佳世達 (2352)-兆豐-彰化券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
25.65
漲跌
▲0.05
漲幅
+0.20%
成交量
2,177張
產業
上市電腦週邊類股▲2.87%
1135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	6	25.74	0	0.00	25.65	6	4,309	0.14%
2025/04/22	2	24.60	0	0.00	24.60	2	4,296	0.05%
2025/04/16	1	26.10	1	26.15	26.00	0	4,317	0.00%
2025/04/15	1	26.55	2	25.80	26.55	-1	4,309	-0.02%
2025/04/14	3	25.48	2	25.50	25.25	1	4,292	0.02%
2025/04/11	1	24.25	2	23.95	24.45	-1	4,224	-0.02%
2025/04/10	1	23.60	7	23.68	23.70	-6	4,103	-0.15%
2025/04/09	1	22.45	11	22.22	21.55	-10	4,027	-0.25%
2025/04/08	3.1	23.98	0	0.00	23.90	3.1	3,810	0.08%
2025/04/07	2	26.55	0	0.00	26.55	2	3,622	0.06%
2025/04/01	2	29.18	1	29.25	29.15	1	3,602	0.03%
2025/03/31	2	29.20	0	0.00	29.05	2	3,574	0.06%
2025/03/28	2	30.13	0	0.00	30.20	2	3,493	0.06%
2025/03/27	1	31.15	0	0.00	31.15	1	3,471	0.03%
2025/03/26	2	31.50	0	0.00	31.60	2	3,554	0.06%
2025/03/18	1	32.10	0	31.95	31.95	1	3,648	0.03%
2025/03/17	0	0.00	1	32.15	31.90	-1	3,647	-0.03%
2025/03/14	1	31.30	1	31.50	31.50	0	3,642	0.00%
2025/03/13	1.2	31.29	0	0.00	31.20	1.2	3,646	0.03%
2025/03/12	3	31.93	0	0.00	31.85	3	3,596	0.08%
2025/03/11	5	31.74	0	0.00	32.05	5	3,574	0.14%
2025/03/10	7	32.76	1	32.80	32.75	6	3,518	0.17%
2025/03/07	19	33.64	0	0.00	33.60	19	3,421	0.56%
2025/03/06	22	34.62	1	34.85	34.35	21	3,278	0.64%
2025/03/04	0	0.00	1	36.00	36.55	-1	2,771	-0.04%
2025/03/03	0.1	36.00	0	0.00	35.70	0.1	2,725	0.00%
2025/02/27	0	0.00	1	35.85	36.45	-1	2,702	-0.04%
2025/02/19	3	34.90	3	34.85	34.85	0	2,686	0.00%
2025/02/11	0.2	34.95	0	0.00	34.65	0.2	2,856	0.01%
2025/02/06	0	0.00	1	34.95	35.30	-1	2,959	-0.03%
2025/02/05	0	0.00	1	34.70	34.50	-1	2,946	-0.03%
2025/02/04	0	0.00	8	34.25	34.25	-8	2,978	-0.27%
2025/01/20	3	33.40	3	33.80	33.80	0	3,037	0.00%
2025/01/14	0	0.00	1	32.55	32.85	-1	3,190	-0.03%
2025/01/13	0	0.00	4	32.15	32.20	-4	3,326	-0.12%
2025/01/10	0	0.00	1	33.45	33.40	-1	3,400	-0.03%
2025/01/09	1	33.40	0	0.00	33.45	1	3,496	0.03%
2025/01/07	0	0.00	1	34.30	34.10	-1	3,578	-0.03%
2025/01/02	1	33.65	1	34.05	33.60	0	3,676	0.00%
2024/12/24	0	0.00	2	34.85	35.05	-2	3,918	-0.05%
2024/12/23	1	34.40	1	34.40	34.35	0	3,981	0.00%
2024/12/20	4	34.36	0	0.00	34.00	4	3,949	0.10%
2024/12/19	1	34.90	1	35.25	35.00	0	3,868	0.00%
2024/12/18	1	35.05	1	35.40	35.15	0	3,856	0.00%
2024/12/17	1	35.05	0	0.00	35.00	1	3,837	0.03%
2024/12/13	0	0.00	1	35.55	35.60	-1	3,817	-0.03%
2024/12/12	2	36.58	0	0.00	36.35	2	3,865	0.05%
2024/12/10	1	36.90	1	37.45	36.60	0	3,905	0.00%
2024/12/06	0	0.00	1.4	37.94	37.80	-1.4	3,973	-0.04%
2024/12/02	0	0.00	1	37.00	37.00	-1	4,229	-0.02%
2024/11/28	0	0.00	3	36.92	36.85	-3	4,639	-0.06%
2024/11/26	1	38.05	0	0.00	37.80	1	4,636	0.02%
2024/11/25	0	0.00	1	37.80	37.80	-1	4,592	-0.02%
2024/11/22	0	0.00	1	37.65	37.25	-1	4,602	-0.02%
2024/11/21	1	36.75	1	36.75	37.10	0	4,612	0.00%
2024/11/20	2	37.33	0	0.00	36.90	2	4,615	0.04%
2024/11/19	0	0.00	2	37.23	37.25	-2	4,632	-0.04%
2024/11/18	3	36.28	0	0.00	36.40	3	4,732	0.06%
2024/11/15	1	36.50	0	0.00	36.55	1	4,835	0.02%
2024/11/14	1	36.15	0	0.00	36.15	1	4,913	0.02%
2024/11/13	0	0.00	2	36.35	36.45	-2	5,161	-0.04%
2024/11/06	1	37.10	1	37.15	37.00	0	5,352	0.00%
2024/10/30	0.1	36.00	0	0.00	36.00	0.1	5,968	0.00%
2024/10/28	1	36.70	0	0.00	36.80	1	6,041	0.02%
2024/10/23	1	37.50	4	37.99	37.50	-3	6,352	-0.05%
2024/10/18	4	38.78	6	38.45	38.40	-2	6,744	-0.03%
2024/10/15	0	0.00	1	37.80	37.85	-1	7,059	-0.01%
2024/10/07	0	0.00	1.2	37.38	37.75	-1.2	7,468	-0.02%
2024/09/27	0	0.00	2	37.70	37.95	-2	8,653	-0.02%
2024/09/26	1	37.74	1	37.65	37.45	0	8,969	0.00%
2024/09/25	3	37.67	4	37.73	37.55	-1	9,567	-0.01%
2024/09/24	2	37.35	2	37.35	37.40	0	10,023	0.00%
2024/09/23	0	0.00	0.4	37.20	37.30	-0.4	10,158	0.00%
2024/09/20	1	37.60	2	37.40	37.15	-1	10,402	-0.01%
2024/09/18	1	36.90	0	0.00	36.85	1	10,962	0.01%
2024/09/13	0	0.00	2	36.70	36.90	-2	11,221	-0.02%
2024/09/05	1	36.70	1	35.80	35.70	0	11,583	0.00%
2024/09/04	2	35.90	0	0.00	36.05	2	11,591	0.02%
2024/09/03	1	37.00	0	0.00	36.85	1	11,595	0.01%
2024/09/02	5	37.60	5	37.99	37.35	0	11,573	0.00%
2024/08/30	1	35.60	0	0.00	35.85	1	11,360	0.01%
2024/08/28	1	35.30	0	0.00	35.60	1	11,576	0.01%
2024/08/27	0	0.00	2	35.55	35.80	-2	11,774	-0.02%
2024/08/23	2	34.80	0	0.00	35.30	2	12,150	0.02%
2024/08/22	0	0.00	2	35.28	35.10	-2	12,233	-0.02%
2024/08/21	1	35.45	2	35.25	35.25	-1	12,648	-0.01%
2024/08/20	1	35.10	1	35.20	35.10	0	12,793	0.00%
2024/08/19	0	0.00	1	35.75	35.80	-1	12,982	-0.01%
2024/08/16	2	34.75	6	34.73	34.80	-4	13,221	-0.03%
2024/08/15	4	35.21	2	34.88	34.75	2	13,310	0.02%
2024/08/14	0	0.00	1	33.70	34.30	-1	13,521	-0.01%
2024/08/13	0	0.00	1	33.05	33.15	-1	13,685	-0.01%
2024/08/12	1	33.00	1	33.00	33.30	0	13,928	0.00%
2024/08/09	1	33.05	1	32.90	32.60	0	14,002	0.00%
2024/08/08	1	32.50	1	32.70	32.70	0	13,979	0.00%
2024/08/07	0	0.00	1	32.30	32.50	-1	13,982	-0.01%
2024/08/06	1.3	30.35	1	30.50	31.05	0.3	14,054	0.00%
2024/08/05	3	31.25	1	30.95	30.95	2	13,952	0.01%
2024/08/02	8.3	35.09	0	0.00	34.35	8.3	13,846	0.06%
2024/08/01	2	35.95	4	35.54	35.95	-2	13,916	-0.01%
2024/07/31	6	35.08	1	34.95	34.90	5	14,049	0.04%
2024/07/30	3	34.47	7	34.36	34.75	-4	14,138	-0.03%
2024/07/29	0	0.00	1	35.50	35.00	-1	14,135	-0.01%
2024/07/26	5	35.05	0	0.00	34.80	5	14,096	0.04%
2024/07/22	7	37.51	2	37.50	37.65	5	13,886	0.04%
2024/07/19	0	0.00	2	39.30	38.65	-2	13,679	-0.01%
2024/07/18	2	39.05	3	39.23	39.20	-1	13,560	-0.01%
2024/07/17	0	0.00	1	39.10	38.95	-1	13,321	-0.01%
2024/07/16	4	39.15	1	39.30	39.05	3	13,326	0.02%
2024/07/15	2	38.85	1	38.95	38.50	1	13,367	0.01%
2024/07/12	1	38.45	2	38.68	38.70	-1	13,370	-0.01%
2024/07/11	0.2	38.60	0	0.00	38.55	0.2	13,451	0.00%
2024/07/10	2	38.25	2	38.15	38.05	0	13,579	0.00%
2024/07/09	2	38.20	3	38.20	38.25	-1	13,634	-0.01%
2024/07/08	3	39.54	2	39.43	38.75	1	13,564	0.01%
2024/07/05	3	38.95	0	0.00	39.15	3	13,247	0.02%
2024/07/04	0	38.90	1	38.70	39.20	-1	12,994	-0.01%
2024/07/03	4	39.01	1	39.25	38.90	3	12,746	0.02%
2024/07/02	1	38.45	2	38.80	39.15	-1	12,536	-0.01%
2024/07/01	2	38.58	6	38.64	38.90	-4	12,231	-0.03%
2024/06/28	11	38.27	2	38.23	38.40	9	11,736	0.08%
2024/06/27	0	0.00	2	38.53	38.25	-2	11,437	-0.02%
2024/06/26	3	39.05	1	39.15	39.00	2	11,797	0.02%
2024/06/25	18	39.36	14	39.47	39.75	4	11,810	0.03%
2024/06/21	1	38.25	1	38.20	38.40	0	11,611	0.00%
2024/06/20	3	38.53	1	38.65	38.35	2	11,785	0.02%
2024/06/18	1	37.90	0	0.00	37.95	1	12,147	0.01%
2024/06/17	1	38.10	0	0.00	37.90	1	12,587	0.01%
2024/06/14	1.1	38.01	0	0.00	37.85	1.1	13,006	0.01%
2024/06/13	2	37.73	0	0.00	37.90	2	13,237	0.02%
2024/06/12	5	37.90	0	0.00	37.90	5	13,411	0.04%
2024/06/11	1.1	38.54	0	0.00	38.10	1.1	13,467	0.01%
2024/06/07	4	38.74	1	38.85	38.80	3	13,584	0.02%
2024/06/05	1	39.50	0	0.00	39.40	1	13,835	0.01%
2024/06/04	2	39.95	0	0.00	40.05	2	13,897	0.01%
2024/06/03	1	40.10	25	40.26	40.25	-24	14,064	-0.17%
2024/05/31	1	40.25	2	40.50	39.65	-1	14,240	-0.01%
2024/05/30	0	0.00	2	40.45	40.35	-2	14,088	-0.01%
2024/05/29	5	40.95	30	41.07	40.80	-25	13,999	-0.18%
2024/05/28	1	40.05	4	40.26	40.25	-3	13,766	-0.02%
2024/05/27	15	40.72	3	40.43	40.00	12	13,725	0.09%
2024/05/24	7	39.99	1	39.90	39.60	6	13,345	0.04%
2024/05/23	1.1	39.63	1	40.00	39.40	0.1	13,214	0.00%
2024/05/21	6	39.35	2	39.63	39.90	4	12,769	0.03%
2024/05/20	14	38.80	5	38.94	38.95	9	12,733	0.07%
2024/05/17	10.2	39.01	3	38.83	38.70	7.2	12,342	0.06%
2024/05/16	13	39.11	4	39.10	39.10	9	12,161	0.07%
2024/05/15	7	39.37	6	39.25	39.25	1	12,262	0.01%
2024/05/14	2	40.00	0	0.00	39.90	2	12,357	0.02%
2024/05/13	3	40.02	2	40.20	40.20	1	12,378	0.01%
2024/05/10	5	39.95	5	40.51	40.40	0	12,507	0.00%
2024/05/09	8	40.04	5	40.10	40.00	3	12,404	0.02%
2024/05/08	20	39.63	0	0.00	39.60	20	12,444	0.16%
2024/05/07	26	39.98	11	40.33	40.40	15	12,360	0.12%
2024/05/06	21	40.42	0	0.00	40.30	21	12,394	0.17%
2024/05/03	0	0.00	2	42.25	41.25	-2	12,220	-0.02%
2024/05/02	2	41.20	0	0.00	41.40	2	12,107	0.02%
2024/04/30	0	0.00	3	41.60	41.40	-3	12,062	-0.02%
2024/04/29	2	41.65	0	0.00	41.90	2	12,098	0.02%