華碩 (2357)-兆豐-彰化券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
575
漲跌
--
漲幅
0.00%
成交量
3,393張
產業
上市電腦週邊類股
1308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	576.00	0.3	579.00	575.00	0.7	3,923	0.02%
2024/10/28	0	595.00	1	596.00	595.00	-1	4,015	-0.02%
2024/10/24	0	0.00	1	588.00	584.00	-1	4,092	-0.02%
2024/10/23	1	591.00	1	589.00	591.00	0	4,160	0.00%
2024/10/22	15	598.40	2	594.50	600.00	13	4,149	0.31%
2024/10/21	2	590.50	0	0.00	590.00	2	4,140	0.05%
2024/10/18	0	0.00	1	596.00	596.00	-1	4,122	-0.02%
2024/10/17	0	0.00	1	597.00	596.00	-1	4,091	-0.02%
2024/10/16	1	591.00	0	0.00	591.00	1	4,095	0.02%
2024/10/15	0	0.00	2	595.00	599.00	-2	4,081	-0.05%
2024/10/11	1	586.00	1	589.00	585.00	0	4,070	0.00%
2024/10/04	1	560.00	0.2	562.48	562.00	0.8	4,192	0.02%
2024/09/26	1	581.00	0	0.00	575.00	1	4,356	0.02%
2024/09/25	3	585.67	1	588.00	586.00	2	4,338	0.05%
2024/09/24	2	594.00	2	587.03	594.00	0	4,323	0.00%
2024/09/20	0.5	575.67	2	588.50	591.00	-1.6	4,297	-0.04%
2024/09/19	0	0.00	2.2	565.68	569.00	-2.2	4,229	-0.05%
2024/09/13	0.1	540.00	0	0.00	543.00	0.1	4,268	0.00%
2024/09/10	0	0.00	0	533.00	527.00	0	4,310	0.00%
2024/09/06	0	0.00	0	533.00	527.00	0	4,358	0.00%
2024/09/05	0	521.00	0.1	525.00	521.00	0	4,389	0.00%
2024/09/04	0	530.00	0	0.00	528.00	0	4,398	0.00%
2024/09/03	1	551.00	0	0.00	550.00	1	4,429	0.02%
2024/09/02	0	0.00	2	549.52	556.00	-2	4,461	-0.05%
2024/08/30	1	548.00	0	0.00	537.00	1	4,492	0.02%
2024/08/29	0.1	546.00	0	0.00	548.00	0.1	4,585	0.00%
2024/08/28	1	544.00	1	548.00	552.00	0	4,654	0.00%
2024/08/27	2	556.50	2	556.00	554.00	0	4,865	0.00%
2024/08/26	2	553.54	2	558.42	546.00	-0.1	4,952	0.00%
2024/08/21	0.1	515.00	0	520.00	517.00	0.1	5,339	0.00%
2024/08/19	1	525.02	1	528.96	524.00	0	5,637	0.00%
2024/08/16	0.1	515.00	0	0.00	519.00	0.1	5,917	0.00%
2024/08/15	1	506.00	1	512.04	513.00	0	6,037	0.00%
2024/08/13	0	0.00	0.1	502.17	500.00	-0.1	6,144	0.00%
2024/08/09	7	505.14	7	507.00	505.00	0	6,350	0.00%
2024/08/08	21	509.00	20	506.00	502.00	1	6,571	0.02%
2024/08/07	1	438.50	1.2	443.56	469.50	-0.2	6,346	0.00%
2024/08/06	0.4	437.21	0	0.00	435.50	0.4	6,324	0.01%
2024/08/02	0	0.00	0.1	480.00	472.00	-0.1	6,377	0.00%
2024/08/01	0	0.00	1.1	488.22	492.00	-1.1	6,412	-0.02%
2024/07/31	0.1	453.50	0	0.00	456.00	0.1	6,364	0.00%
2024/07/29	0	445.50	0	0.00	444.50	0	6,312	0.00%
2024/07/26	0.2	454.60	0	0.00	458.00	0.2	6,289	0.00%
2024/07/22	0.1	465.50	0	0.00	468.00	0.1	6,227	0.00%
2024/07/19	0	484.00	0	0.00	481.50	0	6,210	0.00%
2024/07/17	0	493.00	0	0.00	493.50	0	6,198	0.00%
2024/07/15	0	498.14	0	0.00	498.50	0	6,247	0.00%
2024/07/11	0	0.00	0.1	515.00	513.00	-0.1	6,244	0.00%
2024/07/10	0	0.00	0.1	507.00	508.00	-0.1	6,230	0.00%
2024/07/08	0	0.00	0.1	482.50	486.00	-0.1	6,141	0.00%
2024/07/05	0	485.00	0	0.00	483.00	0	6,213	0.00%
2024/07/03	75.2	476.80	77	478.49	479.50	-1.8	6,217	-0.03%
2024/07/02	2	489.75	0	0.00	490.00	2	6,043	0.03%
2024/07/01	1	498.00	0	0.00	495.50	1	6,004	0.02%
2024/06/27	0	501.67	0	0.00	503.00	0	5,964	0.00%
2024/06/25	0	0.00	0.1	502.00	506.00	-0.1	5,953	0.00%
2024/06/24	0	510.00	0	0.00	513.00	0	5,919	0.00%
2024/06/21	0	0.00	0.1	515.71	512.00	-0.1	5,912	0.00%
2024/06/20	0	0.00	0.1	510.00	512.00	-0.1	5,875	0.00%
2024/06/19	0	0.00	1.1	503.10	502.00	-1.1	5,911	-0.02%
2024/06/18	0	0.00	0.2	496.00	496.00	-0.2	5,915	0.00%
2024/06/17	0.1	494.00	1	490.50	489.00	-1	5,929	-0.02%
2024/06/14	0.1	493.00	0	0.00	493.50	0.1	6,002	0.00%
2024/06/13	0	487.50	0	0.00	487.00	0	6,127	0.00%
2024/06/12	1.1	477.85	2	478.50	480.50	-0.9	6,144	-0.01%
2024/06/11	2	482.50	0	482.00	481.50	2	6,133	0.03%
2024/06/07	2.1	484.38	0	487.00	484.00	2	6,151	0.03%
2024/06/06	0.1	494.77	0.2	496.00	493.00	0	6,104	0.00%
2024/06/05	0.1	492.86	0	0.00	488.50	0.1	6,110	0.00%
2024/06/04	1	497.23	0	0.00	496.00	1	6,046	0.02%
2024/06/03	1	510.00	1	514.00	509.00	0	5,920	0.00%
2024/05/31	1.1	509.05	0.1	511.00	513.00	0.9	5,832	0.02%
2024/05/30	1	513.00	0	0.00	515.00	1	5,638	0.02%
2024/05/29	0	520.00	0	0.00	524.00	0	5,493	0.00%
2024/05/28	0	0.00	0	528.00	527.00	0	5,371	0.00%
2024/05/24	0	508.00	0	517.00	519.00	0	5,147	0.00%
2024/05/23	2	515.00	2	515.00	520.00	0	5,008	0.00%
2024/05/22	0.1	519.00	1.1	519.71	522.00	-1.1	4,837	-0.02%
2024/05/21	0.1	495.71	0	0.00	489.00	0.1	4,557	0.00%
2024/05/17	0.2	511.67	0	510.00	516.00	0.1	4,345	0.00%
2024/05/16	0	0.00	0.1	511.00	516.00	-0.1	4,290	0.00%
2024/05/15	0	498.50	0.1	499.59	498.00	-0.1	4,240	0.00%
2024/05/14	1	498.50	46.1	509.93	512.00	-45.1	4,152	-1.09%
2024/05/13	0	0.00	11.1	462.99	466.00	-11.1	3,837	-0.29%
2024/05/10	0.1	466.25	0	0.00	470.50	0.1	3,840	0.00%
2024/05/09	77	474.30	22.1	478.09	475.00	54.9	3,790	1.45%
2024/05/08	0	0.00	0.1	459.00	458.50	-0.1	3,725	0.00%
2024/05/07	1	463.82	1	459.00	460.00	0	3,694	0.00%
2024/05/06	0	0.00	1	442.50	448.50	-1	3,600	-0.03%
2024/05/03	0	0.00	0	433.00	429.00	0	3,611	0.00%
2024/04/30	0.1	428.00	0	0.00	430.00	0.1	3,596	0.00%
2024/04/29	0	0.00	0	425.50	426.00	0	3,597	0.00%
2024/04/25	0	413.50	0	0.00	412.00	0	3,660	0.00%
2024/04/23	1	410.00	0	0.00	409.50	1	3,739	0.03%
2024/04/19	1	419.00	0	0.00	413.50	1	3,769	0.03%
2024/04/17	1	429.50	0	0.00	428.50	1	3,769	0.03%
2024/04/12	0	0.00	0.1	446.00	443.50	-0.1	3,817	0.00%
2024/04/11	0	0.00	3.2	440.36	453.50	-3.2	3,815	-0.08%
2024/04/10	1	446.00	1.2	444.25	435.00	-0.2	3,840	-0.01%
2024/04/03	1	422.00	0	0.00	422.50	1	4,027	0.02%
2024/04/02	6.1	422.86	0	0.00	423.00	6.1	4,119	0.15%
2024/04/01	3	424.17	0	0.00	423.00	3	4,245	0.07%
2024/03/28	0	425.50	0.1	422.00	423.50	-0.1	4,393	0.00%
2024/03/26	0	420.00	0	0.00	417.00	0	4,571	0.00%
2024/03/22	0.1	424.95	0.1	434.50	421.50	0	4,875	0.00%
2024/03/21	0.1	414.50	0	0.00	420.00	0.1	4,920	0.00%
2024/03/19	1	413.00	0	410.50	407.50	1	4,959	0.02%
2024/03/18	3.1	408.85	3	408.83	408.50	0.1	4,989	0.00%
2024/03/15	0.1	431.93	0	0.00	429.00	0.1	4,836	0.00%
2024/03/14	0	430.00	0	0.00	433.50	0	4,770	0.00%
2024/03/12	1	441.50	0	0.00	441.00	1	4,735	0.02%
2024/03/11	0.3	442.36	0	0.00	444.00	0.3	4,728	0.01%
2024/03/08	0.1	458.00	0	0.00	452.50	0.1	4,714	0.00%
2024/03/07	0	0.00	0.3	469.50	462.00	-0.3	4,712	-0.01%
2024/03/05	0	0.00	1	467.00	466.00	-1	4,858	-0.02%
2024/03/04	1	460.50	0	0.00	457.00	1	4,889	0.02%
2024/03/01	0	457.50	0	0.00	457.00	0	4,918	0.00%
2024/02/29	0	456.25	0	0.00	455.00	0	4,952	0.00%
2024/02/27	0	460.50	0	0.00	454.50	0	4,896	0.00%
2024/02/23	0	0.00	1.1	479.14	474.00	-1.1	4,846	-0.02%
2024/02/21	0	0.00	0.1	481.00	469.00	-0.1	4,870	0.00%
2024/02/19	0.1	474.50	0	474.95	477.50	0	5,000	0.00%
2024/02/16	1	487.50	0	479.50	479.50	1	5,085	0.02%
2024/02/05	0	451.00	0	0.00	452.00	0	5,142	0.00%
2024/02/02	0	455.00	0	0.00	455.00	0	5,119	0.00%
2024/01/31	0	444.00	0.3	443.00	445.50	-0.3	5,090	-0.01%
2024/01/30	0.1	448.91	0	0.00	447.50	0.1	5,053	0.00%
2024/01/29	0	444.00	0	0.00	444.00	0	5,036	0.00%
2024/01/26	0.2	442.70	0	0.00	439.00	0.2	5,032	0.00%
2024/01/25	0	456.19	0	0.00	458.00	0	4,986	0.00%
2024/01/24	0.3	459.00	0	0.00	455.00	0.3	4,978	0.01%
2024/01/23	0.1	456.50	0	0.00	456.50	0.1	4,994	0.00%
2024/01/22	0.5	460.50	0	0.00	459.50	0.5	4,992	0.01%
2024/01/17	0.1	439.00	0	442.00	439.00	0.1	4,938	0.00%
2024/01/16	0.1	441.50	0	0.00	440.50	0.1	4,893	0.00%
2024/01/11	0	460.50	0	0.00	461.00	0	4,942	0.00%
2024/01/09	0.1	456.00	0	457.00	455.00	0	5,028	0.00%
2024/01/08	1	461.00	1	455.50	453.50	0	5,006	0.00%
2024/01/05	2.1	456.24	2.1	453.88	454.00	0	5,020	0.00%
2024/01/04	0.1	453.48	0.1	453.00	454.00	0.1	5,018	0.00%
2024/01/03	0.1	475.04	0.1	466.88	465.00	0	4,963	0.00%
2024/01/02	0.1	494.50	0	0.00	485.00	0.1	4,821	0.00%
2023/12/29	0.1	489.00	0	0.00	489.50	0.1	4,807	0.00%
2023/12/28	0	492.00	0	0.00	492.00	0	4,790	0.00%
2023/12/27	1	479.34	1	492.50	491.50	0	4,704	0.00%
2023/12/26	1	470.00	1	470.50	472.00	0	4,594	0.00%
2023/12/25	1.1	460.05	2	473.75	471.50	-1	4,568	-0.02%
2023/12/22	0.1	452.50	1	454.02	453.50	-0.9	4,482	-0.02%
2023/12/21	0.1	457.50	0	0.00	453.50	0.1	4,442	0.00%
2023/12/20	0	0.00	2.1	443.83	450.00	-2.1	4,300	-0.05%
2023/12/19	0	0.00	0.2	424.00	424.50	-0.2	4,074	0.00%
2023/12/18	0	0.00	1.1	428.86	428.50	-1.1	4,019	-0.03%
2023/12/14	0	0.00	0.1	409.25	411.00	-0.1	3,868	0.00%
2023/12/13	1	401.00	2.3	408.46	407.50	-1.3	3,860	-0.03%
2023/12/12	0.1	395.00	0	0.00	393.00	0.1	3,819	0.00%
2023/12/11	0	0.00	1.1	396.40	396.50	-1.1	3,836	-0.03%
2023/12/08	1	402.50	1.1	399.86	398.50	-0.1	3,873	0.00%
2023/11/29	0	0.00	1	390.00	390.00	-1	4,136	-0.02%
2023/11/22	1	382.00	1	384.50	384.50	0	4,378	0.00%
2023/11/21	0.1	390.00	0	0.00	389.00	0.1	4,530	0.00%
2023/11/16	0.1	386.00	0	0.00	380.50	0.1	5,189	0.00%
2023/11/14	0.1	388.03	2	392.00	396.00	-1.9	5,241	-0.04%
2023/11/09	0	0.00	0.5	355.50	357.00	-0.5	5,559	-0.01%
2023/10/27	0	0.00	1	355.00	346.50	-1	6,804	-0.01%
2023/10/19	1	342.00	0	0.00	344.50	1	8,786	0.01%
2023/10/18	1	348.00	0	0.00	350.50	1	8,958	0.01%
2023/10/11	0	0.00	1	380.00	376.50	-1	8,776	-0.01%
2023/10/04	0	0.00	1	370.00	370.50	-1	8,712	-0.01%
2023/10/03	0.1	369.00	1	370.00	366.50	-0.9	8,676	-0.01%
2023/09/15	4	370.00	0	0.00	366.50	4	8,666	0.05%
2023/09/14	0.1	376.50	0	0.00	373.50	0.1	8,636	0.00%
2023/09/12	1	362.50	0	0.00	363.50	1	8,626	0.01%
2023/09/08	1.3	403.68	3	402.50	403.50	-1.7	8,321	-0.02%
2023/09/07	0	399.50	0	0.00	401.00	0	8,312	0.00%
2023/09/06	0	396.50	0	0.00	403.50	0	8,323	0.00%
2023/09/05	0.1	396.50	8	391.50	394.00	-7.9	8,261	-0.10%
2023/09/01	0.1	403.00	2	404.75	400.00	-2	8,141	-0.02%
2023/08/30	4	409.75	0.1	409.50	403.00	3.9	7,987	0.05%
2023/08/29	0.2	402.00	0.2	410.00	405.00	0	7,952	0.00%
2023/08/28	0.2	405.00	0	0.00	405.00	0.2	7,874	0.00%
2023/08/25	12.1	415.61	8	414.50	413.00	4.1	7,797	0.05%
2023/08/24	4	417.75	12	426.08	428.00	-8	7,619	-0.10%
2023/08/23	7	416.57	10.1	407.36	414.50	-3.1	7,286	-0.04%
2023/08/22	0	0.00	3	396.17	395.00	-3	6,977	-0.04%
2023/08/21	1	389.00	0	0.00	386.00	1	6,801	0.01%
2023/08/18	7.1	391.94	0	0.00	384.00	7.1	6,711	0.11%
2023/08/17	0	0.00	1.1	393.27	393.50	-1.1	6,589	-0.02%
2023/08/15	0	0.00	7	386.01	385.00	-7	6,292	-0.11%
2023/08/14	1	374.00	0.1	374.00	371.00	0.9	6,106	0.01%
2023/08/11	0	368.00	0	0.00	368.00	0	5,904	0.00%
2023/08/10	2	369.00	0	0.00	368.50	2	5,859	0.03%
2023/08/09	23.1	382.09	20.2	381.27	379.00	2.9	5,819	0.05%
2023/08/07	0	0.00	1	370.00	370.50	-1	5,464	-0.02%
2023/08/04	0	0.00	3	357.50	362.00	-3	5,375	-0.06%
2023/07/31	3	376.67	0	0.00	364.00	3	4,965	0.06%
2023/07/28	12	369.75	10.2	363.43	388.00	1.8	4,596	0.04%
2023/07/27	0.1	356.50	0	0.00	356.00	0.1	4,177	0.00%
2023/07/26	10.1	367.54	10	375.25	367.00	0.1	4,041	0.00%
2023/07/25	2.1	376.90	0	0.00	367.50	2.1	3,841	0.05%
2023/07/24	2.2	359.05	1	364.00	366.00	1.2	3,265	0.04%
2023/07/19	0	0.00	0.3	302.67	298.00	-0.3	2,632	-0.01%
2023/07/17	0.1	298.00	1	298.00	299.50	-0.9	2,539	-0.04%
2023/07/14	1	294.50	0	0.00	298.00	1	2,542	0.04%
2023/07/07	0.1	293.50	0	0.00	293.00	0.1	2,513	0.00%
2023/07/04	1.1	296.82	0	0.00	293.50	1.1	2,441	0.05%
2023/06/27	0	0.00	0.2	316.50	315.50	-0.2	2,243	-0.01%
2023/06/15	0	0.00	0.1	318.50	319.50	-0.1	2,046	0.00%
2023/06/14	0	0.00	0	318.00	317.50	0	2,083	0.00%
2023/06/13	0	0.00	0.1	322.00	320.00	-0.1	2,086	0.00%
2023/05/22	0	0.00	0.1	306.00	306.50	-0.1	2,067	0.00%
2023/05/17	0	0.00	0.1	302.50	303.50	-0.1	2,003	0.00%
2023/05/15	0.1	301.00	0	0.00	303.50	0.1	1,938	0.01%
2023/05/09	0	0.00	0.4	290.00	292.00	-0.4	1,838	-0.02%
2023/05/04	0	0.00	3.3	291.37	292.00	-3.3	1,839	-0.18%
2023/05/02	0	0.00	2	286.00	286.00	-2	1,836	-0.11%
2023/04/28	0.1	281.00	0	0.00	282.50	0.1	1,883	0.00%
2023/04/13	0	0.00	0.1	279.00	275.50	-0.1	1,782	-0.01%
2023/04/12	0	0.00	0.2	279.00	278.50	-0.2	1,767	-0.01%
2023/03/30	0.1	272.50	0	0.00	272.50	0.1	1,830	0.01%
2023/03/27	0	0.00	1	270.50	269.50	-1	2,140	-0.05%
2023/03/21	0	0.00	4	267.50	268.50	-4	2,271	-0.18%
2023/03/17	0.1	270.00	0	0.00	271.00	0.1	2,286	0.00%
2023/03/16	0.1	262.49	0.1	265.00	263.00	0	2,251	0.00%
2023/03/13	1.3	266.92	1.8	269.31	266.00	-0.5	2,229	-0.02%
2023/03/10	0.7	291.21	1.3	292.54	293.00	-0.6	2,144	-0.03%
2023/03/01	1	276.00	0	0.00	276.00	1	2,381	0.04%
2023/02/23	1	281.00	0	0.00	280.50	1	2,425	0.04%
2023/02/21	0	0.00	0.1	279.00	279.50	-0.1	2,444	0.00%
2023/02/20	1	278.50	0	0.00	278.00	1	2,469	0.04%
2023/02/16	1	278.00	1.4	278.25	278.00	-0.4	2,523	-0.02%
2023/02/10	0.7	270.57	0	0.00	270.00	0.7	2,592	0.03%
2023/02/09	1	276.00	0.2	277.50	276.00	0.8	2,588	0.03%
2023/02/08	0.1	279.00	0.4	279.00	277.50	-0.3	2,623	-0.01%
2023/02/06	0.1	277.00	0	0.00	276.00	0.1	2,627	0.00%
2023/02/03	0	0.00	1.4	278.50	278.00	-1.4	2,616	-0.05%
2023/02/01	0	0.00	0.3	276.25	275.00	-0.3	2,620	-0.01%
2023/01/31	1.3	274.92	0	0.00	272.00	1.3	2,638	0.05%
2023/01/30	1.2	278.78	1	278.50	280.00	0.2	2,630	0.01%
2023/01/17	0	0.00	0.2	269.50	268.00	-0.2	2,593	-0.01%
2023/01/13	0	0.00	0.4	267.77	268.00	-0.4	2,624	-0.01%
2023/01/12	0.5	265.28	0	0.00	265.00	0.5	2,691	0.02%
2023/01/09	0.1	273.00	0	0.00	275.00	0.1	2,765	0.00%
2023/01/06	0	0.00	0.2	272.00	271.50	-0.2	2,772	-0.01%
2023/01/04	0	0.00	0.1	270.38	268.50	-0.1	2,821	0.00%
2023/01/03	0	0.00	1	270.50	270.00	-1	2,886	-0.03%
2022/12/30	0	0.00	1	269.50	268.50	-1	2,952	-0.03%
2022/12/29	0.1	265.50	0	0.00	269.00	0.1	2,985	0.00%
2022/12/26	1	272.00	1	271.50	272.00	0	3,054	0.00%
2022/12/23	1	271.00	0	0.00	271.00	1	3,103	0.03%
2022/12/22	0	0.00	0.1	274.50	275.50	-0.1	3,119	0.00%
2022/12/20	0.2	266.00	1	269.00	269.00	-0.8	3,000	-0.03%
2022/12/16	1	262.50	0	0.00	265.50	1	2,827	0.04%
2022/12/14	0.2	272.00	1	272.50	273.00	-0.8	2,793	-0.03%
2022/12/13	1	269.50	1.1	268.50	267.50	-0.1	2,802	0.00%
2022/12/12	1.1	265.00	0.3	269.67	273.00	0.8	2,799	0.03%
2022/12/08	1.1	272.00	1	270.00	268.00	0.1	2,852	0.00%
2022/12/07	0.3	273.17	0	0.00	272.00	0.3	2,850	0.01%
2022/12/06	0	0.00	2	279.50	277.50	-2	2,844	-0.07%
2022/12/05	1.1	280.64	1	276.50	283.00	0.1	2,850	0.00%
2022/12/02	1	276.91	0.5	276.56	277.00	0.6	2,870	0.02%
2022/11/30	0	0.00	1	266.50	266.00	-1	2,930	-0.03%
2022/11/29	1	269.00	0	267.00	267.00	1	2,901	0.03%
2022/11/24	0	267.50	0	0.00	267.50	0	2,801	0.00%
2022/11/23	1.4	264.93	0	0.00	265.00	1.4	2,782	0.05%
2022/11/22	0.4	260.00	0	0.00	261.00	0.4	2,758	0.01%
2022/11/17	0.4	254.00	0	0.00	254.00	0.4	2,775	0.01%
2022/11/15	0	0.00	1	252.00	252.00	-1	2,823	-0.04%
2022/11/11	0	0.00	1	247.00	249.00	-1	2,877	-0.03%
2022/11/09	1	244.50	0	0.00	244.50	1	2,983	0.03%
2022/11/04	1.1	231.96	0	0.00	234.50	1.1	3,218	0.03%
2022/10/28	0	0.00	0.2	234.50	234.00	-0.2	3,229	-0.01%
2022/10/26	0	0.00	0.2	234.75	235.50	-0.2	3,287	-0.01%
2022/10/17	0	0.00	0.2	233.50	232.00	-0.2	3,473	-0.01%
2022/10/13	0.1	230.00	1	230.00	231.00	-0.9	3,495	-0.03%
2022/10/12	1	230.00	0	0.00	231.50	1	3,512	0.03%
2022/10/07	1.8	231.78	0	0.00	231.00	1.8	3,484	0.05%
2022/09/30	0.1	234.00	0.1	236.00	234.00	0	3,428	0.00%
2022/09/14	0	0.00	1	249.50	252.50	-1	3,430	-0.03%
2022/09/13	1	257.00	0	0.00	256.50	1	3,446	0.03%
2022/09/08	0	0.00	0.1	249.00	249.00	-0.1	3,470	0.00%
2022/09/07	0	248.00	1	252.50	242.00	-1	3,433	-0.03%
2022/09/06	1	256.00	1	260.50	255.00	0	3,335	0.00%
2022/09/05	1	258.50	0	0.00	258.00	1	3,365	0.03%
2022/08/31	1	255.00	1	255.50	255.00	0	3,385	0.00%
2022/08/29	0.2	253.00	1	251.50	253.00	-0.8	3,410	-0.02%
2022/08/26	1	258.00	0	0.00	258.50	1	3,413	0.03%
2022/08/25	0.2	254.00	0.2	257.00	255.50	0	3,392	0.00%
2022/08/24	0.7	255.31	0	0.00	254.00	0.7	3,371	0.02%
2022/08/22	0	0.00	1.4	263.93	267.50	-1.4	3,374	-0.04%
2022/08/19	1	264.00	1	262.50	264.50	0	3,347	0.00%
2022/08/18	1	261.00	0.2	262.50	262.50	0.8	3,321	0.02%
2022/08/15	0	254.00	0	0.00	252.50	0	3,156	0.00%
2022/08/12	0.4	261.21	0	0.00	262.00	0.4	3,066	0.01%
2022/08/10	0.2	278.50	0	0.00	277.00	0.2	2,964	0.01%
2022/08/04	0	0.00	1	281.00	281.00	-1	3,062	-0.03%
2022/08/03	2	280.50	1	279.50	281.00	1	3,068	0.03%
2022/07/29	1.1	280.33	2	280.50	281.50	-0.9	3,050	-0.03%
2022/07/28	3	319.83	0	0.00	319.00	3	2,955	0.10%
2022/07/26	0.1	323.00	0	0.00	323.00	0.1	2,814	0.00%
2022/07/20	0	0.00	0.2	318.25	316.00	-0.2	2,705	-0.01%
2022/07/06	0.6	300.50	0	0.00	298.00	0.6	2,644	0.02%
2022/07/04	0.5	303.80	0	0.00	301.50	0.5	2,666	0.02%
2022/07/01	0.4	309.02	0	0.00	309.50	0.4	2,666	0.02%
2022/06/30	0.7	312.43	0	0.00	310.50	0.7	2,657	0.03%
2022/06/23	0	0.00	0.2	325.50	325.00	-0.2	2,572	-0.01%
2022/06/22	0	0.00	1	330.00	321.50	-1	2,605	-0.04%
2022/06/21	1	328.00	0.1	328.00	332.00	1	2,594	0.04%
2022/06/20	0.1	319.50	0	0.00	320.00	0.1	2,580	0.00%
2022/06/17	0.2	322.50	0	0.00	323.00	0.2	2,596	0.01%
2022/06/14	1	327.50	1	324.50	325.00	0	2,881	0.00%
2022/06/13	0	0.00	0.2	329.50	327.00	-0.2	2,923	-0.01%
2022/06/02	0	0.00	0.1	344.50	342.50	-0.1	3,011	0.00%
2022/06/01	0	0.00	0	344.50	343.00	0	3,078	0.00%
2022/05/30	0.1	337.00	0	0.00	338.50	0.1	3,060	0.00%
2022/05/20	0.2	323.50	0	0.00	324.00	0.2	3,090	0.01%
2022/05/16	0.1	335.50	0	0.00	332.00	0.1	2,983	0.00%
2022/05/13	0.1	335.00	3	331.00	332.50	-2.9	2,957	-0.10%
2022/05/12	0.1	339.00	0	0.00	338.00	0.1	2,908	0.00%
2022/05/10	0.2	349.00	0	0.00	350.00	0.2	2,831	0.01%
2022/05/06	0	0.00	1	357.50	358.00	-1	2,781	-0.04%
2022/05/05	1	365.00	0	0.00	366.00	1	2,778	0.04%
2022/04/29	0	0.00	0.1	359.00	357.00	-0.1	2,933	0.00%
2022/04/27	0	0.00	1	354.00	355.00	-1	2,929	-0.03%
2022/04/26	1	359.00	0	0.00	358.00	1	2,921	0.03%
2022/04/25	0	0.00	1	357.50	356.00	-1	2,928	-0.03%
2022/04/22	1.1	361.10	0	0.00	363.00	1.1	2,907	0.04%
2022/04/21	0	0.00	1	362.00	358.50	-1	2,910	-0.03%
2022/04/20	1.1	360.45	1	358.50	359.50	0.1	2,911	0.00%
2022/04/19	1	358.50	0	0.00	357.00	1	2,907	0.03%
2022/04/18	0.1	355.00	0	0.00	355.00	0.1	2,929	0.00%
2022/04/15	0	0.00	1	355.00	356.50	-1	2,926	-0.03%
2022/04/14	1	358.00	0	0.00	357.00	1	2,946	0.03%
2022/04/12	0.2	350.50	0	0.00	349.00	0.2	2,973	0.01%
2022/04/11	0	0.00	1	360.00	356.50	-1	2,942	-0.03%
2022/04/08	1	364.50	2	362.00	364.50	-1	2,895	-0.03%
2022/04/07	2	364.00	0	0.00	360.50	2	2,908	0.07%
2022/03/31	1	376.00	1	374.50	373.50	0	2,822	0.00%
2022/03/28	0	0.00	1	372.00	378.00	-1	2,814	-0.04%
2022/03/25	0	0.00	1	374.50	374.00	-1	2,804	-0.04%
2022/03/24	2.1	373.05	0	0.00	373.00	2.1	2,764	0.08%
2022/03/22	0	0.00	1	371.50	372.00	-1	2,804	-0.04%
2022/03/21	2	374.00	1.1	373.64	374.50	0.9	2,763	0.03%
2022/03/18	2	376.00	1	373.00	372.50	1	2,723	0.04%
2022/03/17	3.1	378.84	1	384.00	377.00	2.1	2,651	0.08%
2022/03/15	1	368.00	0	0.00	368.00	1	2,392	0.04%
2022/03/14	0.1	365.50	1	368.50	369.50	-0.9	2,403	-0.04%
2022/03/10	1	367.00	0	0.00	366.50	1	2,313	0.04%
2022/03/09	0.1	361.00	0	0.00	360.00	0.1	2,301	0.00%
2022/03/08	0	0.00	1	360.50	358.50	-1	2,295	-0.04%
2022/03/07	3	362.67	0	0.00	364.00	3	2,252	0.13%
2022/03/04	1	380.00	2	378.00	376.00	-1	2,249	-0.04%
2022/03/03	1	380.00	0.2	376.50	380.00	0.8	2,227	0.04%
2022/02/25	0.1	370.00	0	0.00	371.50	0.1	2,170	0.00%
2022/02/24	0	374.00	1	374.00	371.00	-1	2,165	-0.04%
2022/02/22	1.1	375.42	0	0.00	377.50	1.1	2,151	0.05%
2022/02/18	0	0.00	1	369.00	372.00	-1	2,155	-0.05%
2022/02/17	1	370.50	1	370.50	371.50	0	2,202	0.00%
2022/02/16	0	0.00	2	366.00	369.00	-2	2,217	-0.09%
2022/02/15	2	364.75	0	0.00	362.50	2	2,264	0.09%
2022/02/14	0	0.00	1	364.00	363.00	-1	2,365	-0.04%
2022/02/10	1	367.00	0	0.00	370.00	1	2,434	0.04%
2022/02/09	0.2	366.50	0	0.00	366.00	0.2	2,480	0.01%
2022/02/08	0	0.00	1	363.50	363.50	-1	2,485	-0.04%
2022/02/07	1	360.50	0	0.00	364.00	1	2,498	0.04%
2022/01/26	0	0.00	2	360.25	359.50	-2	2,508	-0.08%
2022/01/25	2.1	358.95	1	359.00	360.00	1.1	2,504	0.04%
2022/01/24	3	366.50	2.3	364.33	364.50	0.7	2,433	0.03%
2022/01/19	0.1	378.50	0	0.00	378.00	0.1	2,364	0.00%
2022/01/18	0	0.00	1	380.50	380.00	-1	2,385	-0.04%
2022/01/17	0	0.00	2	377.00	378.00	-2	2,401	-0.08%
2022/01/14	1	373.00	0.2	376.75	377.50	0.8	2,450	0.03%
2022/01/13	1	377.00	0	0.00	378.00	1	2,478	0.04%
2022/01/11	0	0.00	2	377.50	378.00	-2	2,511	-0.08%
2022/01/07	2	376.75	0	0.00	377.50	2	2,492	0.08%
2022/01/06	1	379.00	1	379.00	380.00	0	2,512	0.00%
2022/01/05	1	382.00	2	379.49	380.50	-1	2,535	-0.04%
2022/01/04	1	377.00	0	0.00	377.00	1	2,506	0.04%
2021/12/30	0	0.00	1	375.50	376.00	-1	2,527	-0.04%
2021/12/28	0	0.00	2	372.50	373.50	-2	2,524	-0.08%
2021/12/27	2.1	371.93	0	0.00	372.50	2.1	2,530	0.08%
2021/12/24	0	0.00	2	371.50	370.00	-2	2,544	-0.08%
2021/12/23	2.1	370.95	0	0.00	371.00	2.1	2,556	0.08%
2021/12/22	0	0.00	2	372.00	370.00	-2	2,572	-0.08%
2021/12/21	2	369.00	0	0.00	370.50	2	2,574	0.08%
2021/12/20	2	368.25	2	367.25	367.00	0	2,582	0.00%
2021/12/17	0	0.00	2	368.00	366.50	-2	2,599	-0.08%
2021/12/14	2	366.25	0	0.00	366.50	2	2,592	0.08%
2021/12/13	0	0.00	4	369.75	366.50	-4	2,599	-0.15%
2021/12/10	1	369.00	1	370.00	368.00	0	2,598	0.00%
2021/12/09	1	364.00	0	0.00	367.00	1	2,598	0.04%
2021/12/02	0.1	362.50	3	361.33	363.50	-3	2,552	-0.12%
2021/12/01	0	0.00	1	360.00	360.00	-1	2,546	-0.04%
2021/11/30	3	354.50	0	0.00	352.50	3	2,539	0.12%
2021/11/26	0.1	358.00	3	357.00	356.00	-2.9	2,475	-0.12%
2021/11/25	1	357.50	0	0.00	361.00	1	2,493	0.04%
2021/11/24	3	355.33	1	355.50	355.00	2	2,508	0.08%
2021/11/22	1	356.00	0	0.00	356.00	1	2,490	0.04%
2021/11/18	0	0.00	0	360.00	359.50	0	2,465	0.00%
2021/11/17	0	0.00	0.4	357.44	357.50	-0.4	2,461	-0.02%
2021/11/16	1	354.00	1	353.50	354.50	0	2,478	0.00%
2021/11/12	1	359.00	0	0.00	360.00	1	2,495	0.04%
2021/11/11	2.1	363.57	0	0.00	365.00	2.1	2,504	0.08%
2021/11/05	0	0.00	2	363.00	364.50	-2	2,505	-0.08%
2021/11/04	0.1	357.00	0.4	357.00	359.00	-0.3	2,521	-0.01%
2021/11/03	0	0.00	8.2	357.97	356.00	-8.2	2,520	-0.32%
2021/11/02	0	0.00	10	357.50	356.00	-10	2,524	-0.40%
2021/10/29	0.1	351.00	1	356.00	353.00	-0.9	2,620	-0.03%
2021/10/28	0	0.00	10	357.50	354.00	-10	2,678	-0.37%
2021/10/26	0.1	354.00	0.1	356.00	356.50	0	2,912	0.00%
2021/10/25	1.1	354.75	2	352.50	353.00	-0.9	2,969	-0.03%
2021/10/20	2	341.00	1	344.00	344.50	1	3,009	0.03%
2021/10/19	0	0.00	5	337.50	339.00	-5	3,108	-0.16%
2021/10/15	5	335.40	0	0.00	334.00	5	3,194	0.16%
2021/10/14	2	337.75	5	332.90	333.50	-3	3,195	-0.09%
2021/10/13	1	341.50	1	343.00	343.50	0	3,174	0.00%
2021/10/12	1	338.00	0	0.00	338.00	1	3,162	0.03%
2021/10/08	2	338.25	3	335.00	338.00	-1	3,147	-0.03%
2021/10/07	2	332.25	4	333.75	337.00	-2	3,149	-0.06%
2021/10/06	0.3	323.00	0	0.00	323.00	0.3	3,144	0.01%
2021/10/05	1	321.00	0	0.00	324.00	1	3,152	0.03%
2021/10/04	1	323.00	1	324.00	324.00	0	3,196	0.00%
2021/10/01	12	320.13	0	0.00	320.50	12	3,204	0.37%
2021/09/30	0.1	327.02	0	0.00	325.50	0.1	3,195	0.00%
2021/09/29	1	331.00	5	329.50	328.50	-4	3,189	-0.13%
2021/09/28	1	335.50	0	0.00	338.50	1	3,179	0.03%
2021/09/27	1	340.50	0	0.00	340.50	1	3,175	0.03%
2021/09/23	2	331.25	0	0.00	331.50	2	3,179	0.06%
2021/09/22	0	0.00	4	322.38	328.50	-4	3,181	-0.13%
2021/09/17	1	328.50	0	0.00	326.00	1	3,198	0.03%
2021/09/16	2	325.50	0	0.00	326.00	2	3,246	0.06%
2021/09/14	0	0.00	1	323.00	322.50	-1	3,315	-0.03%
2021/09/08	2	315.25	1	316.00	317.00	1	3,483	0.03%
2021/09/06	0	0.00	1	324.00	323.00	-1	3,521	-0.03%
2021/08/31	0	0.00	1	322.00	324.00	-1	3,634	-0.03%
2021/08/26	0	0.00	0.1	318.00	319.00	-0.1	3,662	0.00%
2021/08/23	0.1	317.00	0	0.00	317.50	0.1	3,764	0.00%
2021/08/20	0.1	308.00	0	0.00	312.00	0.1	3,789	0.00%
2021/08/19	6.1	312.04	2	314.50	311.00	4.1	3,821	0.11%
2021/08/18	6	312.92	0	0.00	317.50	6	3,817	0.16%
2021/08/17	1	318.00	1	319.00	318.00	0	3,827	0.00%
2021/08/16	1.2	313.58	0	0.00	315.00	1.2	3,806	0.03%
2021/08/13	0.1	319.50	1	318.00	316.50	-0.9	3,893	-0.02%
2021/08/12	3	324.67	22	327.55	319.00	-19	4,117	-0.46%
2021/08/11	5	323.00	0	0.00	323.00	5	4,271	0.12%
2021/08/06	15	321.00	0	0.00	323.50	15	4,430	0.34%
2021/08/05	0	0.00	5	323.00	321.00	-5	4,593	-0.11%
2021/08/03	0	0.00	6	327.08	324.50	-6	4,745	-0.13%
2021/08/02	3.1	316.88	0	0.00	319.50	3.1	4,726	0.07%
2021/07/30	5.1	352.04	5	355.00	351.00	0.1	4,651	0.00%
2021/07/29	5	352.50	0	0.00	352.50	5	4,654	0.11%
2021/07/27	1	358.00	0	0.00	359.00	1	4,622	0.02%
2021/07/23	2	354.26	0	0.00	354.50	2	4,590	0.04%
2021/07/22	1	366.00	0	0.00	365.50	1	4,465	0.02%
2021/07/20	3	372.33	6	371.00	371.00	-3	4,455	-0.07%
2021/07/14	0	0.00	1	379.00	379.00	-1	4,583	-0.02%
2021/07/12	0	0.00	10	381.00	381.00	-10	4,720	-0.21%
2021/07/09	10	373.50	0	0.00	373.00	10	4,720	0.21%
2021/07/08	2	381.00	4	380.75	381.00	-2	4,701	-0.04%
2021/07/07	0	0.00	1	379.00	379.00	-1	4,734	-0.02%
2021/07/05	2	376.00	1	375.00	376.00	1	4,778	0.02%
2021/07/02	5	368.30	0	0.00	371.00	5	4,796	0.10%
2021/07/01	2	367.75	0	0.00	367.00	2	4,819	0.04%
2021/06/30	2	371.50	0	0.00	371.50	2	4,824	0.04%
2021/06/29	0.1	371.00	0	0.00	370.00	0.1	4,815	0.00%
2021/06/28	1	373.50	0	0.00	372.50	1	4,845	0.02%
2021/06/25	5.1	369.81	1	371.50	367.00	4.1	4,850	0.08%
2021/06/23	5	371.50	5.1	374.51	374.00	-0.1	4,837	0.00%
2021/06/22	10.3	380.27	0	0.00	375.00	10.3	4,800	0.21%
2021/06/21	0	0.00	0.1	386.00	383.00	-0.1	4,767	0.00%
2021/06/18	1	385.00	0	0.00	385.00	1	4,787	0.02%
2021/06/16	0	0.00	1	389.00	388.00	-1	5,262	-0.02%
2021/06/10	1	386.50	1	386.50	385.50	0	5,516	0.00%
2021/06/08	1	389.50	0	0.00	390.00	1	5,549	0.02%
2021/06/07	0	0.00	2	381.00	388.00	-2	5,592	-0.04%
2021/06/03	1	390.50	0	0.00	392.00	1	5,623	0.02%
2021/06/01	0	0.00	1	399.00	403.00	-1	5,623	-0.02%
2021/05/27	1	395.00	2	391.75	388.00	-1	5,764	-0.02%
2021/05/26	2	396.25	1	389.50	397.50	1	5,787	0.02%
2021/05/25	1	389.00	1	393.00	390.50	0	5,824	0.00%
2021/05/24	2	389.00	0	390.00	390.00	2	5,912	0.03%
2021/05/21	1	404.00	1	389.00	392.50	0	5,916	0.00%
2021/05/20	3.1	403.99	1	420.00	397.00	2.1	5,847	0.04%
2021/05/19	0	0.00	4	396.63	409.50	-4	5,622	-0.07%
2021/05/18	0	0.00	1.1	377.95	384.00	-1.1	5,420	-0.02%
2021/05/17	2	364.25	0	0.00	368.00	2	5,395	0.04%
2021/05/14	2	377.75	1.1	383.73	380.00	0.9	5,301	0.02%
2021/05/13	0.2	379.00	17	381.97	379.50	-16.8	5,226	-0.32%
2021/05/12	3	363.17	0	0.00	361.50	3	5,069	0.06%
2021/05/11	5.1	372.89	1	364.00	367.50	4.1	4,957	0.08%
2021/05/10	0	0.00	2	392.50	387.00	-2	4,863	-0.04%
2021/05/07	0	0.00	1	388.38	391.00	-1	4,846	-0.02%
2021/05/06	13	385.88	2	389.50	380.50	11	4,815	0.23%
2021/05/05	0	0.00	1	385.00	380.50	-1	4,797	-0.02%
2021/05/04	0	0.00	0.1	376.50	378.00	-0.1	4,775	0.00%
2021/05/03	0	0.00	2	379.00	376.50	-2	4,794	-0.04%
2021/04/29	2	376.00	0	0.00	376.00	2	4,809	0.04%
2021/04/28	0	0.00	0.1	374.00	372.00	-0.1	4,827	0.00%
2021/04/27	1	373.00	1	376.92	375.00	0	4,869	0.00%
2021/04/26	0	0.00	0.1	378.50	380.00	-0.1	4,835	0.00%
2021/04/23	1	376.00	0	0.00	378.00	1	4,836	0.02%
2021/04/21	1.1	377.14	0.1	378.00	376.50	1	4,841	0.02%
2021/04/20	1	384.50	0	0.00	383.00	1	4,875	0.02%
2021/04/19	0.1	385.00	0.1	393.50	385.50	0	4,906	0.00%
2021/04/16	0.2	387.00	1.2	377.93	388.00	-1	4,915	-0.02%
2021/04/15	0	0.00	0.1	373.00	373.00	-0.1	4,955	0.00%
2021/04/14	0.2	370.67	0	0.00	370.50	0.2	5,037	0.00%
2021/04/13	1	369.00	3	374.00	370.50	-2	5,034	-0.04%
2021/04/07	1.1	369.09	0	0.00	371.50	1.1	4,921	0.02%
2021/04/06	3	372.67	0	0.00	369.00	3	4,884	0.06%
2021/04/01	0	0.00	2	372.00	371.50	-2	4,854	-0.04%
2021/03/31	0.2	374.33	0	0.00	372.50	0.2	4,845	0.00%
2021/03/30	0	0.00	3.1	377.27	377.00	-3.1	4,807	-0.06%
2021/03/29	0	0.00	1	371.50	374.00	-1	4,760	-0.02%
2021/03/26	0	0.00	10	364.30	365.00	-10	4,719	-0.21%
2021/03/25	7.1	367.51	1	362.50	365.00	6.1	4,693	0.13%
2021/03/24	6	367.83	0	0.00	366.00	6	4,672	0.13%
2021/03/23	3	368.67	0	0.00	365.50	3	4,615	0.07%
2021/03/22	0.1	371.00	2	375.97	368.50	-1.9	4,554	-0.04%
2021/03/19	5.2	368.33	2.2	377.77	377.50	3	4,421	0.07%
2021/03/18	0.1	358.00	4	358.00	358.00	-3.9	4,050	-0.10%
2021/03/17	1	322.50	2	325.50	325.50	-1	3,831	-0.03%
2021/03/16	2	331.00	3	335.33	331.00	-1	3,833	-0.03%
2021/03/15	0	0.00	1	325.00	326.00	-1	3,842	-0.03%
2021/03/11	1	318.00	0	316.50	317.50	1	3,843	0.02%
2021/03/10	1	312.50	0	0.00	312.50	1	3,806	0.03%
2021/03/08	0	313.50	0	0.00	315.50	0	3,786	0.00%
2021/03/05	1	307.50	0	0.00	311.00	1	3,755	0.03%
2021/03/04	1	313.50	3	315.00	313.50	-2	3,770	-0.05%
2021/03/02	2	310.50	0	0.00	307.50	2	3,654	0.05%
2021/02/26	0	0.00	1	300.50	304.00	-1	3,570	-0.03%
2021/02/25	2	302.50	0.1	304.00	305.50	1.9	3,501	0.05%
2021/02/24	2.2	304.74	1	303.00	300.50	1.2	3,455	0.03%
2021/02/22	1	293.00	1	292.50	290.00	0	3,340	0.00%
2021/02/03	0	0.00	0.1	287.50	288.50	-0.1	3,563	0.00%
2021/02/02	1	286.00	0	0.00	285.50	1	3,584	0.03%
2021/02/01	0	0.00	2	284.00	283.50	-2	3,573	-0.06%
2021/01/28	0	0.00	1	290.00	288.50	-1	3,527	-0.03%
2021/01/26	2.1	290.87	0	0.00	284.00	2.1	3,422	0.06%
2021/01/22	0	0.00	0.1	283.00	284.50	-0.1	3,353	0.00%
2021/01/18	0.1	281.50	0.1	282.73	283.00	0	3,348	0.00%
2021/01/15	0	0.00	0.3	288.00	287.00	-0.3	3,335	-0.01%
2021/01/14	0.1	289.50	0	0.00	288.00	0.1	3,299	0.00%
2021/01/07	1	254.00	5	257.40	261.50	-4	2,927	-0.14%
2021/01/06	0	0.00	1	253.00	254.00	-1	2,837	-0.04%
2021/01/04	1	251.00	0	0.00	251.00	1	2,835	0.04%
2020/12/31	1	251.50	0	0.00	250.50	1	2,831	0.04%
2020/12/28	1	249.50	0	0.00	250.00	1	2,857	0.03%
2020/12/25	1.1	249.86	0	0.00	248.00	1.1	2,869	0.04%
2020/12/24	1	248.52	0	0.00	248.50	1	2,860	0.04%
2020/12/22	1	249.00	0	0.00	249.00	1	2,880	0.03%
2020/12/18	0.1	253.00	0	0.00	253.00	0.1	2,881	0.00%
2020/12/17	1	254.00	0	0.00	253.50	1	2,879	0.03%
2020/12/15	0.1	253.00	0	0.00	253.00	0.1	2,932	0.00%
2020/12/10	0	0.00	0.3	257.50	257.00	-0.3	2,909	-0.01%
2020/12/09	0	0.00	2	261.00	264.00	-2	2,859	-0.07%
2020/12/08	0.3	256.80	0	0.00	258.00	0.3	2,808	0.01%
2020/12/07	0	0.00	3	254.83	254.00	-3	2,809	-0.11%
2020/12/04	0	0.00	1	251.50	251.50	-1	2,752	-0.04%
2020/12/03	1	247.50	1	250.50	247.00	0	2,744	0.00%
2020/12/02	0.1	249.50	0	0.00	249.50	0.1	2,712	0.00%
2020/11/27	0	0.00	1	251.50	251.50	-1	2,761	-0.04%
2020/11/26	0	0.00	0.1	252.00	251.50	-0.1	2,766	0.00%
2020/11/24	1	249.50	1.1	251.95	249.50	-0.1	2,767	0.00%
2020/11/23	0.2	250.00	3	251.17	251.00	-2.8	2,775	-0.10%
2020/11/20	4	248.63	0	0.00	248.50	4	2,767	0.14%
2020/11/19	1	250.50	1	251.50	251.00	0	2,752	0.00%
2020/11/17	1	250.00	3	252.17	250.00	-2	2,711	-0.07%
2020/11/16	2	248.75	2	249.50	249.50	0	2,727	0.00%
2020/11/12	4.2	245.33	0	0.00	244.00	4.2	2,721	0.15%
2020/10/29	1	246.00	0	0.00	245.50	1	3,127	0.03%
2020/10/28	0	0.00	1	249.50	249.50	-1	3,114	-0.03%
2020/10/27	1	245.50	0	0.00	248.50	1	3,098	0.03%
2020/10/26	0	0.00	2	252.75	247.50	-2	3,092	-0.06%
2020/10/21	1	240.00	0	0.00	242.00	1	3,012	0.03%
2020/10/06	1	245.50	0	0.00	247.50	1	3,103	0.03%
2020/09/30	0	0.00	1	253.50	253.50	-1	3,113	-0.03%
2020/09/28	1	250.00	0	0.00	252.00	1	3,165	0.03%
2020/09/21	0	0.00	2	258.75	257.00	-2	3,185	-0.06%
2020/09/18	1	253.00	0	0.00	258.50	1	3,246	0.03%
2020/09/17	0	0.00	1	256.00	256.00	-1	3,335	-0.03%
2020/09/11	0	0.00	1	253.50	251.50	-1	3,608	-0.03%
2020/09/10	1	256.50	0	0.00	254.50	1	3,626	0.03%
2020/09/09	1	246.00	1	246.50	247.50	0	3,624	0.00%
2020/09/08	1	249.00	1	246.00	250.00	0	3,664	0.00%
2020/09/07	0	0.00	1	246.50	247.50	-1	3,688	-0.03%
2020/09/04	3	247.83	2	246.50	248.50	1	3,748	0.03%
2020/09/03	2	252.00	2	254.50	252.50	0	3,775	0.00%
2020/09/02	0	0.00	1	245.00	246.50	-1	3,710	-0.03%
2020/09/01	0	0.00	1	247.50	246.50	-1	3,708	-0.03%
2020/08/27	2	247.00	2	250.75	249.00	0	3,710	0.00%
2020/08/26	2	252.50	0	0.00	253.00	2	3,695	0.05%
2020/08/25	0	0.00	1	248.50	248.00	-1	3,678	-0.03%
2020/08/24	0	0.00	1	248.00	247.50	-1	3,699	-0.03%
2020/08/21	2	247.25	1	253.50	249.50	1	3,690	0.03%
2020/08/20	1	246.00	6	246.92	246.00	-5	3,648	-0.14%
2020/08/19	1	258.00	0	0.00	253.50	1	3,603	0.03%
2020/08/17	0	0.00	1	249.50	251.50	-1	3,501	-0.03%
2020/08/13	2	239.75	3	238.50	242.00	-1	3,394	-0.03%
2020/08/10	0	0.00	2	231.25	230.50	-2	3,169	-0.06%
2020/08/07	0	0.00	1	230.00	230.00	-1	3,206	-0.03%
2020/08/06	0	0.00	2	228.00	228.00	-2	3,153	-0.06%
2020/08/05	0	0.00	1	225.00	224.50	-1	3,086	-0.03%
2020/08/03	2	213.25	0	0.00	213.00	2	2,985	0.07%
2020/07/28	0	0.00	1	217.00	216.00	-1	2,963	-0.03%
2020/07/27	1	213.00	2	213.50	214.00	-1	2,977	-0.03%
2020/07/24	2	220.00	0	0.00	218.00	2	2,956	0.07%
2020/07/22	1	224.50	0	0.00	224.50	1	2,898	0.03%
2020/07/21	1	225.00	2	225.50	224.50	-1	2,886	-0.03%
2020/07/20	0	0.00	1	224.00	224.50	-1	2,870	-0.03%
2020/07/17	0	0.00	1	222.50	220.00	-1	2,850	-0.04%
2020/07/10	1	219.00	0	0.00	218.00	1	2,849	0.04%
2020/07/09	1	221.00	0	0.00	221.00	1	2,848	0.04%
2020/07/07	0	0.00	1	221.50	221.50	-1	2,796	-0.04%
2020/06/30	1	216.00	1	216.00	216.00	0	2,813	0.00%
2020/06/29	1	215.50	0	0.00	215.50	1	2,822	0.04%
2020/06/24	1	226.50	0	0.00	223.50	1	2,765	0.04%
2020/06/23	1	246.50	1	246.50	246.50	0	2,682	0.00%
2020/06/22	0	0.00	1	241.00	245.00	-1	2,607	-0.04%
2020/06/18	0	0.00	1	232.00	235.00	-1	2,518	-0.04%
2020/06/16	2	230.25	0	0.00	230.00	2	2,541	0.08%
2020/06/01	0	0.00	10	211.50	210.00	-10	2,583	-0.39%
2020/05/29	0	0.00	0.1	210.00	210.50	-0.1	2,585	0.00%
2020/05/28	0	0.00	1	210.00	209.00	-1	2,550	-0.04%
2020/05/27	0.1	206.50	1	208.00	208.00	-0.9	2,567	-0.04%
2020/05/21	2	205.50	1	206.50	206.50	1	2,575	0.04%
2020/05/20	1	205.50	0	0.00	205.50	1	2,544	0.04%
2020/05/19	0	0.00	21	209.98	210.50	-21	2,505	-0.84%
2020/05/18	1	204.00	0	0.00	202.00	1	2,456	0.04%
2020/05/15	1	205.50	0	0.00	207.00	1	2,443	0.04%
2020/05/14	0	0.00	1	206.00	208.00	-1	2,383	-0.04%
2020/05/12	0	0.00	0.1	202.00	201.00	-0.1	2,314	0.00%
2020/05/11	0.1	202.00	0	0.00	202.00	0.1	2,310	0.00%
2020/05/07	0	0.00	1	197.50	197.00	-1	2,280	-0.04%
2020/05/06	2	196.25	1	196.50	196.00	1	2,272	0.04%
2020/05/05	1	198.50	0	0.00	198.00	1	2,273	0.04%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/24	1	194.00	0	0.00	193.00	1	2,253	0.04%
2020/04/23	1	195.00	0	0.00	193.50	1	2,248	0.04%
2020/04/21	1	192.50	0	0.00	193.50	1	2,224	0.04%
2020/04/16	1	195.50	0	0.00	196.50	1	2,165	0.05%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/01	21	198.10	0	0.00	198.00	21	1,965	1.07%
2020/03/31	0	0.00	2	198.50	204.50	-2	1,923	-0.10%
2020/03/25	1	181.00	0	0.00	180.00	1	1,753	0.06%
2020/03/20	1	174.00	1	173.50	175.00	0	1,678	0.00%
2020/03/17	0	0.00	0	185.00	185.00	0	1,511	0.00%
2020/03/13	1	185.00	0	0.00	190.00	1	1,435	0.07%
2020/03/11	10	199.00	0	0.00	197.50	10	1,316	0.76%
2020/03/06	2	201.75	0	0.00	202.00	2	1,236	0.16%
2020/03/05	1	203.50	0	0.00	203.00	1	1,223	0.08%
2020/03/03	1	204.00	0	0.00	203.00	1	1,215	0.08%
2020/02/18	5	213.50	0	0.00	215.50	5	1,423	0.35%
2020/02/10	1	219.00	0	0.00	219.50	1	1,539	0.06%
2019/12/06	1	231.00	0	0.00	231.00	1	1,580	0.06%
2019/12/04	0	0.00	0.1	232.50	233.00	-0.1	1,577	-0.01%
2019/11/26	0.1	232.00	0	0.00	232.00	0.1	1,539	0.01%
2019/11/22	0	0.00	1	241.00	241.00	-1	1,453	-0.07%
2019/11/20	1	239.00	0	0.00	240.00	1	1,414	0.07%
2019/11/14	1	221.00	1	224.00	226.50	0	1,245	0.00%
2019/11/13	0	213.00	0	0.00	213.50	0	1,146	0.00%
2019/11/06	0	0.00	5	213.50	214.00	-5	1,149	-0.43%
2019/11/04	0	0.00	0.1	211.00	212.00	-0.1	1,175	-0.01%
2019/10/31	0.1	207.00	0	0.00	206.50	0.1	1,207	0.01%
2019/10/22	1	207.00	0	0.00	208.00	1	1,248	0.08%
2019/10/08	0	0.00	1	203.00	202.50	-1	1,238	-0.08%
2019/10/02	0	0.00	1	201.00	200.00	-1	1,243	-0.08%
2019/10/01	2	198.75	0	0.00	199.00	2	1,249	0.16%
2019/09/12	0	0.00	0.1	208.00	208.00	-0.1	1,240	-0.01%
2019/09/05	0.1	207.50	0	0.00	207.00	0.1	1,218	0.01%
2019/08/21	0	0.00	0.1	199.50	199.00	-0.1	1,258	-0.01%
2019/08/20	0.1	200.00	0	0.00	199.00	0.1	1,254	0.01%
2019/08/15	1	197.00	1	198.50	199.50	0	1,240	0.00%
2019/07/30	0	0.00	0.2	222.00	223.50	-0.2	1,110	-0.02%
2019/07/25	0.2	220.00	0	0.00	220.00	0.2	1,089	0.02%
2019/07/19	0	0.00	1	221.50	222.00	-1	1,030	-0.10%
2019/07/16	0	216.50	0	0.00	215.50	0	1,004	0.00%
2019/07/15	1	216.00	0	0.00	217.00	1	999	0.10%
2019/07/08	2	219.00	3	218.33	218.00	-1	1,004	-0.10%
2019/07/05	3	229.83	0	0.00	232.00	3	972	0.31%
2019/07/04	1	226.50	0	0.00	228.00	1	967	0.10%
2019/06/05	0	0.00	0.1	218.00	218.00	-0.1	973	-0.01%
2019/05/31	5	216.50	0	0.00	217.00	5	970	0.52%
2019/05/24	2	217.50	0	0.00	217.00	2	982	0.20%
2019/05/20	0	0.00	0.4	219.50	218.50	-0.4	989	-0.04%
2019/05/16	0	0.00	0.1	216.00	214.50	-0.1	979	-0.01%
2019/05/10	0.1	222.00	0	0.00	220.00	0.1	1,000	0.01%
2019/05/06	0.1	233.50	0	0.00	233.50	0.1	1,008	0.01%
2019/04/30	0	0.00	0.2	235.50	236.00	-0.2	1,024	-0.02%
2019/04/24	0.1	235.50	0	0.00	236.50	0.1	1,061	0.01%
2019/04/22	0.1	234.50	0	0.00	235.00	0.1	1,079	0.01%
2019/03/26	40	221.00	0	0.00	221.00	40	1,091	3.66%
2018/12/19	0	0.00	0.1	216.00	218.00	-0.1	1,489	-0.01%
2018/12/10	0.1	213.50	0	0.00	213.50	0.1	1,427	0.01%
2018/12/04	0	0.00	0.2	220.00	219.50	-0.2	1,420	-0.01%
2018/11/29	0.2	218.00	0	0.00	218.00	0.2	1,368	0.01%
2018/11/22	0	0.00	2	220.00	220.00	-2	1,333	-0.15%
2018/11/19	0	0.00	0.1	216.00	215.00	-0.1	1,285	-0.01%
2018/11/16	2	218.00	0	0.00	217.50	2	1,279	0.16%
2018/11/15	2	214.00	2.1	203.50	213.50	-0.1	1,272	-0.01%
2018/11/14	0.2	209.00	0	0.00	208.00	0.2	1,238	0.02%
2018/10/17	0	239.00	0	0.00	238.50	0	1,356	0.00%
2018/10/04	0.1	249.50	0	0.00	249.00	0.1	1,415	0.01%
2018/08/22	0	0.00	2	257.00	256.50	-2	1,691	-0.12%
2018/08/16	1	243.00	0	0.00	242.00	1	1,600	0.06%
2018/07/31	1	266.00	0	0.00	263.50	1	1,580	0.06%
2018/04/24	0	0.00	1	279.50	279.00	-1	1,286	-0.08%
2018/02/07	0	0.00	1	270.00	267.50	-1	1,367	-0.07%
2018/01/26	0	0.00	0.3	279.00	281.00	-0.3	1,315	-0.02%
2018/01/25	0	0.00	1	280.00	281.00	-1	1,306	-0.08%
2018/01/18	0	0.00	1	280.00	279.50	-1	1,252	-0.08%
2018/01/02	1	277.00	0	0.00	278.00	1	1,152	0.09%