• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20613.3500.0013.35614,1090.04%
2025/01/1400.00712.8013.10-714,277-0.05%
2025/01/10713.357.413.4713.35-0.414,3420.00%
2025/01/09213.4500.0013.25214,4960.01%
2025/01/08713.9000.0013.80714,4960.05%
2025/01/03213.7000.0013.65214,7480.01%
2024/12/3100.00113.8013.90-115,029-0.01%
2024/12/25114.1500.0014.10115,6460.01%
2024/12/24114.2500.0014.15115,8560.01%
2024/12/2300.00714.2014.20-715,966-0.04%
2024/12/20714.0000.0014.00716,4340.04%
2024/12/16214.2500.0014.05218,3110.01%
2024/12/1300.00314.3514.25-319,544-0.02%
2024/12/1200.00214.5514.50-219,749-0.01%
2024/12/09314.98214.8514.80120,2750.00%
2024/12/06115.1500.0015.15120,3050.00%
2024/12/04515.80615.2015.80-120,5020.00%
2024/12/0300.001115.1515.10-1120,484-0.05%
2024/12/0200.00215.0015.00-220,681-0.01%
2024/11/29315.25315.1715.10021,2650.00%
2024/11/28515.34215.1015.10321,3980.01%
2024/11/27115.85115.8515.45021,4430.00%
2024/11/262916.201816.3816.101121,6390.05%
2024/11/25516.0500.0016.05521,5180.02%
2024/11/22416.48216.0016.35222,0190.01%
2024/11/2110216.71103.316.4516.45-1.323,280-0.01% 大買/大賣/
2024/11/2030317.2830317.1116.15026,1010.00% 大買/大賣/
2024/11/198916.569116.6716.10-225,968-0.01%
2024/11/18116.30316.7816.85-225,029-0.01%
2024/11/15415.1913.415.3015.35-9.424,155-0.04%
2024/11/141514.89514.7814.951023,9840.04%
2024/11/1322215.4921715.1614.65523,7940.02% 大買/大賣/
2024/11/1231.314.583114.7714.950.322,8160.00%
2024/11/0800.00414.0014.00-422,474-0.02%
2024/11/07514.3800.0014.25523,0800.02%
2024/11/0100.00714.3114.45-725,182-0.03%
2024/10/29214.45114.9014.60127,4060.00%
2024/10/2800.00714.8914.85-728,807-0.02%
2024/10/241015.1200.0015.051031,6320.03%
2024/10/2300.00215.6515.30-232,427-0.01%
2024/10/22215.20015.2015.20232,5380.01%
2024/10/2100.00115.3515.35-132,6140.00%
2024/10/16615.65415.4115.55232,5930.01%
2024/10/0900.00415.5015.45-433,188-0.01%
2024/10/08615.95516.2015.85133,3220.00%
2024/10/07916.08616.1516.25334,0880.01%
2024/10/0400.00116.2516.00-134,0360.00%
2024/09/271016.27916.2916.15135,3460.00%
2024/09/25116.40316.5016.40-237,883-0.01%
2024/09/23516.75516.3517.00038,1370.00%
2024/09/20116.4500.0016.10137,6350.00%
2024/09/19816.7500.0016.50837,3070.02%
2024/09/1800.00516.5516.45-536,976-0.01%
2024/09/1614016.8813516.3816.20536,3420.01% 大買/大賣/
2024/09/13215.601015.9816.00-835,116-0.02%
2024/09/1200.00514.6714.55-534,905-0.01%
2024/09/10814.98215.6014.85634,5540.02%
2024/09/09215.30615.2015.30-434,305-0.01%
2024/09/0600.00615.5015.45-634,158-0.02%
2024/09/05115.70116.1015.60034,0370.00%
2024/09/04815.8800.0015.80833,8380.02%
2024/09/03216.65116.5516.45133,5800.00%
2024/08/303.316.942016.7516.70-16.732,770-0.05%
2024/08/29217.20117.3017.15132,6290.00%
2024/08/2800.00217.3017.40-232,528-0.01%
2024/08/271117.061317.1517.40-232,358-0.01%
2024/08/26217.85117.3017.45132,0290.00%
2024/08/233517.993418.1117.40131,4880.00%
2024/08/2260718.5454218.5617.006529,9930.22% 大買/大賣/
2024/08/2139317.8339317.5318.50026,0480.00% 大買/大賣/
2024/08/20215.651216.5016.85-1024,717-0.04%
2024/08/19215.3000.0015.35224,1430.01%
2024/08/1600.00215.6015.25-223,929-0.01%
2024/08/14715.6900.0015.45723,5910.03%
2024/08/13415.241015.2315.35-623,680-0.03%
2024/08/09416.11415.8315.30023,4190.00%
2024/08/081216.08715.8715.60522,7630.02%
2024/08/071114.861915.3915.60-821,948-0.04%
2024/08/061114.20514.9214.20621,6200.03%
2024/08/05215.5330115.4515.45-29920,839-1.43% 大賣/鉅額交易
2024/08/0220117.58417.3517.1519720,5080.96% 大買/鉅額交易
2024/08/0141017.2541318.0817.40-319,560-0.02% 大買/大賣/
2024/07/3160618.0650318.1818.1010318,1290.57% 大買/大賣/鉅額交易
2024/07/3080816.751,31016.7617.15-50216,614-3.02% 大買/大賣/鉅額交易
2024/07/29115.90116.0516.05014,0710.00%
2024/07/26514.39206.514.3514.60-201.513,619-1.48% 大賣/鉅額交易
2024/07/2300.0049915.6015.90-49912,765-3.91% 大賣/鉅額交易
2024/07/2210016.4500.0016.9010012,6320.79%
2024/07/1931316.5010016.4016.4521312,4811.71% 大買/鉅額交易
2024/07/1800.0010016.5016.35-10012,395-0.81%
2024/07/1700.0052016.8216.75-52012,323-4.22% 大賣/鉅額交易
2024/07/1542216.90216.9016.9542012,1203.47% 大買/鉅額交易
2024/07/1239016.00216.4516.3538811,9273.25% 大買/鉅額交易
2024/07/1169916.96216.2516.2069711,6905.96% 大買/鉅額交易
2024/07/1000.00116.2016.20-111,178-0.01%
2024/07/091020.93218.0018.00810,9230.07%
2024/07/05318.150.218.1518.152.99,9030.03%
2024/07/04416.5000.0016.5049,5020.04%
2024/07/0300.00214.6815.00-28,839-0.02%
2024/07/0212.513.56913.6013.653.58,0310.04%
2024/07/0100.005.412.4512.45-5.45,766-0.09%
2024/06/281110.97511.2511.3565,1040.12%
2024/06/27210.1511.210.3110.35-9.24,625-0.20%
2024/06/2619.5019.669.4404,1770.00%
2024/06/2449.5019.689.3934,0820.07%
2024/06/2100.0019.349.45-13,985-0.03%
2024/06/2000.0019.199.22-13,873-0.03%
2024/06/1919.0100.009.0313,8240.03%
2024/06/1819.0819.229.1603,7850.00%
2024/06/1400.0019.089.10-13,745-0.03%
2024/06/1238.9028.948.9113,7070.03%
2024/06/1119.0200.008.9313,6720.03%
2024/06/0700.0039.269.20-33,632-0.08%
2024/06/0619.1200.009.0513,6350.03%
2024/06/0519.2819.479.1503,5740.00%
2024/06/0429.3419.299.2913,5280.03%
2024/06/0319.6719.799.6503,4190.00%
2024/05/3119.8539.359.72-23,284-0.06%
2024/05/3029.1100.009.0723,0410.07%
2024/05/2919.1119.289.4302,9240.00%
2024/05/2800.0058.959.30-52,648-0.19%
2024/05/2400.00108.328.42-102,265-0.44%
2024/05/2028.6218.788.5212,0610.05%
2024/05/17138.8328.798.75111,9630.56%
2024/05/1600.0048.018.42-41,550-0.26%
2024/05/1500.0047.667.66-41,309-0.31%
2024/05/1417.5200.007.6011,2730.08%
2024/05/1300.0027.687.66-21,259-0.16%
2024/05/100.77.4817.457.53-0.31,213-0.03%
2024/05/0817.4000.007.4111,2090.08%
2024/05/0627.5317.677.5811,1960.08%
2024/04/3000.0017.707.63-11,143-0.09%
2024/04/2927.7017.707.7211,1320.09%
2024/04/2600.0027.537.78-21,095-0.18%
2024/04/2500.0017.387.38-11,008-0.10%
2024/04/2317.2900.007.3311,0070.10%
2024/04/1817.3500.007.3719640.10%
2024/04/1527.7100.007.7129370.21%
2024/04/1100.0017.847.80-1927-0.11%
2024/04/1000.0017.787.74-1911-0.11%
2024/04/0327.7400.007.7228890.22%
2024/04/0200.0017.747.74-1880-0.11%
2024/03/2117.7800.007.7818930.11%
2024/03/1800.0027.907.86-2893-0.22%
2024/03/1527.7900.007.7828950.22%
2024/03/1417.8600.007.8718890.11%
2024/03/1300.0018.127.96-1900-0.11%
2024/03/1200.0017.918.06-1924-0.11%
2024/03/0817.7800.007.7211,0340.10%
2024/03/0407.9057.867.90-51,044-0.48%
2024/02/2957.9717.927.9541,0370.39%
2024/02/2717.7800.007.8011,0190.10%
2024/02/1900.0017.968.05-11,034-0.10%
2024/02/0217.7700.007.8211,0270.10%
錸德 相關文章