149.25149.50-21,691-0.12%
2023/11/2100.000143.00143.5001,6530.00%
2023/11/161141.4900.00141.0011,6100.06%
2023/11/1300.000133.50133.5001,5670.00%
2023/11/1000.000139.00137.0001,5460.00%
2023/11/0900.000140.50140.0001,5250.00%
2023/11/0800.000139.00141.0001,5090.00%
2023/10/300136.8000.00138.0001,3200.00%
2023/10/2710150.509151.22136.5011,2640.08%
2023/10/2600.000145.00140.0001,1280.00%
2023/10/241140.501141.50142.0009760.00%
2023/10/2300.000138.00135.0008900.00%
2023/10/201140.501139.50140.5008630.00%
2023/10/1900.002138.25141.50-2816-0.24%
2023/10/170139.0000.00139.0006710.00%
2023/10/161138.001142.37135.5005860.00%
2023/10/133132.003133.68135.5004970.00%
2023/10/1200.000127.50127.5003610.00%
2023/10/020.1116.504116.00116.50-4283-1.39%
2023/09/254115.5000.00115.5042741.46%
2023/09/190112.7500.00113.0002500.02%
2023/09/1500.000115.50117.5002040.00%
2023/07/2700.001113.00113.50-1180-0.55%
2023/07/241112.005111.50112.00-4203-1.97%
2023/07/145112.0000.00112.0052152.32%
2023/07/1300.005110.50110.50-5224-2.23%
2023/07/105111.501111.00111.5042561.56%
2023/07/071109.005109.00109.00-4311-1.28%
2023/07/045111.5000.00110.5053831.30%
2023/06/2000.005109.50109.50-5453-1.10%
2023/06/145111.5000.00111.0054511.11%
2023/05/0400.000121.00119.0004230.00%
2023/04/0700.000118.00120.5002160.00%
2023/03/310115.5000.00115.0001600.01%
2023/03/1600.005106.50105.50-5128-3.90%
2023/03/155109.0000.00109.0051263.94%
2022/12/2000.00599.7699.00-5150-3.32%
2022/12/125103.505103.50103.0001510.00%
2022/12/07599.1000.0099.1051443.45%
2022/07/211118.001118.50119.0001,9330.00%
2022/07/141106.001108.50108.0001,8970.00%
2022/06/231119.001120.50121.5002,0120.00%
2022/06/201124.5000.00124.0011,9650.05%
2022/06/1400.0011125.00126.00-111,885-0.58%
2022/06/1000.000.1126.00126.00-0.11,860-0.01%
2022/06/0900.001126.00125.50-11,837-0.05%
2022/06/080.1125.5000.00125.000.11,7890.01%
2022/06/072126.003126.00126.00-11,682-0.06%
2022/06/065111.502113.75115.0031,4660.20%
2022/06/022120.502118.00120.0001,4120.00%
2022/05/3000.004116.00116.00-41,259-0.32%
2022/05/272114.004114.50115.00-21,240-0.16%
2022/05/231107.5000.00108.0011,3190.08%
2022/05/2000.004112.00109.50-41,293-0.31%
2022/05/172102.5000.00102.5021,2250.16%
2022/05/0400.002109.00109.50-21,337-0.15%
2022/04/1410111.7500.00111.50101,3570.74%
2022/04/1200.005114.50116.50-51,354-0.37%
2022/04/1100.005117.50117.00-51,346-0.37%
2022/04/062110.0000.00110.5021,2630.16%
2022/04/011110.501110.00110.5001,2400.00%
2022/03/284106.5000.00107.0041,2110.33%
2022/03/244111.0000.00111.0041,1990.33%
2022/03/1100.005114.00113.50-51,144-0.44%
2022/03/0300.005120.00120.00-51,066-0.47%
2022/03/011123.001123.00121.5001,0170.00%
2022/02/250122.0000.00122.0009880.00%
2022/02/244120.255117.90116.50-1920-0.11%
2022/02/231119.005120.00119.00-4870-0.46%
2022/02/215114.5000.00114.5058210.61%
2022/02/175115.5000.00116.0058180.61%
2022/02/1400.003113.00112.00-3772-0.39%
2022/02/0800.003117.00119.00-3674-0.44%
2022/01/263104.0000.00103.5035920.51%
2022/01/243109.0000.00109.0035780.52%
2022/01/2100.008111.13109.50-8572-1.40%
2022/01/203112.3300.00114.0035530.54%
2022/01/0600.005110.00109.50-5482-1.04%
2021/12/3000.004101.50103.50-4408-0.98%
2021/12/1500.00696.2095.80-6434-1.38%
2021/12/14393.2000.0093.0034440.68%
2021/11/29394.3000.0094.4034500.67%
2021/11/18399.3000.0099.2035080.59%
2021/11/1700.002100.0099.70-2517-0.39%
2021/11/15299.1500.0099.2025410.37%
2021/11/10395.5000.0096.5035600.54%
2021/10/2000.002102.50102.00-2646-0.31%
2021/10/084100.881102.50100.0036480.46%
2021/10/012101.2500.00100.0027400.27%
2021/09/225107.4000.00106.5058850.56%
2021/09/065114.0000.00115.5051,2070.41%
2021/09/015118.0000.00119.0051,3570.37%
2021/08/1800.005114.00114.50-51,358-0.37%
2021/08/065125.5000.00129.0051,4530.34%
2021/08/035128.5000.00128.5051,5640.32%
2021/08/021133.001130.50130.5001,6470.00%
2021/06/225128.505127.00129.0001,6420.00%
2021/06/107125.797124.64121.5001,5230.00%
2021/06/011112.501113.50115.5001,3860.00%
2021/05/3100.000110.50107.5001,3710.00%
2021/04/2600.003114.50114.00-31,000-0.30%
2021/04/221111.0000.00108.5011,0080.10%
2021/04/1300.001115.00115.50-11,099-0.09%
2021/04/0700.002104.50105.00-21,010-0.20%
2021/03/311298.861299.40100.5001,0240.00%
2021/03/26593.5000.0094.1059970.50%
2021/03/1600.00292.4092.70-2979-0.20%
2021/03/1500.001095.0094.70-10964-1.04%
2021/03/12594.8000.0095.0059630.52%
2021/03/1100.00193.5093.80-1962-0.10%
2021/03/10592.0000.0092.0059600.52%
2021/03/08191.5000.0091.0019480.11%
2021/03/0500.00192.0092.20-1950-0.11%
2021/03/02292.7000.0092.0029500.21%
2021/02/2400.00494.0094.70-4950-0.42%
2021/02/2200.00393.9794.10-3940-0.32%
2021/02/19294.5500.0094.9029310.21%
2021/02/18193.9000.0093.8019280.11%
2021/01/2800.00588.4088.10-5996-0.50%
2021/01/2200.00586.5086.90-51,009-0.50%
2021/01/20583.9000.0083.2051,0200.49%
2021/01/19586.4000.0086.9051,0160.49%
2021/01/11190.0000.0089.2011,1650.09%
2021/01/072688.382689.0089.0001,1220.00%
2020/12/301987.081884.1184.6011,0750.09%
2020/12/281884.121583.0382.6031,0060.30%
2020/12/252982.882983.1281.9009780.00%
2020/12/1800.00578.3078.30-5935-0.53%
2020/12/1600.00577.5078.20-5949-0.53%
2020/12/04578.8000.0078.5051,0440.48%
2020/11/2600.00580.5080.30-51,143-0.44%
2020/11/17579.2000.0079.3051,3970.36%
2020/11/12285.60286.4581.8001,3870.00%
2020/11/1100.00582.8084.50-51,349-0.37%
2020/10/2900.00579.4279.80-51,249-0.40%
2020/10/2700.00582.0081.80-51,221-0.41%
2020/10/23382.50382.4782.6001,1730.00%
2020/10/22482.70482.8580.9001,1430.00%
2020/10/2100.00582.0080.60-51,103-0.45%
2020/10/19181.50680.8781.70-51,045-0.48%
2020/10/12478.40977.2676.40-5952-0.52%
2020/10/08177.10177.0077.2009180.00%
2020/10/0600.00574.8074.70-5878-0.57%
2020/09/2800.00570.5070.60-5877-0.57%
2020/09/2500.00569.0069.00-5878-0.57%
2020/09/241070.5000.0070.50108651.16%
2020/09/23572.0000.0071.5058610.58%
2020/09/21574.8000.0073.4058470.59%
2020/09/17574.5000.0074.7058330.60%
2020/09/16573.9400.0073.8058310.60%
2020/09/091076.831178.3576.30-1787-0.13%
2020/09/0400.001175.8476.00-11693-1.59%
2020/09/03575.00174.9075.0046770.59%
2020/09/02175.1000.0074.8016700.15%
2020/09/01177.8000.0076.9016510.15%
2020/08/31278.70378.1778.20-1631-0.16%
2020/08/27974.88775.7675.3025600.36%
2020/08/26770.69772.5472.5004700.00%
2020/08/1700.00569.5069.40-5371-1.34%
2020/08/1000.00566.7067.50-5351-1.42%
2020/08/0400.001065.7566.70-10366-2.73%
2020/08/0300.00565.1065.30-5378-1.32%
2020/07/31564.7000.0064.9053821.31%
2020/07/24364.0000.0064.1034290.70%
2020/07/2300.00665.3265.20-6432-1.39%
2020/07/1500.00164.5064.50-1434-0.23%
2020/07/1400.00365.2065.10-3434-0.69%
2020/07/1300.00164.4064.20-1435-0.23%
2020/07/101564.1300.0063.80154403.41%
2020/07/09365.0000.0065.0034300.70%
2020/07/08565.2000.0065.2054311.16%
2020/07/0700.00565.7065.10-5433-1.15%
2020/07/0600.00565.8065.80-5437-1.14%
2020/07/0300.00565.6065.50-5440-1.13%
2020/06/24563.5000.0063.7054501.11%
2020/06/1700.00565.8065.40-5461-1.08%
2020/06/15964.0000.0063.8094741.90%
2020/06/12163.0000.0064.0014760.21%
2020/06/10565.4000.0065.3054781.05%
2020/06/05567.4200.0067.4054871.02%
2020/05/1900.00361.1061.50-3448-0.67%
2020/05/14359.30160.1059.1024450.45%
2020/05/0700.00360.1060.40-3403-0.74%
2020/05/05358.8000.0059.2033980.75%
2020/04/2900.00556.9057.00-5369-1.35%
2020/04/22152.1000.0052.1013830.26%
2020/03/2600.00548.5048.70-5386-1.29%
2020/03/18547.4000.0047.3553601.39%
2020/03/12353.9000.0053.9033320.90%
2020/03/04259.3000.0059.3023000.67%
2020/02/27061.2000.0060.3002870.00%
2020/02/26063.0000.0062.3002840.00%
2020/02/25063.2000.0062.8002800.00%
2019/12/1700.00571.2071.00-5210-2.38%
2019/11/26569.3000.0070.0053171.57%
2019/11/19269.6000.0069.3023360.60%
2019/11/1500.00169.9069.50-1341-0.29%
2019/11/13470.0000.0070.3043391.18%
2019/11/06670.7000.0070.9063411.76%
2019/11/01570.8000.0070.9053411.46%
2019/10/31570.8000.0070.9053421.46%
2019/10/29470.9000.0071.1043441.16%
2019/10/0800.000.371.6071.60-0.3376-0.08%
2019/10/040.371.7000.0071.700.33860.08%
2019/09/27272.35272.3072.0003910.00%
2019/09/2300.00374.5073.60-3384-0.78%
2019/09/20374.3300.0074.2033820.78%
2019/09/12175.10174.7074.5003720.00%
2019/09/06172.30572.2872.50-4345-1.16%
2019/09/04773.39373.0072.7043311.21%
2019/08/2600.00867.5067.20-8282-2.83%
2019/08/2300.00268.0068.00-2281-0.71%
2019/08/2000.001072.2071.70-10256-3.90%
2019/08/1900.001472.1072.10-14252-5.53%
2019/08/1600.00571.2071.10-5250-1.99%
2019/08/05571.6000.0071.7052711.84%
2019/08/02572.8000.0072.6052741.82%
2019/08/01573.8000.0073.8052781.80%
2019/07/3100.001073.9074.30-10285-3.50%
2019/07/30573.6000.0073.4052911.71%
2019/07/2400.00573.4073.40-5273-1.83%
2019/07/1600.00172.9073.00-1297-0.34%
2019/07/1000.00370.9071.00-3303-0.99%
2019/07/05672.2000.0072.5063111.93%
2019/07/0200.00273.0073.00-2335-0.60%
2019/06/20172.1000.0072.0013800.26%
2019/06/1300.00170.6070.70-1434-0.23%
2019/06/04170.0000.0070.0014550.22%
2019/05/13168.5000.0068.9015660.18%
2019/05/10172.8000.0072.8015440.18%
2019/04/231078.3000.0078.20105951.68%
2019/04/22078.6000.0078.6006110.00%
2019/04/15579.8000.0080.0055910.84%
2019/04/11579.2000.0079.2055840.86%
2019/04/10580.6000.0080.5055740.87%
2019/04/0300.00680.4080.00-6547-1.10%
2019/04/0200.00579.5079.60-5539-0.93%
2019/04/01378.7000.0078.7035400.56%
2019/03/28378.2000.0078.2035320.56%
2019/03/25678.7800.0078.5065261.14%
2019/03/22281.9000.0081.7025270.38%
2019/03/20282.3000.0082.3025330.37%
2019/03/1500.00379.5079.10-3492-0.61%
2019/03/07478.7700.0077.4045200.77%
2019/02/2600.00878.5879.00-8510-1.57%
2019/02/25379.83480.1079.90-1502-0.20%
2019/02/2200.00178.1078.20-1482-0.21%
2019/02/1900.00277.1076.40-2459-0.44%
2019/02/1800.00177.2077.20-1451-0.22%
2019/02/15276.65376.7076.00-1444-0.22%
2019/02/141076.03376.0075.5074341.61%
2019/02/1200.00874.4475.20-8425-1.88%
2019/01/28372.80274.1072.8014340.23%
2019/01/25274.1000.0073.7024370.46%
2019/01/24073.7000.0073.5004330.00%
2019/01/23172.80173.3073.3004360.00%
2019/01/2200.00773.1673.00-7437-1.60%
2019/01/18774.80177.0074.8064311.39%
2019/01/17173.70374.8075.00-2421-0.47%
2019/01/16875.8500.0074.0084121.94%
2019/01/1500.00175.4073.80-1378-0.26%
2019/01/14872.90872.7073.0003400.00%
2019/01/1100.00369.8069.70-3323-0.93%
2019/01/07368.10368.8068.5003240.00%
2019/01/04368.2000.0067.7033270.92%
2018/12/2800.00369.8069.80-3353-0.85%
2018/12/25569.0000.0069.1053611.38%
2018/12/22270.8000.0071.2023570.56%
2018/12/21170.8000.0071.8013730.27%
2018/12/19173.0000.0072.8013880.26%
2018/12/17174.5000.0074.4013920.25%
2018/12/1400.00174.5073.90-1376-0.27%
2018/12/1200.00371.5071.70-3355-0.84%
2018/12/1100.00270.5070.20-2350-0.57%
2018/12/10269.10269.8069.5003520.00%
2018/12/06369.5700.0069.3033540.85%
2018/12/05373.1000.0071.9033520.85%
2018/12/0300.00573.4675.30-5349-1.43%
2018/11/29370.7000.0070.9033400.88%
2018/11/2700.00270.2070.60-2334-0.60%
2018/11/2600.00269.4069.30-2333-0.60%
2018/11/22169.0000.0068.9013340.30%
2018/11/21468.95269.7069.3023340.60%
2018/11/20269.9000.0069.9023330.60%
2018/11/19169.30470.1870.40-3333-0.90%
2018/11/15369.8000.0069.7033330.90%
2018/11/1400.00370.5070.70-3333-0.90%
2018/11/13167.20769.2669.90-6335-1.79%
2018/11/12368.5000.0068.5033360.89%
2018/11/09368.5000.0068.4033380.89%
2018/11/08470.20371.4069.4013400.29%
2018/11/0700.00170.2070.10-1343-0.29%
2018/11/05369.80270.7069.8013530.28%
2018/11/02568.48469.2369.1013510.28%
2018/11/0100.00566.8066.80-5349-1.43%
2018/10/31565.40565.9065.3003520.00%
2018/10/26365.67364.7064.7003650.00%
2018/10/25666.93566.7066.7013610.28%
2018/10/23669.6500.0069.2063581.67%
2018/10/08177.8000.0078.0013280.30%
2018/07/3000.005111.00110.50-5235-2.12%
2018/07/245110.5000.00111.5052561.95%
2018/04/190114.0000.00114.5005230.00%
2018/04/1000.002110.00109.50-2443-0.45%
2018/03/211107.5000.00107.5014400.23%
2018/03/201111.5000.00110.5014260.23%
2018/03/191110.501112.50111.0004260.00%
2018/03/131112.001112.50110.5004140.00%
宇隆台中新廠加速擴廠 明年Q1完工量產Anue鉅亨-2023/07/10
和大、宇隆等五家汽車零組件廠 前11月營收均寫同期高Anue鉅亨-2022/12/08
宇隆 相關文章