威盛 (2388)-兆豐-彰化券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
137.0
漲跌
▼2.0
漲幅
-1.44%
成交量
16,429張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	12	145.71	7	145.71	139.00	5	9,595	0.05%
2024/04/12	1	139.50	11.2	133.58	140.00	-10.2	9,891	-0.10%
2024/04/11	6	128.08	0	0.00	127.50	6	9,777	0.06%
2024/04/10	0	0.00	6	131.33	131.50	-6	9,901	-0.06%
2024/04/09	0	0.00	1	131.00	131.00	-1	10,007	-0.01%
2024/04/03	1	129.50	1	130.00	129.50	0	10,292	0.00%
2024/04/02	3	130.67	1	131.00	129.50	2	10,401	0.02%
2024/04/01	2	126.00	19	130.24	132.00	-17	10,566	-0.16%
2024/03/29	9	125.94	0	0.00	125.50	9	10,813	0.08%
2024/03/28	4	127.00	8	129.75	126.00	-4	10,978	-0.04%
2024/03/27	11	129.50	0	0.00	127.50	11	11,173	0.10%
2024/03/26	37.3	136.32	13	136.15	131.50	24.3	11,227	0.22%
2024/03/25	0	0.00	30	134.50	134.50	-30	10,741	-0.28%
2024/03/22	0	0.00	6	122.17	122.50	-6	10,943	-0.05%
2024/03/21	2	119.75	7	121.00	121.50	-5	11,314	-0.04%
2024/03/20	5	119.00	6	120.08	120.00	-1	12,008	-0.01%
2024/03/19	2	120.50	0	120.50	120.00	2	12,105	0.02%
2024/03/18	1	120.50	0	121.00	122.00	1	12,316	0.01%
2024/03/15	11	122.23	11	121.50	121.00	0	12,709	0.00%
2024/03/14	8	122.13	7	123.71	122.50	1	13,710	0.01%
2024/03/13	22	126.55	16	123.81	123.00	6	14,188	0.04%
2024/03/12	2	129.50	0	0.00	129.00	2	14,705	0.01%
2024/03/11	1	129.00	2	132.25	129.00	-1	14,997	-0.01%
2024/03/08	11	132.14	1	137.50	131.00	10	15,156	0.07%
2024/03/07	10	137.50	17	139.26	137.50	-7	15,459	-0.05%
2024/03/06	3	128.50	3	129.00	128.50	0	15,394	0.00%
2024/03/01	0	0.00	1	133.00	131.00	-1	16,757	-0.01%
2024/02/29	0	0.00	1	131.50	132.00	-1	16,958	-0.01%
2024/02/27	5	129.60	5	131.30	130.00	0	17,108	0.00%
2024/02/26	0	0.00	1	133.00	132.50	-1	17,706	-0.01%
2024/02/23	1.1	134.07	2.1	136.21	134.00	-1	18,732	-0.01%
2024/02/22	2.1	132.54	0	0.00	132.50	2.1	19,143	0.01%
2024/02/21	0	0.00	3	137.83	136.50	-3	19,465	-0.02%
2024/02/19	5	138.60	3	137.83	137.00	2	21,480	0.01%
2024/02/16	1	140.01	5	140.90	141.00	-4	22,655	-0.02%
2024/02/15	2	136.25	0	0.00	136.00	2	23,835	0.01%
2024/02/05	10.1	139.86	2	137.00	137.00	8.1	23,844	0.03%
2024/02/02	0	0.00	13	142.46	143.00	-13	24,008	-0.05%
2024/02/01	3.2	137.97	2	139.25	137.00	1.2	24,146	0.00%
2024/01/31	1	139.50	0	0.00	138.50	1	24,912	0.00%
2024/01/30	11	138.82	11	139.23	138.50	0	25,466	0.00%
2024/01/29	0	0.00	3	141.50	141.50	-3	27,200	-0.01%
2024/01/26	11	140.26	2	139.75	140.00	9	28,504	0.03%
2024/01/25	5	143.20	3	144.33	142.50	2	29,219	0.01%
2024/01/24	3	144.83	1	148.50	143.50	2	29,380	0.01%
2024/01/23	7	148.07	6	149.17	146.50	1	29,733	0.00%
2024/01/22	0	148.00	2	149.50	148.00	-2	30,158	-0.01%
2024/01/19	13.3	144.70	13	146.12	145.00	0.3	30,462	0.00%
2024/01/18	0	0.00	14	141.75	143.00	-14	30,718	-0.05%
2024/01/17	18	145.06	11	148.73	143.50	7	31,186	0.02%
2024/01/16	5	149.00	0	0.00	147.50	5	31,268	0.02%
2024/01/15	2	148.75	4	149.88	149.50	-2	31,362	-0.01%
2024/01/12	8	149.06	7	146.79	145.50	1	31,612	0.00%
2024/01/11	10.1	150.01	7	150.79	150.00	3.1	31,796	0.01%
2024/01/10	21	149.86	23	150.61	152.50	-2	33,245	-0.01%
2024/01/09	42.5	150.28	43	150.95	149.00	-0.5	33,456	0.00%
2024/01/08	79.2	159.76	67	161.84	149.00	12.2	33,451	0.04%
2024/01/05	2	154.50	5	158.19	160.00	-3	33,127	-0.01%
2024/01/04	1	157.00	1	157.00	157.00	0	33,237	0.00%
2024/01/03	2	156.00	1	157.50	156.50	1	33,381	0.00%
2024/01/02	13	155.35	11	154.95	157.00	2	33,333	0.01%
2023/12/29	2	156.00	9	156.06	156.50	-7	33,292	-0.02%
2023/12/28	9.1	153.94	9	155.06	154.00	0.1	33,365	0.00%
2023/12/27	3.2	156.70	2	154.00	153.00	1.2	33,848	0.00%
2023/12/26	3	157.67	4	159.13	157.00	-1	34,020	0.00%
2023/12/25	2	156.25	3	157.67	156.50	-1	33,926	0.00%
2023/12/22	1	155.50	5	156.30	155.50	-4	33,954	-0.01%
2023/12/21	7	150.07	8	151.56	151.50	-1	33,980	0.00%
2023/12/20	5.1	151.82	3	153.50	151.50	2.1	34,141	0.01%
2023/12/19	19.1	150.74	19	152.00	152.00	0.1	34,211	0.00%
2023/12/18	8.3	153.99	4	154.00	152.50	4.3	34,286	0.01%
2023/12/15	39.3	157.46	36	161.60	156.00	3.3	34,194	0.01%
2023/12/14	4	163.00	4	164.00	165.00	0	33,968	0.00%
2023/12/13	7	162.07	7	161.57	161.00	0	34,449	0.00%
2023/12/12	2	163.00	2	162.50	163.50	0	35,051	0.00%
2023/12/11	42.7	168.29	4	162.88	161.50	38.7	34,894	0.11%
2023/12/08	5	171.00	30	173.75	174.00	-25	33,960	-0.07%
2023/12/07	46.2	164.06	41	163.94	166.00	5.2	33,596	0.02%
2023/12/06	41	171.18	14	171.54	170.50	27	33,297	0.08%
2023/12/05	9	169.33	4	171.00	169.50	5	33,200	0.02%
2023/12/04	14	175.46	13	175.65	173.00	1	33,133	0.00%
2023/12/01	10	174.35	13	175.62	176.50	-3	32,795	-0.01%
2023/11/30	16	171.31	16	172.66	172.50	0	32,648	0.00%
2023/11/29	1	170.50	7	169.64	170.50	-6	32,301	-0.02%
2023/11/28	28	170.07	29	168.45	168.00	-1	32,070	0.00%
2023/11/27	1	159.00	1	160.00	160.00	0	31,641	0.00%
2023/11/24	3	164.00	5	164.10	165.00	-2	31,699	-0.01%
2023/11/23	7	165.50	14.1	166.59	163.50	-7.1	31,774	-0.02%
2023/11/22	23	170.98	18	172.14	170.50	5	31,908	0.02%
2023/11/21	14	164.57	13	166.15	168.50	1	31,430	0.00%
2023/11/20	3	162.50	3.6	165.44	166.00	-0.6	31,221	0.00%
2023/11/17	30.1	160.66	30	161.15	164.00	0.1	30,986	0.00%
2023/11/16	24	156.88	22.1	158.11	160.00	2	29,688	0.01%
2023/11/15	16	153.97	28.8	155.95	158.50	-12.8	29,107	-0.04%
2023/11/14	47.1	145.03	55	145.90	149.50	-7.9	28,172	-0.03%
2023/11/13	0	0.00	21	138.50	138.50	-21	27,196	-0.08%
2023/11/10	12	128.04	2	128.50	126.00	10	27,211	0.04%
2023/11/09	11	128.73	14	128.25	129.00	-3	27,142	-0.01%
2023/11/08	25	130.12	7	130.36	129.00	18	27,019	0.07%
2023/11/07	15	134.17	12	134.75	133.50	3	26,701	0.01%
2023/11/06	44	139.17	37	138.96	135.00	7	26,450	0.03%
2023/11/03	5	141.00	22.7	141.70	145.00	-17.7	25,118	-0.07%
2023/11/02	11	126.73	12	128.08	132.00	-1	24,186	0.00%
2023/11/01	3	120.33	5	121.20	120.00	-2	23,920	-0.01%
2023/10/31	21.1	123.22	20	123.00	119.00	1.1	23,942	0.00%
2023/10/30	5	123.00	12.2	123.40	123.00	-7.2	23,924	-0.03%
2023/10/27	28.1	117.53	5	120.70	117.00	23.1	23,866	0.10%
2023/10/26	4	120.63	4.1	122.57	119.00	-0.1	23,523	0.00%
2023/10/25	15	125.83	46	125.54	124.00	-31	23,188	-0.13%
2023/10/24	6.2	114.13	4	112.13	117.50	2.2	22,575	0.01%
2023/10/23	1	114.50	0	0.00	114.50	1	22,310	0.00%
2023/10/20	5.3	115.71	3	116.67	116.50	2.3	22,156	0.01%
2023/10/19	28	122.23	16	121.72	122.50	12	21,788	0.06%
2023/10/18	87.1	136.35	72	139.07	121.50	15.1	21,471	0.07%
2023/10/17	6	130.67	16.1	131.15	134.50	-10.1	19,814	-0.05%
2023/10/16	23	123.41	22	123.77	122.50	1	19,488	0.01%
2023/10/13	14.1	120.46	14	121.00	122.00	0.1	19,195	0.00%
2023/10/12	0	111.50	22	117.14	118.50	-22	19,873	-0.11%
2023/10/11	8	109.38	0	0.00	108.00	8	20,327	0.04%
2023/10/06	0	0.00	10	118.00	116.00	-10	20,959	-0.05%
2023/10/05	9	117.56	0	0.00	117.00	9	21,594	0.04%
2023/10/04	15	117.90	7	117.86	118.50	8	22,450	0.04%
2023/10/03	16	123.72	22.1	124.87	118.00	-6.1	22,460	-0.03%
2023/10/02	11	123.95	21.4	123.50	123.00	-10.4	22,027	-0.05%
2023/09/28	19	119.08	6	120.92	118.50	13	22,128	0.06%
2023/09/27	6	116.83	8	119.44	121.50	-2	21,906	-0.01%
2023/09/26	11.3	118.54	8	119.00	117.00	3.3	21,747	0.01%
2023/09/25	3	121.50	3	122.50	122.00	0	21,526	0.00%
2023/09/22	5.1	118.09	6	119.58	120.00	-1	21,249	0.00%
2023/09/21	22	116.32	25	115.82	119.00	-3	21,117	-0.01%
2023/09/20	19	116.08	14	116.89	115.50	5	20,877	0.02%
2023/09/19	39	120.71	36	120.79	118.00	3	20,651	0.01%
2023/09/18	20	121.80	19.3	122.73	122.50	0.7	20,183	0.00%
2023/09/15	20	118.40	26	119.12	120.00	-6	19,566	-0.03%
2023/09/14	5	109.50	15	107.53	111.00	-10	18,784	-0.05%
2023/09/13	9	101.28	5	101.70	101.00	4	18,675	0.02%
2023/09/12	14	102.93	17	103.53	103.00	-3	18,860	-0.02%
2023/09/11	18	109.72	9	107.94	105.50	9	18,751	0.05%
2023/09/08	10	114.85	11	114.95	116.50	-1	18,518	-0.01%
2023/09/07	3.1	115.35	3	117.33	115.00	0.1	18,412	0.00%
2023/09/06	29.1	116.55	28	116.57	116.50	1.1	18,611	0.01%
2023/09/05	6	113.50	9	116.22	118.00	-3	18,805	-0.02%
2023/09/04	5	111.60	8	113.06	116.00	-3	18,827	-0.02%
2023/09/01	7	113.79	6	114.25	112.50	1	18,965	0.01%
2023/08/31	15	116.13	14	115.36	115.00	1	19,335	0.01%
2023/08/30	14	114.43	16	112.81	114.50	-2	19,752	-0.01%
2023/08/29	6	107.67	6.1	108.44	109.00	-0.1	19,823	0.00%
2023/08/28	31.2	114.40	13	113.15	108.50	18.2	19,677	0.09%
2023/08/25	20	120.50	20	118.98	120.50	0	18,965	0.00%
2023/08/24	2	112.75	4	117.75	113.50	-2	18,625	-0.01%
2023/08/23	5	116.00	6	114.50	115.00	-1	18,734	-0.01%
2023/08/22	13	111.77	14.5	113.11	110.00	-1.5	18,597	-0.01%
2023/08/21	12.5	110.02	13	110.81	108.50	-0.6	18,705	0.00%
2023/08/18	9	111.50	5	109.30	108.00	4	18,625	0.02%
2023/08/17	6	115.42	8	115.56	116.00	-2	18,354	-0.01%
2023/08/16	28	110.82	32	110.98	113.50	-4	18,081	-0.02%
2023/08/15	18	113.03	15	111.90	110.00	3	17,939	0.02%
2023/08/14	6	109.50	3	110.33	109.00	3	17,783	0.02%
2023/08/11	18	106.53	22	107.98	110.00	-4	17,660	-0.02%
2023/08/10	38	108.57	36	109.86	109.50	2	17,245	0.01%
2023/08/09	102	108.30	104	108.44	109.50	-2	16,904	-0.01%	大買/大賣/
2023/08/08	27.1	108.72	20	108.58	105.50	7.1	16,460	0.04%
2023/08/07	32	116.16	33	116.05	117.00	-1	16,266	-0.01%
2023/08/04	8	109.63	7	111.64	109.50	1	15,730	0.01%
2023/08/02	23	114.96	27	114.07	113.50	-4	15,495	-0.03%
2023/08/01	14	123.29	17	126.35	121.50	-3	15,096	-0.02%
2023/07/31	10.1	137.16	0	0.00	133.00	10.1	14,649	0.07%
2023/07/28	2.1	140.83	4	147.25	147.50	-1.9	14,586	-0.01%
2023/07/27	12.1	144.58	0	147.50	144.00	12.1	14,565	0.08%
2023/07/26	0	146.00	6	149.61	151.50	-6	14,531	-0.04%
2023/07/25	11	144.28	0	0.00	142.50	11	14,521	0.08%
2023/07/24	7	150.79	1	151.50	151.00	6	14,518	0.04%
2023/07/21	3	145.83	1	132.50	148.50	2	14,490	0.01%
2023/07/20	1	134.98	8	131.50	135.00	-7	14,460	-0.05%
2023/07/19	10	124.30	0	0.00	127.50	10	14,434	0.07%
2023/07/18	4	123.25	9	122.00	125.00	-5	14,485	-0.03%
2023/07/17	57	127.54	49.5	129.03	130.00	7.5	14,425	0.05%
2023/07/14	20	124.63	25.1	124.79	127.00	-5.1	13,341	-0.04%
2023/07/13	49.1	112.29	57.3	113.00	115.50	-8.2	12,613	-0.07%
2023/07/12	88	103.38	100	100.42	105.00	-12	11,715	-0.10%
2023/07/11	7	92.97	25	94.19	95.50	-18	11,020	-0.16%
2023/07/10	2	86.40	4	85.85	86.90	-2	10,104	-0.02%
2023/07/07	4	82.80	5	83.14	84.20	-1	9,931	-0.01%
2023/07/06	18	85.96	18	84.43	83.80	0	9,928	0.00%
2023/07/05	5	81.80	3	82.10	81.00	2	9,556	0.02%
2023/07/04	4	82.00	0	0.00	81.60	4	9,601	0.04%
2023/07/03	3	82.23	0	0.00	81.60	3	9,611	0.03%
2023/06/30	7	81.13	7	80.27	81.00	0	9,650	0.00%
2023/06/29	11	80.42	2	80.50	80.10	9	9,705	0.09%
2023/06/28	3	78.43	12	79.50	80.00	-9	9,781	-0.09%
2023/06/27	17	78.47	11	79.25	76.70	6	10,125	0.06%
2023/06/26	10	77.90	10	78.25	78.30	0	10,225	0.00%
2023/06/21	3	80.07	0	0.00	79.80	3	10,768	0.03%
2023/06/19	18	82.92	3	84.20	81.60	15	11,007	0.14%
2023/06/16	0	0.00	20	84.16	84.60	-20	11,359	-0.18%
2023/06/15	1	82.30	0	0.00	81.90	1	11,440	0.01%
2023/06/14	5	82.08	0	0.00	82.00	5	11,769	0.04%
2023/06/12	2	83.55	2	84.90	83.90	0	12,564	0.00%
2023/06/09	4	89.18	8	87.04	87.90	-4	12,720	-0.03%
2023/06/08	5.3	85.45	1	86.20	84.80	4.3	13,013	0.03%
2023/06/07	15	88.56	13	88.83	87.90	2	13,809	0.01%
2023/06/06	27	87.11	29	87.23	87.50	-2	14,003	-0.01%
2023/06/05	11	88.01	15	88.77	88.20	-4	13,742	-0.03%
2023/06/02	15	84.85	15	85.40	84.30	0	13,298	0.00%
2023/06/01	5	81.12	18	81.59	83.10	-13	13,393	-0.10%
2023/05/31	20	81.24	6	82.10	80.80	14	13,848	0.10%
2023/05/30	26	81.95	17	82.38	80.60	9	14,101	0.06%
2023/05/29	20	82.77	43	81.53	83.10	-23	14,588	-0.16%
2023/05/26	9	76.44	6	76.03	76.00	3	15,577	0.02%
2023/05/25	20	78.80	10	79.32	77.30	10	16,162	0.06%
2023/05/24	4	76.43	0	0.00	76.50	4	16,271	0.02%
2023/05/23	3	76.50	1	77.30	77.10	2	17,055	0.01%
2023/05/22	3	75.70	12	76.72	77.10	-9	17,148	-0.05%
2023/05/19	5	75.44	0	0.00	74.90	5	17,153	0.03%
2023/05/18	0	0.00	1	76.90	76.20	-1	17,170	-0.01%
2023/05/16	5	75.54	7	75.17	75.60	-2	17,215	-0.01%
2023/05/15	7	73.11	3	73.67	73.20	4	17,302	0.02%
2023/05/12	0	0.00	17	73.36	73.50	-17	17,428	-0.10%
2023/05/11	4	73.30	8	74.93	71.70	-4	17,946	-0.02%
2023/05/09	0	0.00	5	73.20	73.00	-5	17,911	-0.03%
2023/05/08	5	74.78	3	74.80	74.80	2	18,028	0.01%
2023/05/05	0	0.00	2	74.70	74.80	-2	18,545	-0.01%
2023/05/04	3	74.50	5	74.18	74.00	-2	19,184	-0.01%
2023/05/03	2	74.00	2	74.50	74.50	0	19,241	0.00%
2023/05/02	0	0.00	1	75.10	75.40	-1	19,298	-0.01%
2023/04/26	7	72.20	18	73.36	73.00	-11	19,270	-0.06%
2023/04/25	11	76.99	0	0.00	73.50	11	19,280	0.06%
2023/04/21	0	0.00	2	76.10	76.70	-2	19,280	-0.01%
2023/04/20	7	78.01	0	0.00	77.80	7	19,231	0.04%
2023/04/19	13	80.81	0	0.00	79.40	13	19,261	0.07%
2023/04/18	2	80.75	0	0.00	80.50	2	19,227	0.01%
2023/04/17	1	82.10	0	0.00	82.10	1	19,301	0.01%
2023/04/14	1	82.20	0	0.00	82.20	1	19,408	0.01%
2023/04/13	5	83.44	0	0.00	82.20	5	19,515	0.03%
2023/04/11	0	0.00	1	88.70	85.60	-1	19,588	-0.01%
2023/04/10	0	0.00	3	86.77	87.40	-3	19,543	-0.02%
2023/04/07	5	85.80	0	0.00	85.40	5	19,545	0.03%
2023/04/06	0	0.00	6	85.90	85.50	-6	19,545	-0.03%
2023/03/31	3	85.00	7	85.74	86.00	-4	19,512	-0.02%
2023/03/30	0	0.00	9	84.72	84.80	-9	19,493	-0.05%
2023/03/29	22	83.87	20	83.80	83.30	2	19,515	0.01%
2023/03/28	29	85.75	21	85.13	84.10	8	19,537	0.04%
2023/03/27	5	90.40	10.1	90.44	89.70	-5.1	19,220	-0.03%
2023/03/24	28	91.58	28	92.16	89.60	0	19,247	0.00%
2023/03/23	9	89.37	8	90.09	89.50	1	18,799	0.01%
2023/03/22	5	89.94	5	89.98	89.50	0	18,928	0.00%
2023/03/21	11	92.01	9	93.13	89.10	2	19,292	0.01%
2023/03/20	11	91.25	16	91.23	91.80	-5	19,422	-0.03%
2023/03/17	29	90.07	30	90.30	89.80	-1	19,692	-0.01%
2023/03/16	87.1	88.33	82	88.73	88.60	5.1	19,658	0.03%
2023/03/15	76	91.20	78	91.19	89.60	-2	19,380	-0.01%
2023/03/14	44	89.71	35	89.72	88.00	9	19,026	0.05%
2023/03/13	68	90.99	68	91.28	92.90	0	18,928	0.00%
2023/03/10	70	94.69	63	95.09	94.80	7	18,556	0.04%
2023/03/09	4	91.00	9	91.30	96.00	-5	18,325	-0.03%
2023/03/08	0	0.00	4	89.15	87.30	-4	18,601	-0.02%
2023/03/07	18	88.06	13	88.47	87.60	5	18,539	0.03%
2023/03/06	14	87.08	16	87.63	89.50	-2	18,424	-0.01%
2023/03/03	10	85.70	6	85.68	85.00	4	18,250	0.02%
2023/03/02	11	88.60	5	89.50	87.90	6	17,890	0.03%
2023/03/01	80	89.47	77	89.84	89.70	3	17,649	0.02%
2023/02/24	94	88.05	101	88.38	90.80	-7	17,103	-0.04%	大賣/
2023/02/23	26	80.59	49	80.09	83.80	-23	15,978	-0.14%
2023/02/22	28	76.44	6	77.30	76.20	22	15,663	0.14%
2023/02/21	33	79.46	41.2	78.68	80.30	-8.2	15,878	-0.05%
2023/02/20	3	76.03	3	76.07	75.50	0	15,458	0.00%
2023/02/15	5	72.50	10	72.67	72.60	-5	16,237	-0.03%
2023/02/14	4	74.20	0	0.00	73.70	4	16,523	0.02%
2023/02/13	11	74.84	22	74.99	74.60	-11	17,127	-0.06%
2023/02/10	11	74.66	10	73.80	73.40	1	17,636	0.01%
2023/02/09	24	76.39	17	76.75	75.30	7	18,042	0.04%
2023/02/08	12	73.39	21	73.22	74.50	-9	18,685	-0.05%
2023/02/06	5	73.02	6	72.78	72.60	-1	19,424	-0.01%
2023/02/03	223	74.02	162	75.32	72.20	61	19,497	0.31%	大買/大賣/
2023/02/02	163	75.56	222	76.55	77.00	-59	19,396	-0.30%	大買/大賣/
2023/02/01	5	69.60	10	70.05	70.20	-5	19,012	-0.03%
2023/01/30	0	0.00	12	68.44	68.40	-12	19,549	-0.06%
2023/01/17	3	66.80	1	66.60	66.60	2	19,758	0.01%
2023/01/16	8	66.61	8	67.05	67.00	0	19,981	0.00%
2023/01/13	23	67.97	8	67.06	67.00	15	20,236	0.07%
2023/01/12	26	68.76	26	69.29	68.10	0	20,539	0.00%
2023/01/10	10	70.50	10	70.09	70.30	0	21,199	0.00%
2023/01/09	15	70.84	15	70.57	70.70	0	21,555	0.00%
2023/01/06	0	0.00	7	69.43	69.70	-7	22,169	-0.03%
2023/01/05	10	69.32	18	70.09	68.80	-8	22,827	-0.04%
2023/01/04	13	69.89	5	69.74	69.30	8	23,375	0.03%
2023/01/03	15	68.49	16	69.02	69.10	-1	23,527	0.00%
2022/12/30	2	69.45	12	68.86	67.30	-10	23,873	-0.04%
2022/12/29	17	67.12	46	67.46	67.40	-29	24,176	-0.12%
2022/12/28	37	68.69	1	67.80	67.90	36	25,018	0.14%
2022/12/27	5	70.70	1	71.50	70.90	4	25,275	0.02%
2022/12/26	5	69.74	10	70.40	70.00	-5	25,716	-0.02%
2022/12/23	7	69.10	31	69.00	69.30	-24	26,211	-0.09%
2022/12/22	6	69.77	35	70.78	69.40	-29	26,626	-0.11%
2022/12/21	12	68.97	11	69.30	69.60	1	27,218	0.00%
2022/12/20	67	69.79	5	71.44	69.80	62	27,653	0.22%
2022/12/15	5	74.48	2	73.90	73.80	3	28,853	0.01%
2022/12/14	26	74.95	25	75.18	74.50	1	28,913	0.00%
2022/12/13	15	76.22	9	76.03	75.00	6	28,958	0.02%
2022/12/12	25	75.92	12	75.74	73.60	13	28,681	0.05%
2022/12/09	0	0.00	4	76.10	76.80	-4	28,540	-0.01%
2022/12/08	7	74.21	22	74.23	74.70	-15	28,608	-0.05%
2022/12/07	7	71.47	1	71.40	70.20	6	29,142	0.02%
2022/12/06	20	73.07	15	73.47	71.70	5	30,033	0.02%
2022/12/05	19	75.71	15	76.15	73.60	4	30,158	0.01%
2022/12/02	19	74.42	36	74.22	75.00	-17	29,998	-0.06%
2022/12/01	48	76.09	57	76.44	74.40	-9	30,046	-0.03%
2022/11/30	43	73.05	37	73.87	74.00	6	29,730	0.02%
2022/11/29	1	66.50	0	0.00	68.30	1	29,546	0.00%
2022/11/25	13	70.69	18	69.62	68.60	-5	32,655	-0.02%
2022/11/24	5	71.20	6	72.47	71.90	-1	33,411	0.00%
2022/11/23	1	70.60	0	0.00	70.90	1	33,963	0.00%
2022/11/22	15	70.90	18	71.41	70.80	-3	34,410	-0.01%
2022/11/21	17	72.72	6	73.77	70.80	11	34,985	0.03%
2022/11/18	9	72.47	7	72.74	72.40	2	34,973	0.01%
2022/11/17	141	73.65	143	73.93	74.30	-2	34,894	-0.01%	大買/大賣/
2022/11/16	9	70.49	13	70.96	71.50	-4	34,705	-0.01%
2022/11/15	3	68.80	5	69.50	70.30	-2	34,609	-0.01%
2022/11/14	29	68.36	16	68.32	68.50	13	34,814	0.04%
2022/11/11	36	69.97	58	67.79	67.40	-22	34,912	-0.06%
2022/11/10	60	69.61	80	69.93	68.90	-20	34,807	-0.06%
2022/11/09	5	70.16	10	70.00	69.70	-5	34,981	-0.01%
2022/11/08	20	73.22	10	73.15	70.90	10	34,871	0.03%
2022/11/07	9	70.88	10	71.46	70.10	-1	34,274	0.00%
2022/11/04	147	70.55	110	70.55	70.30	37	33,789	0.11%	大買/大賣/
2022/11/03	162	68.78	165	67.68	70.60	-3	32,646	-0.01%	大買/大賣/
2022/11/02	15	64.53	4	64.75	64.20	11	32,059	0.03%
2022/11/01	22	63.76	22	64.21	64.50	0	31,810	0.00%
2022/10/31	87	64.66	99	64.46	64.10	-12	31,629	-0.04%
2022/10/28	5	60.12	0	0.00	60.20	5	31,345	0.02%
2022/10/27	17	61.64	28	62.08	62.90	-11	31,169	-0.04%
2022/10/26	10	60.60	11	60.92	59.70	-1	30,884	0.00%
2022/10/25	49	61.81	44	62.01	60.90	5	30,630	0.02%
2022/10/24	0	0.00	50	63.17	62.60	-50	30,509	-0.16%
2022/10/21	63	62.06	111	63.50	61.70	-48	30,355	-0.16%	大賣/
2022/10/20	75	63.17	75	63.50	64.60	0	30,864	0.00%
2022/10/19	49	65.89	49	66.48	64.00	0	32,142	0.00%
2022/10/18	3	65.20	1	66.00	65.00	2	33,150	0.01%
2022/10/17	115	62.70	124	64.96	66.00	-9	33,887	-0.03%	大買/大賣/
2022/10/14	16	63.54	124	64.32	64.00	-108	34,011	-0.32%	大賣/鉅額交易
2022/10/13	142	64.61	178	64.85	60.00	-36	33,615	-0.11%	大買/大賣/
2022/10/12	582	65.42	475	66.32	64.70	107	33,001	0.32%	大買/大賣/鉅額交易
2022/10/11	4	72.25	1.1	71.80	71.80	2.9	32,494	0.01%
2022/10/07	98.1	79.53	93.4	79.68	79.70	4.8	32,278	0.01%
2022/10/06	35.4	78.48	41	78.39	78.50	-5.7	31,956	-0.02%
2022/10/05	213	79.44	58	81.85	78.70	155	31,799	0.49%	大買/鉅額交易
2022/10/04	46	77.13	60	77.39	77.60	-14	31,121	-0.04%
2022/10/03	59	76.80	45	77.52	75.30	14	30,944	0.05%
2022/09/30	8	75.11	9	75.73	79.00	-1	30,855	0.00%
2022/09/29	19	76.82	21	76.98	76.10	-2	31,036	-0.01%
2022/09/28	52	76.97	46	77.03	74.40	6	31,298	0.02%
2022/09/27	47	79.18	55	79.91	82.20	-8	31,239	-0.03%
2022/09/26	93	84.91	98	84.91	79.80	-5	30,961	-0.02%
2022/09/23	27	88.10	21	87.72	88.60	6	30,712	0.02%
2022/09/22	301	90.00	305	90.59	91.40	-4	30,353	-0.01%	大買/大賣/
2022/09/21	4	87.75	5	88.60	88.50	-1	29,891	0.00%
2022/09/20	61	88.23	55	88.37	88.30	6	30,285	0.02%
2022/09/19	91	88.24	91	88.56	86.50	0	30,186	0.00%
2022/09/16	159	88.73	168	89.02	88.70	-9	29,989	-0.03%	大買/大賣/
2022/09/15	118	89.20	111	91.34	88.50	7	29,667	0.02%	大買/大賣/
2022/09/14	27	90.28	28	90.59	92.40	-1	29,378	0.00%
2022/09/13	41	88.72	40	89.02	89.00	1	28,505	0.00%
2022/09/12	25	84.64	30	85.22	87.40	-5	27,457	-0.02%
2022/09/08	17	79.45	9	79.63	79.50	8	27,151	0.03%
2022/09/07	141	79.71	141	80.07	78.50	0	26,915	0.00%	大買/大賣/
2022/09/06	204	83.45	207	81.91	80.40	-3	26,530	-0.01%	大買/大賣/
2022/09/05	95	85.41	100	86.03	83.10	-5	25,997	-0.02%
2022/09/02	297	90.51	292	90.93	86.50	5	25,440	0.02%	大買/大賣/
2022/09/01	177	89.83	165	89.92	88.60	12	23,993	0.05%	大買/大賣/
2022/08/31	65	87.02	83.1	86.98	90.50	-18.1	22,015	-0.08%
2022/08/30	158.1	82.29	158	82.78	82.30	0.1	20,950	0.00%	大買/大賣/
2022/08/29	51.2	79.87	43	80.43	80.00	8.2	20,170	0.04%
2022/08/26	39	80.62	44	79.98	83.30	-5	19,583	-0.03%
2022/08/25	292	75.15	296	74.56	75.80	-4	18,831	-0.02%	大買/大賣/
2022/08/24	188	71.97	184	72.20	72.80	4	18,556	0.02%	大買/大賣/
2022/08/23	355	72.63	355	72.20	71.70	0	18,269	0.00%	大買/大賣/
2022/08/22	86	76.98	105	76.95	74.30	-19	17,888	-0.11%	大賣/
2022/08/19	137	78.86	119	79.91	79.60	18	17,592	0.10%	大買/大賣/
2022/08/18	120	77.55	118	77.84	77.30	2	17,053	0.01%	大買/大賣/
2022/08/17	112	77.82	162	78.24	78.50	-50	16,700	-0.30%	大買/大賣/
2022/08/16	238	81.06	288	82.42	77.80	-50	16,306	-0.31%	大買/大賣/
2022/08/15	614	80.49	652	79.19	83.90	-38	15,725	-0.24%	大買/大賣/
2022/08/12	55	82.32	112	81.76	81.20	-57	15,102	-0.38%	大賣/
2022/08/11	75	80.98	1	81.30	81.10	74	15,002	0.49%
2022/08/10	105	79.12	70	79.05	80.80	35	14,949	0.23%	大買/
2022/08/09	0	0.00	1	76.60	76.70	-1	14,871	-0.01%
2022/08/08	1	75.00	2	74.80	75.00	-1	14,806	-0.01%
2022/08/05	2	72.75	28	71.99	73.00	-26	14,739	-0.18%
2022/08/04	3	69.20	2	68.95	70.00	1	14,690	0.01%
2022/08/03	112	76.93	28	72.59	73.00	84	14,550	0.58%	大買/
2022/08/02	82	73.93	55	74.55	75.40	27	14,465	0.19%
2022/08/01	0	0.00	81	75.28	74.80	-81	14,408	-0.56%
2022/07/29	260	73.25	183	73.86	73.00	77	14,329	0.54%	大買/大賣/
2022/07/28	5	72.10	2.5	72.82	71.00	2.5	14,173	0.02%
2022/07/27	255	71.36	257	71.68	73.00	-2	14,073	-0.01%	大買/大賣/
2022/07/26	356	72.73	359	73.23	73.30	-3	13,268	-0.02%	大買/大賣/
2022/07/25	245	68.15	257	68.59	72.80	-12	11,679	-0.10%	大買/大賣/
2022/07/22	13.5	64.81	20	65.32	66.20	-6.5	10,286	-0.06%
2022/07/21	5	57.18	10	57.96	60.30	-5	9,123	-0.05%
2022/07/20	0	0.00	3	54.23	54.90	-3	8,565	-0.04%
2022/07/19	8	51.10	6	50.70	50.90	2	8,248	0.02%
2022/07/18	10	53.74	14	53.83	52.50	-4	8,159	-0.05%
2022/07/14	3	51.07	3	51.37	51.70	0	7,883	0.00%
2022/07/13	20	53.22	6	53.43	51.00	14	7,705	0.18%
2022/07/12	19	51.84	28	51.32	49.95	-9	7,391	-0.12%
2022/07/11	5	53.38	4	53.35	53.20	1	7,151	0.01%
2022/07/08	114	56.73	73	56.31	54.90	41	6,933	0.59%	大買/
2022/07/07	79	58.43	107	59.63	57.60	-28	6,461	-0.43%	大賣/
2022/07/06	31	56.24	36	56.10	55.00	-5	5,711	-0.09%
2022/07/05	53	53.96	1	57.00	57.20	52	4,986	1.04%
2022/07/04	5	50.70	55	51.95	52.00	-50	4,338	-1.15%
2022/07/01	12	50.42	12	51.30	47.85	0	4,044	0.00%
2022/06/30	1	46.95	3	47.48	47.75	-2	3,730	-0.05%
2022/06/29	92	52.55	18	51.19	49.95	74	3,555	2.08%
2022/06/28	201	54.91	271	54.87	55.40	-70	3,309	-2.11%	大買/大賣/
2022/06/27	2	54.00	1	54.60	54.60	1	2,744	0.04%
2022/06/24	9	47.91	9	47.76	49.70	0	2,530	0.00%
2022/06/23	52	46.64	2	46.05	45.20	50	2,411	2.07%
2022/06/22	51	47.49	101	48.04	47.70	-50	2,272	-2.20%	大賣/
2022/06/21	2	44.95	3	45.12	46.75	-1	1,872	-0.05%
2022/06/20	3	44.10	4	44.20	42.50	-1	1,832	-0.05%
2022/06/09	0	0.00	2	51.50	51.40	-2	2,055	-0.10%
2022/06/02	0	0.00	1	52.50	52.50	-1	2,308	-0.04%
2022/06/01	1	53.50	0	0.00	53.00	1	2,373	0.04%
2022/05/17	2	50.80	2	50.60	50.80	0	3,070	0.00%
2022/05/11	0	0.00	1	48.40	48.20	-1	3,276	-0.03%
2022/05/09	1	48.00	0	0.00	47.05	1	3,521	0.03%
2022/05/06	0	0.00	1	49.90	50.50	-1	3,561	-0.03%
2022/05/05	6	50.98	7	51.23	51.10	-1	3,703	-0.03%
2022/05/03	0	0.00	2	49.65	49.70	-2	3,838	-0.05%
2022/04/29	10	51.19	6	51.32	49.10	4	3,924	0.10%
2022/04/28	5	50.42	5	50.80	50.10	0	4,002	0.00%
2022/04/27	0	0.00	2	49.10	49.85	-2	4,053	-0.05%
2022/04/21	1	55.70	0	0.00	55.80	1	4,348	0.02%
2022/04/11	11	59.34	10	57.80	57.70	1	5,250	0.02%
2022/04/08	5	60.20	5	60.10	60.00	0	5,297	0.00%
2022/04/06	0	0.00	5	65.30	63.90	-5	5,394	-0.09%
2022/03/31	6	66.65	7	65.80	65.90	-1	5,702	-0.02%
2022/03/30	9	67.77	4	67.85	66.40	5	5,947	0.08%
2022/03/25	10	66.22	10	66.30	66.10	0	6,649	0.00%
2022/03/21	6	66.90	6	66.97	64.30	0	7,759	0.00%
2022/03/15	0	0.00	1	58.70	58.50	-1	8,592	-0.01%
2022/03/11	4	59.83	4	59.60	60.50	0	9,523	0.00%
2022/03/10	2	60.30	2	60.40	60.00	0	9,740	0.00%
2022/03/09	6	58.07	6	57.72	57.90	0	10,495	0.00%
2022/03/08	4	58.20	4	58.25	56.70	0	10,842	0.00%
2022/03/07	12	59.89	11	59.99	59.30	1	11,230	0.01%
2022/03/04	23	65.45	21	65.16	64.00	2	11,737	0.02%
2022/03/03	18	67.52	20	67.62	66.10	-2	12,164	-0.02%
2022/03/02	13	67.53	11	67.58	68.40	2	12,643	0.02%
2022/03/01	4	63.95	4	63.80	65.30	0	13,377	0.00%
2022/02/25	6	62.73	6	62.97	62.90	0	13,710	0.00%
2022/02/24	10	62.88	10	62.98	61.50	0	14,277	0.00%
2022/02/22	2	64.20	2	64.40	64.30	0	15,252	0.00%
2022/02/18	6	67.30	6	67.30	67.60	0	16,670	0.00%
2022/02/17	7	67.59	5	67.86	67.20	2	17,688	0.01%
2022/02/16	17	67.60	16	67.73	68.00	1	19,771	0.01%
2022/02/15	5	65.72	8	66.61	65.60	-3	21,772	-0.01%
2022/02/14	1	65.10	3	65.93	65.20	-2	25,647	-0.01%
2022/02/11	4	68.93	5	69.16	68.80	-1	27,111	0.00%
2022/02/10	19	68.66	11	68.68	68.20	8	27,857	0.03%
2022/02/09	20	69.53	19	69.88	68.70	1	28,956	0.00%
2022/02/07	25	64.45	25	64.87	67.00	0	31,122	0.00%
2022/01/26	2	67.00	2	67.30	67.00	0	31,799	0.00%
2022/01/25	8	67.38	6	67.57	66.50	2	33,215	0.01%
2022/01/24	8	68.63	8	68.75	69.60	0	34,442	0.00%
2022/01/21	6	70.50	4	70.85	70.40	2	35,072	0.01%
2022/01/20	12	71.30	12	71.23	71.00	0	35,207	0.00%
2022/01/19	0	0.00	1	72.80	72.90	-1	36,607	0.00%
2022/01/18	0	0.00	50	74.62	73.20	-50	37,018	-0.14%
2022/01/17	58	74.47	8	74.20	73.80	50	37,279	0.13%
2022/01/14	8	71.25	8	71.45	72.10	0	37,609	0.00%
2022/01/13	0	0.00	2	74.90	73.70	-2	38,006	-0.01%
2022/01/12	2	74.30	2	74.80	73.50	0	38,002	0.00%
2022/01/11	58	74.05	55	74.16	74.00	3	37,927	0.01%
2022/01/07	1	77.50	0	0.00	78.10	1	37,654	0.00%
2022/01/06	22	82.99	20	83.32	82.00	2	37,509	0.01%
2022/01/05	3	83.17	2	83.00	83.50	1	37,444	0.00%
2022/01/04	9	87.14	6	87.12	86.00	3	37,324	0.01%
2022/01/03	4	86.95	5	87.20	86.40	-1	37,205	0.00%
2021/12/30	3	85.93	4	86.20	85.90	-1	37,130	0.00%
2021/12/29	8	87.21	7	87.36	87.40	1	37,075	0.00%
2021/12/28	9	87.22	4	86.75	86.60	5	37,005	0.01%
2021/12/27	2	88.80	7	88.93	89.00	-5	36,847	-0.01%
2021/12/24	50	89.13	41	89.31	87.70	9	36,731	0.02%
2021/12/23	14	89.16	24	89.17	89.40	-10	36,479	-0.03%
2021/12/22	49	88.59	51	88.95	86.50	-2	36,184	-0.01%
2021/12/21	39	87.08	109	87.17	86.70	-70	35,854	-0.20%	大賣/
2021/12/20	54	87.13	55	87.70	87.80	-1	35,701	0.00%
2021/12/17	43	86.80	38	86.82	86.30	5	35,437	0.01%
2021/12/16	86	92.40	33	89.51	91.20	53	35,077	0.15%
2021/12/15	24	84.88	96	84.70	87.00	-72	34,663	-0.21%
2021/12/14	35	83.50	37.1	83.51	83.30	-2.1	34,486	-0.01%
2021/12/13	74	87.48	6	87.50	87.00	68	34,253	0.20%
2021/12/10	47	87.71	48	88.03	86.20	-1	34,088	0.00%
2021/12/09	52	90.73	47	91.10	89.20	5	33,832	0.01%
2021/12/08	120	90.79	157	90.82	89.00	-37	33,400	-0.11%	大買/大賣/
2021/12/07	165	93.43	115	92.83	90.20	50	33,056	0.15%	大買/大賣/
2021/12/06	54.1	90.37	50	90.54	90.00	4.1	32,385	0.01%
2021/12/03	106	90.85	107	91.09	90.40	-1	32,138	0.00%	大買/大賣/
2021/12/02	18	89.27	27	89.77	87.60	-9	31,348	-0.03%
2021/12/01	80	88.28	78	88.69	89.00	2	30,951	0.01%
2021/11/30	61	87.04	65	87.10	88.30	-4	30,503	-0.01%
2021/11/29	66	80.71	66	81.00	84.00	0	29,973	0.00%
2021/11/26	157	85.76	161	83.29	84.40	-4	29,519	-0.01%	大買/大賣/
2021/11/25	59	88.21	60	88.93	85.60	-1	28,830	0.00%
2021/11/24	48	85.37	99	86.12	85.00	-51	27,866	-0.18%
2021/11/23	168	84.67	110	85.49	85.80	58	27,499	0.21%	大買/大賣/
2021/11/22	11	90.36	11	90.64	90.50	0	26,899	0.00%
2021/11/19	216	90.52	230	91.30	90.50	-14	26,619	-0.05%	大買/大賣/
2021/11/18	92	90.37	70	90.62	89.10	22	25,846	0.09%
2021/11/17	102	92.84	101	93.18	92.80	1	25,368	0.00%	大買/大賣/
2021/11/16	231	93.28	229	93.28	90.70	2	24,376	0.01%	大買/大賣/
2021/11/15	279	98.28	227	98.20	94.50	52	23,355	0.22%	大買/大賣/
2021/11/12	53	95.21	162	94.13	99.00	-109	21,248	-0.51%	大賣/鉅額交易
2021/11/11	2,057	93.23	1,959	93.58	90.00	98	19,169	0.51%	大買/大賣/
2021/11/10	1,033	90.96	1,059	90.60	92.50	-26	15,253	-0.17%	大買/大賣/
2021/11/09	140	80.19	231	80.91	84.10	-91	13,734	-0.66%	大買/大賣/
2021/11/08	173	72.07	173	73.13	76.50	0	12,992	0.00%	大買/大賣/
2021/11/05	196	70.60	240	70.18	69.60	-44	11,841	-0.37%	大買/大賣/
2021/11/04	214	70.29	300	71.29	67.20	-86	10,262	-0.84%	大買/大賣/
2021/11/03	176	68.23	146.5	67.04	71.00	29.5	9,459	0.31%	大買/大賣/
2021/11/02	590	68.08	480	68.16	69.00	110	8,675	1.27%	大買/大賣/鉅額交易
2021/11/01	115	66.93	369	67.64	68.30	-254	7,207	-3.52%	大買/大賣/鉅額交易
2021/10/29	273	58.71	27	60.28	62.10	246	5,907	4.16%	大買/鉅額交易
2021/10/28	26	57.99	24	58.15	56.50	2	5,203	0.04%
2021/10/27	117.5	58.82	113	59.02	58.80	4.5	4,941	0.09%	大買/大賣/
2021/10/26	3	57.20	3	57.37	58.60	0	3,605	0.00%
2021/10/25	6	50.89	13	52.39	53.30	-7	3,185	-0.22%
2021/10/22	6	49.98	4	50.55	48.50	2	2,943	0.07%
2021/10/21	46	49.16	46	49.59	49.70	0	2,551	0.00%
2021/10/20	34	45.86	34	46.64	46.65	0	2,086	0.00%
2021/10/06	5	39.50	0	0.00	39.35	5	3,229	0.15%
2021/09/29	1	43.35	0	0.00	43.30	1	4,094	0.02%
2021/09/10	0	0.00	1	47.80	47.50	-1	5,746	-0.02%
2021/09/03	1	52.40	0	0.00	51.20	1	6,139	0.02%
2021/08/12	1	52.10	0	0.00	51.60	1	6,284	0.02%
2021/07/30	1	54.00	0	0.00	54.00	1	6,566	0.02%
2021/07/29	1	58.20	1	58.00	58.00	0	6,453	0.00%
2021/07/21	0	0.00	3	59.53	59.90	-3	6,341	-0.05%
2021/07/20	2	61.70	3	60.90	60.80	-1	6,311	-0.02%
2021/07/15	3	64.77	0	0.00	63.30	3	6,303	0.05%
2021/07/14	0	0.00	7	62.20	63.60	-7	6,120	-0.11%
2021/07/12	5	60.18	0	0.00	62.30	5	5,556	0.09%
2021/07/08	2	58.40	7	58.30	58.20	-5	5,282	-0.09%
2021/07/07	11	59.03	2	58.50	57.80	9	5,294	0.17%
2021/07/05	5	61.50	9	62.34	62.40	-4	5,058	-0.08%
2021/07/02	0	0.00	1	55.60	56.80	-1	4,723	-0.02%
2021/07/01	1	54.70	0	0.00	53.80	1	4,847	0.02%
2021/06/30	0	0.00	1	56.60	56.60	-1	5,195	-0.02%
2021/06/29	1	56.60	3	56.17	56.60	-2	5,319	-0.04%
2021/06/28	0	0.00	1	56.30	55.00	-1	5,187	-0.02%
2021/06/25	5	56.20	6	55.92	55.80	-1	5,136	-0.02%
2021/06/24	1	56.10	3	55.43	55.40	-2	5,093	-0.04%
2021/06/23	1	54.70	2	55.00	55.30	-1	5,007	-0.02%
2021/06/22	4	55.53	3	56.63	54.70	1	4,944	0.02%
2021/06/21	6	54.48	9	54.43	54.70	-3	4,754	-0.06%
2021/06/18	1	53.30	0	0.00	52.10	1	4,520	0.02%
2021/06/15	0	0.00	3	52.50	52.30	-3	4,254	-0.07%
2021/06/11	3	50.80	0	0.00	50.80	3	4,248	0.07%
2021/06/10	0	0.00	2	51.20	50.50	-2	4,288	-0.05%
2021/06/09	1	51.10	0	0.00	50.10	1	4,277	0.02%
2021/06/07	2	49.60	0	0.00	49.40	2	4,269	0.05%
2021/05/20	0	0.00	1	44.30	42.55	-1	4,075	-0.02%
2021/05/17	1	40.00	0	0.00	39.90	1	4,034	0.02%
2021/05/11	2	50.60	0	0.00	49.90	2	3,899	0.05%
2021/05/07	0	0.00	6	52.07	54.60	-6	3,782	-0.16%
2021/05/06	1	50.00	0	0.00	50.00	1	3,670	0.03%
2021/05/05	1	50.80	2	52.00	50.10	-1	3,669	-0.03%
2021/04/28	4	53.90	0	0.00	53.40	4	3,638	0.11%
2021/04/27	1	54.50	0	0.00	54.20	1	3,693	0.03%
2021/04/22	0	0.00	1	55.60	53.70	-1	3,932	-0.03%
2021/04/21	1	53.80	0	0.00	53.50	1	3,906	0.03%
2021/04/20	0	0.00	1	54.40	54.20	-1	3,946	-0.03%
2021/04/19	2	54.00	0	0.00	53.60	2	3,970	0.05%
2021/04/15	1	56.00	0	0.00	55.30	1	3,937	0.03%
2021/04/13	3	56.30	0	0.00	55.10	3	3,931	0.08%
2021/04/09	0	0.00	3	57.10	57.10	-3	4,098	-0.07%
2021/04/08	0	0.00	1	60.10	59.20	-1	4,093	-0.02%
2021/04/07	0	0.00	2	60.90	59.50	-2	4,033	-0.05%
2021/04/06	7	61.34	3	63.30	62.50	4	3,880	0.10%
2021/04/01	0	0.00	2	58.00	58.00	-2	3,512	-0.06%
2021/03/23	0	0.00	2	51.70	51.00	-2	4,206	-0.05%
2021/03/18	1	49.95	0	0.00	49.50	1	4,226	0.02%
2021/03/17	1	49.85	0	0.00	50.00	1	4,299	0.02%
2021/03/16	0	0.00	2	48.45	51.90	-2	4,414	-0.05%
2021/03/15	2	47.10	4	47.50	47.20	-2	4,528	-0.04%
2021/03/11	3	47.55	0	0.00	47.80	3	4,633	0.06%
2021/03/05	2	48.95	0	0.00	48.40	2	5,145	0.04%
2021/03/04	1	49.70	0	0.00	49.55	1	5,363	0.02%
2021/02/05	1	51.10	0	0.00	51.10	1	6,346	0.02%
2021/01/26	0	0.00	0.3	55.37	54.80	-0.3	6,245	0.00%
2021/01/22	0	0.00	1.3	57.90	58.10	-1.3	6,187	-0.02%
2021/01/20	1	55.20	0.4	55.80	54.80	0.6	6,264	0.01%
2021/01/18	3.3	58.37	0	0.00	58.10	3.3	6,134	0.05%
2021/01/15	4.4	60.62	1	59.00	59.50	3.4	6,043	0.06%
2021/01/14	0	0.00	1	57.60	58.00	-1	5,796	-0.02%
2021/01/13	0	0.00	8	53.68	55.60	-8	5,703	-0.14%
2021/01/12	2	52.30	2	53.10	52.10	0	5,639	0.00%
2021/01/11	0	0.00	8	55.26	55.10	-8	5,590	-0.14%
2021/01/07	1	55.60	0	0.00	55.10	1	5,527	0.02%
2021/01/06	4	55.38	1	56.60	55.60	3	5,479	0.05%
2021/01/05	1	59.60	2	60.20	59.10	-1	5,361	-0.02%
2021/01/04	0	0.00	1	57.40	58.70	-1	5,175	-0.02%
2020/12/31	0	0.00	9	52.80	53.40	-9	5,031	-0.18%
2020/12/30	1	51.40	0	0.00	51.80	1	4,927	0.02%
2020/12/29	5	51.24	0	0.00	50.40	5	4,872	0.10%
2020/12/28	1	52.20	1	52.30	52.00	0	4,815	0.00%
2020/12/25	5	53.10	2	55.10	51.90	3	4,769	0.06%
2020/12/24	2	54.70	0	0.00	54.90	2	4,640	0.04%
2020/12/23	2	58.30	0	0.00	58.20	2	4,523	0.04%
2020/12/21	2	59.00	11	59.43	59.30	-9	4,403	-0.20%
2020/12/18	13	58.33	1	59.60	60.80	12	4,270	0.28%
2020/12/17	1	55.80	4	56.90	56.90	-3	3,997	-0.08%
2020/12/14	0	0.00	3	52.00	52.50	-3	3,732	-0.08%
2020/12/11	2	53.10	0	0.00	51.50	2	3,725	0.05%
2020/12/10	2	54.00	0	0.00	53.30	2	3,682	0.05%
2020/12/09	3	52.83	4	50.95	54.30	-1	3,571	-0.03%
2020/12/08	2	49.10	0	0.00	49.45	2	3,418	0.06%
2020/12/04	1	50.70	1	51.60	50.80	0	3,319	0.00%
2020/12/02	3	52.20	0	0.00	51.60	3	3,201	0.09%
2020/12/01	5	53.50	71	50.02	53.50	-66	3,064	-2.15%
2020/11/30	70	49.21	0	0.00	49.80	70	2,844	2.46%
2020/11/27	6	51.02	41	51.24	49.80	-35	2,641	-1.32%
2020/11/26	40	49.93	57	48.91	51.00	-17	2,450	-0.69%
2020/11/25	54	45.47	0	0.00	46.40	54	2,186	2.47%
2020/11/24	1	42.65	8	42.01	42.20	-7	2,022	-0.35%
2020/11/23	0	0.00	3	40.67	42.05	-3	1,968	-0.15%
2020/11/20	1	41.25	81	41.39	40.40	-80	1,972	-4.06%
2020/11/19	80	40.93	0	0.00	41.00	80	1,935	4.13%
2020/11/02	0	0.00	1	36.55	36.75	-1	2,786	-0.04%
2020/10/28	1	42.40	0	0.00	40.50	1	3,322	0.03%
2020/10/27	0	0.00	1	38.55	38.55	-1	3,270	-0.03%
2020/10/12	1	36.85	0	0.00	36.55	1	4,720	0.02%
2020/09/15	0	0.00	1	40.60	39.85	-1	6,921	-0.01%
2020/09/14	1	40.05	3	41.00	40.80	-2	6,985	-0.03%
2020/09/11	1	39.15	0	0.00	39.30	1	6,913	0.01%
2020/09/07	0	0.00	1	39.10	37.85	-1	6,830	-0.01%
2020/09/02	4	39.78	0	0.00	39.70	4	6,763	0.06%
2020/09/01	5	40.56	0	0.00	40.60	5	6,730	0.07%
2020/08/31	4	41.23	0	0.00	41.40	4	6,693	0.06%
2020/08/25	1	41.55	0	0.00	41.75	1	6,490	0.02%
2020/08/24	0	0.00	3	42.90	42.00	-3	6,410	-0.05%
2020/08/21	4	42.61	3	41.45	43.45	1	6,253	0.02%
2020/08/20	1	39.10	0	0.00	39.50	1	6,045	0.02%
2020/08/18	0	0.00	15	37.13	37.05	-15	5,867	-0.26%
2020/08/12	0	0.00	2	36.40	37.60	-2	5,851	-0.03%
2020/08/06	2	40.78	2	40.65	39.80	0	5,623	0.00%
2020/08/05	11	42.24	12	42.20	41.10	-1	5,510	-0.02%
2020/08/04	4	40.66	4	40.98	40.45	0	5,238	0.00%
2020/07/30	1	37.95	2	38.98	38.75	-1	4,844	-0.02%
2020/07/29	2	34.40	0	0.00	35.80	2	4,588	0.04%
2020/07/28	0	0.00	5	33.40	33.40	-5	4,540	-0.11%
2020/07/27	1	38.40	0	0.00	36.75	1	4,396	0.02%
2020/07/24	25	40.85	5	40.26	38.00	20	4,291	0.47%
2020/07/23	0	0.00	1	37.95	38.80	-1	3,973	-0.03%
2020/07/20	1	37.70	0	0.00	36.60	1	3,729	0.03%
2020/07/13	1	38.95	2	38.55	38.10	-1	3,500	-0.03%
2020/07/10	1	39.10	6	38.45	37.85	-5	3,462	-0.14%
2020/07/09	7	38.96	1	40.70	39.20	6	3,373	0.18%
2020/07/03	1	38.45	0	0.00	37.00	1	2,525	0.04%
2020/07/02	1	35.25	4.5	36.35	36.35	-3.5	2,271	-0.15%
2020/06/30	0	0.00	200	33.83	33.55	-200	2,057	-9.72%	大賣/鉅額交易
2020/06/29	100	32.55	0	0.00	32.55	100	1,863	5.37%
2020/06/24	100	29.60	0	0.00	29.60	100	1,674	5.97%
2020/06/05	0	0.00	19	29.95	29.95	-19	1,371	-1.39%
2020/06/03	0	0.00	12	29.85	29.85	-12	1,384	-0.87%
2020/05/26	0	0.00	30	30.65	30.65	-30	1,390	-2.16%
2020/05/21	0	0.00	1	29.80	30.65	-1	1,371	-0.07%
2020/05/18	0	0.00	2	28.83	29.00	-2	1,335	-0.15%
2020/05/15	1	28.30	0	0.00	27.70	1	1,321	0.08%
2020/05/14	1	29.00	2	29.00	28.25	-1	1,306	-0.08%
2020/05/12	1	29.30	0	0.00	29.20	1	1,301	0.08%
2020/05/11	1	29.90	0	0.00	29.80	1	1,292	0.08%
2020/05/06	1	30.15	3	30.65	30.05	-2	1,277	-0.16%
2020/04/30	30	31.55	7	31.70	31.55	23	1,245	1.85%
2020/04/27	30	31.98	0	0.00	32.00	30	1,273	2.36%
2020/04/22	3	31.05	0	0.00	31.20	3	1,229	0.24%
2020/04/21	0	0.00	2	31.65	31.55	-2	1,240	-0.16%
2020/04/17	1	30.10	1	30.30	30.45	0	1,236	0.00%
2020/04/16	1	29.90	0	0.00	30.45	1	1,173	0.09%
2020/04/13	0	0.00	4	24.75	25.00	-4	1,069	-0.37%
2020/04/09	4	24.60	4	24.65	24.45	0	1,094	0.00%
2020/04/08	4	22.45	0	0.00	22.85	4	1,086	0.37%
2020/03/17	2	19.55	0	0.00	19.75	2	1,638	0.12%
2020/03/16	5	21.40	0	0.00	20.00	5	1,633	0.31%
2020/03/03	1	29.00	0	0.00	28.80	1	1,536	0.07%
2020/02/13	1	30.25	10	30.75	30.70	-9	1,564	-0.58%
2020/02/12	1	30.65	0	0.00	30.65	1	1,555	0.06%
2020/02/11	10	30.15	0	0.00	30.20	10	1,552	0.64%
2020/01/13	0	0.00	5	35.55	36.10	-5	1,425	-0.35%
2020/01/06	5	35.15	0	0.00	34.60	5	1,390	0.36%
2020/01/02	0	0.00	4	36.80	36.35	-4	1,354	-0.30%
2019/12/25	4	36.60	4	37.00	36.60	0	1,265	0.00%
2019/12/23	4	36.05	3	36.07	36.05	1	1,197	0.08%
2019/12/20	1	34.70	1	34.60	34.60	0	1,052	0.00%
2019/12/18	0	0.00	52	33.80	33.30	-52	1,075	-4.83%
2019/12/17	100	34.56	50	33.53	33.30	50	1,122	4.46%
2019/12/12	1	32.95	0	0.00	32.25	1	1,031	0.10%
2019/12/11	1	33.05	0	0.00	32.95	1	1,021	0.10%
2019/11/22	0	0.00	6	33.25	32.80	-6	1,202	-0.50%
2019/11/13	3	32.00	0	0.00	31.85	3	1,145	0.26%
2019/11/11	3	32.50	0	0.00	32.05	3	1,151	0.26%
2019/11/01	2	32.85	0	0.00	32.85	2	1,206	0.17%
2019/10/23	1	35.05	0	0.00	34.90	1	1,391	0.07%
2019/09/27	1	34.90	0	0.00	34.70	1	1,422	0.07%
2019/09/25	1	35.00	0	0.00	34.85	1	1,446	0.07%
2019/09/23	0	0.00	1	36.90	36.30	-1	1,430	-0.07%
2019/09/10	1	33.80	0	0.00	33.60	1	1,714	0.06%
2019/09/09	0	0.00	1	35.50	34.60	-1	1,740	-0.06%
2019/09/06	0	0.00	2	33.98	33.95	-2	1,717	-0.12%
2019/08/06	0	0.00	1	32.20	33.05	-1	2,116	-0.05%
2019/07/31	0.4	34.90	0	0.00	35.10	0.4	2,251	0.02%
2019/07/30	3	35.20	0	0.00	35.20	3	2,272	0.13%
2019/07/26	0	0.00	3	37.65	37.00	-3	2,259	-0.13%
2019/07/25	10	36.70	15	36.61	36.80	-5	2,221	-0.23%
2019/07/10	0	0.00	3	35.60	35.45	-3	2,429	-0.12%
2019/07/09	3	35.35	0	0.00	35.35	3	2,457	0.12%
2019/07/08	0.2	35.30	0	0.00	35.30	0.2	2,476	0.01%
2019/07/04	5	36.45	0	0.00	36.45	5	2,536	0.20%
2019/07/03	3.2	36.53	0	0.00	36.30	3.2	2,546	0.13%
2019/07/02	0	0.00	3	36.70	37.25	-3	2,579	-0.12%
2019/07/01	3	36.00	0	0.00	36.00	3	2,576	0.12%
2019/06/27	0.2	35.75	2	36.28	35.75	-1.8	2,614	-0.07%
2019/06/26	0	0.00	4	34.56	34.25	-4	2,602	-0.15%
2019/06/25	5	34.25	0	0.00	34.25	5	2,628	0.19%
2019/06/24	1	35.05	0	0.00	34.90	1	2,724	0.04%
2019/06/21	0	0.00	1.4	38.06	35.85	-1.4	2,762	-0.05%
2019/06/20	5	38.59	5	38.35	38.35	0	2,697	0.00%
2019/06/19	0.4	38.40	10	38.66	38.60	-9.7	2,773	-0.35%
2019/06/14	0	0.00	2	34.65	34.90	-2	2,905	-0.07%
2019/06/13	0.3	33.60	0	0.00	33.50	0.3	2,984	0.01%
2019/06/12	1	34.10	4	33.81	34.00	-3	3,264	-0.09%
2019/06/11	2	32.60	2	33.00	32.60	0	3,391	0.00%
2019/05/29	0.4	31.70	0	0.00	31.70	0.4	3,565	0.01%
2019/05/28	0.4	32.85	0	0.00	33.00	0.4	3,571	0.01%
2019/05/22	4	33.80	0	0.00	33.80	4	3,638	0.11%
2019/05/20	0	0.00	8	33.77	33.10	-8	3,733	-0.21%
2019/05/17	5	33.05	0	0.00	32.35	5	3,741	0.13%
2019/05/16	2	34.25	0	0.00	33.05	2	3,755	0.05%
2019/05/15	9	33.75	13	34.00	34.65	-4	3,702	-0.11%
2019/05/14	5	31.50	0	0.00	31.50	5	3,656	0.14%
2019/05/09	1	33.05	0	0.00	33.10	1	3,640	0.03%
2019/05/07	1	37.85	0	0.00	37.35	1	3,632	0.03%
2019/05/02	8	39.55	1	39.80	39.55	7	3,618	0.19%
2019/04/30	11	38.21	10	38.45	38.60	1	3,607	0.03%
2019/04/29	0	0.00	5	39.30	38.00	-5	3,623	-0.14%
2019/04/26	6	39.08	14	39.59	39.00	-8	3,619	-0.22%
2019/04/25	0	0.00	5	38.85	39.00	-5	3,591	-0.14%
2019/04/24	5	39.00	5	39.65	38.60	0	3,593	0.00%
2019/04/22	18	39.20	12	40.25	39.20	6	3,576	0.17%
2019/04/19	2	38.95	3	39.10	38.95	-1	3,575	-0.03%
2019/04/18	13	38.79	0	0.00	38.10	13	3,560	0.37%
2019/04/17	0	0.00	2	41.40	40.00	-2	3,536	-0.06%
2019/04/16	0	0.00	13	40.05	41.00	-13	3,458	-0.38%
2019/04/15	8	39.10	3	39.30	39.10	5	3,406	0.15%
2019/04/12	3	38.70	5	39.50	38.70	-2	3,397	-0.06%
2019/04/11	0	0.00	2	39.55	39.00	-2	3,385	-0.06%
2019/04/10	6	39.24	1	39.45	39.10	5	3,375	0.15%
2019/04/09	1	39.80	0	0.00	39.05	1	3,329	0.03%
2019/04/08	1	40.30	3	40.50	39.55	-2	3,337	-0.06%
2019/04/03	0	0.00	3	39.45	39.55	-3	3,323	-0.09%
2019/04/02	3	39.05	5	39.70	39.00	-2	3,375	-0.06%
2019/04/01	5	39.20	0	0.00	39.20	5	3,355	0.15%
2019/03/29	8	39.38	3	40.30	39.90	5	3,323	0.15%
2019/03/28	1	39.00	0	0.00	39.00	1	3,292	0.03%
2019/03/27	3	40.47	2	40.65	40.00	1	3,279	0.03%
2019/03/26	13	39.00	14	38.82	39.50	-1	3,166	-0.03%
2019/03/22	2	37.95	3	38.97	37.70	-1	3,061	-0.03%
2019/03/20	2	38.35	6	38.58	38.10	-4	3,078	-0.13%
2019/03/19	5	39.75	2	40.00	37.35	3	3,027	0.10%
2019/03/18	1	38.00	3	36.27	38.50	-2	2,779	-0.07%
2019/03/15	5	34.80	3	34.88	35.00	2	2,672	0.07%
2019/03/14	4	33.25	2	33.00	33.85	2	2,396	0.08%
2019/03/13	0	0.00	6	29.05	30.80	-6	2,243	-0.27%
2019/03/12	6	28.85	3	29.30	28.85	3	2,211	0.14%
2019/03/11	3	28.85	2	29.10	28.85	1	2,223	0.04%
2019/03/08	1	29.15	1	28.95	28.80	0	2,259	0.00%
2019/03/06	0	0.00	1	29.50	29.25	-1	2,313	-0.04%
2019/02/22	5	29.00	5	28.90	28.90	0	2,634	0.00%
2019/02/21	0	0.00	4	29.10	29.00	-4	2,629	-0.15%
2019/02/20	2	28.35	0	0.00	28.35	2	2,579	0.08%
2019/02/19	2	29.10	8	29.38	29.10	-6	2,560	-0.23%
2019/02/18	2	27.95	2	27.10	27.95	0	2,494	0.00%
2019/02/15	2	26.50	5	27.10	26.50	-3	2,468	-0.12%
2019/02/14	0	0.00	1	26.30	26.40	-1	2,542	-0.04%
2019/02/13	0	0.00	1	26.55	26.25	-1	2,614	-0.04%
2019/02/12	5	26.80	3	27.40	26.80	2	2,610	0.08%
2019/02/11	3	26.80	5	26.26	26.80	-2	2,658	-0.08%
2019/01/30	2	25.65	0	0.00	25.65	2	2,670	0.07%
2019/01/29	3	26.10	3	26.10	26.10	0	2,669	0.00%
2019/01/28	3	25.85	0	0.00	25.85	3	2,649	0.11%
2019/01/25	1	25.05	5	25.40	25.05	-4	2,623	-0.15%
2019/01/24	5	25.05	5	25.10	25.05	0	2,647	0.00%
2019/01/23	5	24.85	2	24.90	24.85	3	2,662	0.11%
2019/01/22	3	24.77	3	25.20	24.65	0	2,673	0.00%
2019/01/21	3	24.60	2	24.85	24.60	1	2,673	0.04%
2019/01/16	2	24.70	2	25.10	24.70	0	2,716	0.00%
2019/01/14	1	25.25	1	24.70	24.70	0	2,730	0.00%
2019/01/11	0	0.00	3	25.55	24.65	-3	2,752	-0.11%
2018/12/28	2	26.30	0	0.00	26.30	2	2,880	0.07%
2018/12/27	3	26.80	0	0.00	26.80	3	2,930	0.10%
2018/12/25	1	28.10	8	28.41	27.70	-7	2,948	-0.24%
2018/12/21	5	27.45	5	27.70	27.30	0	2,898	0.00%
2018/12/17	9	28.40	10	29.20	28.40	-1	2,974	-0.03%
2018/12/13	15	29.17	21	29.37	28.85	-6	3,134	-0.19%
2018/12/11	5	26.80	5	26.95	26.80	0	3,088	0.00%
2018/12/06	0	0.00	5	26.00	26.10	-5	3,086	-0.16%
2018/12/03	25	29.12	25	29.36	29.20	0	3,080	0.00%
2018/11/30	37	28.51	37	28.92	28.60	0	3,070	0.00%
2018/11/29	32	28.43	27	28.14	28.40	5	3,068	0.16%
2018/11/28	20	27.35	16	27.70	27.40	4	3,029	0.13%
2018/11/27	19	26.88	7	26.95	27.00	12	3,120	0.38%
2018/11/26	12	26.49	12	26.81	26.80	0	3,227	0.00%
2018/11/23	13	25.99	10	26.40	25.85	3	3,178	0.09%
2018/11/22	1	26.70	16	26.08	26.70	-15	3,106	-0.48%
2018/11/21	15	24.12	9	24.00	24.30	6	3,016	0.20%
2018/11/20	0	0.00	2	24.00	23.55	-2	3,002	-0.07%
2018/11/19	3	23.68	3	24.40	23.65	0	3,007	0.00%
2018/11/16	10	24.00	9	24.27	23.95	1	3,064	0.03%
2018/11/15	8	23.76	5	24.02	23.70	3	3,118	0.10%
2018/11/13	24	25.44	24	24.25	24.90	0	3,087	0.00%
2018/11/12	4	24.59	6	23.20	24.65	-2	3,018	-0.07%
2018/11/09	2	22.30	0	0.00	22.75	2	2,973	0.07%
2018/11/08	2	23.50	2	23.75	22.35	0	2,995	0.00%
2018/11/02	3	21.50	0	0.00	21.30	3	3,138	0.10%
2018/11/01	2	21.35	1	21.30	21.35	1	3,132	0.03%
2018/10/31	1	20.20	2	19.60	20.20	-1	3,126	-0.03%
2018/10/17	1	24.00	6	25.23	24.00	-5	3,240	-0.15%
2018/10/16	0	0.00	2	25.35	24.65	-2	3,311	-0.06%
2018/10/15	5	24.95	2	25.55	24.90	3	3,356	0.09%
2018/10/05	0	0.00	7	28.00	28.75	-7	3,464	-0.20%
2018/10/01	2	36.08	1	36.20	35.75	1	3,821	0.03%
2018/09/28	2	36.00	0	0.00	35.75	2	3,978	0.05%
2018/09/27	3	36.53	1	37.25	36.10	2	4,132	0.05%
2018/09/26	3	37.00	5	37.85	37.00	-2	4,340	-0.05%
2018/09/25	2	36.53	2	37.10	36.90	0	4,569	0.00%
2018/09/21	2	37.05	1	37.80	36.90	1	4,984	0.02%
2018/09/20	2	36.65	1	36.60	36.95	1	5,195	0.02%
2018/09/19	8	39.36	6	38.55	38.05	2	5,237	0.04%
2018/09/18	3	37.40	3	37.50	37.35	0	5,270	0.00%
2018/09/14	2	36.60	6	36.32	36.60	-4	5,661	-0.07%
2018/09/13	2	35.25	1	35.80	35.30	1	5,935	0.02%
2018/09/12	3	35.63	1	35.50	35.20	2	6,269	0.03%
2018/09/11	2	36.05	4	36.01	36.05	-2	6,611	-0.03%
2018/09/07	2	38.40	0	0.00	37.05	2	7,192	0.03%
2018/09/06	7	38.29	5	38.90	38.35	2	7,280	0.03%
2018/09/05	3	38.15	2	39.10	38.15	1	7,641	0.01%
2018/09/04	2	38.40	1	38.20	38.40	1	7,816	0.01%
2018/09/03	1	37.80	2	40.95	37.40	-1	7,856	-0.01%
2018/08/31	5	39.94	2	40.10	39.90	3	7,891	0.04%
2018/08/30	1	35.80	1	36.80	36.90	0	7,861	0.00%
2018/08/29	1	37.50	1	37.05	36.50	0	7,909	0.00%
2018/08/22	3	35.95	3	36.03	36.35	0	8,297	0.00%
2018/08/21	0	0.00	1	35.55	34.15	-1	8,296	-0.01%
2018/08/20	1	35.00	2	35.70	35.15	-1	8,310	-0.01%
2018/08/17	3	35.95	2	36.13	35.30	1	8,324	0.01%
2018/08/16	2	36.00	3	36.08	35.90	-1	8,317	-0.01%
2018/08/15	2	35.95	2	36.08	35.45	0	8,315	0.00%
2018/08/14	2	35.90	0	0.00	35.50	2	8,324	0.02%
2018/08/09	0	0.00	1	38.40	38.65	-1	8,835	-0.01%
2018/08/07	0	0.00	1	41.20	41.20	-1	9,098	-0.01%
2018/08/06	0	0.00	1	40.35	40.90	-1	9,252	-0.01%
2018/08/03	2	43.40	2	42.63	43.40	0	9,304	0.00%
2018/08/02	0	0.00	4	43.98	42.35	-4	9,410	-0.04%
2018/08/01	2	45.00	1	45.05	44.85	1	9,461	0.01%
2018/07/31	3	45.05	2	45.60	45.60	1	9,520	0.01%
2018/07/30	1	45.15	8	45.51	45.15	-7	9,620	-0.07%
2018/07/27	0	0.00	4	46.58	46.50	-4	9,793	-0.04%
2018/07/26	0	0.00	2	46.58	46.55	-2	10,005	-0.02%
2018/07/25	4	47.00	1	48.20	47.00	3	10,381	0.03%
2018/07/24	0	0.00	4	47.95	47.60	-4	10,379	-0.04%
2018/07/23	9	47.26	7	47.19	47.15	2	10,464	0.02%
2018/07/20	4	45.20	2	45.40	45.20	2	10,498	0.02%
2018/07/19	1	45.10	0	0.00	45.00	1	10,644	0.01%
2018/07/18	0	0.00	5	47.62	46.20	-5	10,796	-0.05%
2018/07/17	2	47.48	2	47.98	47.25	0	10,883	0.00%
2018/07/16	4	48.71	4	49.50	48.00	0	11,280	0.00%
2018/07/13	5	48.52	2	48.65	48.20	3	11,245	0.03%
2018/07/12	2	48.58	0	0.00	47.95	2	11,567	0.02%
2018/07/11	7	48.51	9	47.69	48.10	-2	11,705	-0.02%
2018/07/10	5	45.22	7	44.66	45.60	-2	11,634	-0.02%
2018/07/09	1	47.50	2	48.60	47.50	-1	11,760	-0.01%
2018/07/06	3	47.87	1	49.00	48.55	2	11,839	0.02%
2018/07/05	2	48.98	4	50.05	47.75	-2	11,778	-0.02%
2018/07/04	13	50.80	7	48.57	49.00	6	11,826	0.05%
2018/07/03	13	52.17	23	50.30	50.00	-10	11,863	-0.08%
2018/07/02	13	52.67	15	53.84	51.40	-2	11,591	-0.02%
2018/06/29	24	48.74	12	48.70	50.40	12	11,188	0.11%
2018/06/28	1	45.85	3	46.07	45.85	-2	10,976	-0.02%
2018/06/27	9	48.01	6	48.63	47.70	3	10,885	0.03%
2018/06/26	10	47.17	5	46.95	47.50	5	10,755	0.05%
2018/06/25	14	46.31	18	46.28	44.50	-4	10,586	-0.04%
2018/06/22	2	49.00	1	52.00	49.00	1	10,353	0.01%
2018/06/21	10	49.93	8	48.95	50.10	2	10,077	0.02%
2018/06/20	0	0.00	2	46.25	46.10	-2	9,813	-0.02%
2018/06/19	2	46.20	3	46.38	47.15	-1	9,495	-0.01%
2018/06/14	8	40.91	16	41.08	40.15	-8	9,233	-0.09%
2018/06/13	40	41.19	45	41.47	39.00	-5	9,282	-0.05%
2018/06/12	5	40.40	13	39.96	39.35	-8	9,006	-0.09%
2018/06/08	1	35.30	0	0.00	35.95	1	9,002	0.01%
2018/06/06	1	38.55	0	0.00	38.55	1	8,907	0.01%
2018/06/05	3	38.23	0	0.00	38.20	3	8,871	0.03%
2018/06/04	1	42.30	2	40.70	42.30	-1	8,700	-0.01%
2018/06/01	1	38.85	1	38.70	38.80	0	8,669	0.00%
2018/05/30	0	0.00	3	37.77	38.70	-3	8,661	-0.03%
2018/05/29	0	0.00	2	36.98	37.50	-2	8,673	-0.02%
2018/05/28	1	35.40	0	0.00	35.00	1	8,672	0.01%
2018/05/23	1	35.50	0	0.00	35.50	1	8,985	0.01%
2018/05/21	15	37.91	14	38.01	37.00	1	9,236	0.01%
2018/05/18	1	36.10	6	34.73	35.60	-5	9,168	-0.05%
2018/05/17	9	36.63	1	37.00	36.60	8	9,229	0.09%
2018/05/16	2	34.80	0	0.00	33.80	2	9,069	0.02%
2018/05/14	0	0.00	1	32.00	33.20	-1	8,863	-0.01%
2018/05/11	0	0.00	8	30.45	30.20	-8	8,709	-0.09%
2018/05/09	1	31.40	5	31.18	31.00	-4	8,554	-0.05%
2018/05/08	1	31.80	1	30.80	30.90	0	8,544	0.00%
2018/05/07	3	31.55	3	30.85	31.00	0	8,596	0.00%
2018/05/04	3	31.72	2	32.15	31.10	1	8,574	0.01%
2018/05/03	28	33.18	28	33.38	31.90	0	8,483	0.00%
2018/05/02	15	33.46	15	33.11	30.90	0	8,397	0.00%
2018/04/30	0	0.00	1	33.95	33.95	-1	8,158	-0.01%
2018/04/27	0	0.00	2	30.40	30.90	-2	8,131	-0.02%
2018/04/26	0	0.00	3	28.50	28.10	-3	7,996	-0.04%
2018/04/25	22	30.45	9	30.69	29.90	13	7,863	0.17%
2018/04/24	1	30.00	2	29.58	29.00	-1	7,654	-0.01%
2018/04/23	1	34.70	0	0.00	32.20	1	7,447	0.01%
2018/04/20	4	36.10	4	36.86	35.50	0	7,296	0.00%
2018/04/18	7	28.89	6	28.83	31.40	1	6,821	0.01%
2018/04/17	1	28.60	2	28.68	28.55	-1	6,457	-0.02%
2018/04/16	0.4	31.65	0	0.00	31.70	0.4	6,250	0.01%
2018/04/13	0	0.00	3	32.35	32.95	-3	6,134	-0.05%
2018/04/12	1	34.55	0	0.00	33.30	1	5,835	0.02%
2018/04/10	3	38.90	3	39.17	36.00	0	5,565	0.00%
2018/04/09	2	39.30	252	42.40	38.70	-250	5,342	-4.68%	大賣/鉅額交易
2018/04/03	10	43.13	127	42.37	43.00	-117	5,068	-2.31%	大賣/鉅額交易
2018/03/31	157	39.66	84	41.40	41.45	73	5,014	1.46%	大買/
2018/03/30	0	0.00	1	37.70	37.70	-1	4,975	-0.02%
2018/03/29	142	40.99	0	0.00	40.55	142	4,959	2.86%	大買/鉅額交易
2018/03/28	120	38.25	57	41.67	40.15	63	4,960	1.27%	大買/
2018/03/27	110	38.02	0	0.00	38.30	110	4,959	2.22%	大買/鉅額交易
2018/03/23	1	35.50	2	34.68	34.00	-1	4,884	-0.02%
2018/03/21	4	38.63	5	39.58	40.35	-1	4,771	-0.02%
2018/03/20	2	35.20	2.1	35.80	36.70	-0.1	4,550	0.00%
2018/03/19	9	32.86	2	32.95	33.40	7	4,382	0.16%
2018/03/16	4	30.28	2	31.10	30.40	2	4,204	0.05%
2018/03/15	2	30.75	4	32.20	32.20	-2	4,071	-0.05%
2018/03/14	0	0.00	2	29.30	29.30	-2	3,787	-0.05%
2018/03/13	0	0.00	1	26.50	26.65	-1	3,766	-0.03%
2018/03/12	0	0.00	4	24.00	24.25	-4	3,704	-0.11%
2018/03/09	1.6	22.44	0	0.00	22.05	1.6	3,598	0.04%
2018/03/08	5	23.52	1	22.95	22.70	4	3,541	0.11%
2018/03/07	3	23.80	0	0.00	23.00	3	3,492	0.09%
2018/03/06	0	0.00	3	24.50	24.50	-3	3,428	-0.09%
2018/03/05	0	0.00	1	24.30	23.90	-1	3,361	-0.03%
2018/03/02	3	23.58	0	0.00	23.75	3	3,256	0.09%
2018/03/01	0	0.00	25.4	21.11	21.75	-25.4	3,151	-0.81%
2018/02/27	1	21.15	4	20.70	19.80	-3	3,066	-0.10%
2018/02/26	1	20.00	1	19.80	19.75	0	2,980	0.00%
2018/02/23	1	19.40	0	0.00	18.65	1	2,888	0.03%
2018/02/22	29	20.59	1	21.20	20.60	28	2,673	1.05%
2018/02/21	0	0.00	7	19.35	19.35	-7	2,419	-0.29%
2018/02/12	2	17.48	22	17.37	17.60	-20	2,351	-0.85%
2018/02/09	3	15.73	4	15.65	16.00	-1	2,163	-0.05%
2018/02/08	2	14.05	9	13.46	14.55	-7	1,950	-0.36%
2018/02/07	2	12.40	1	13.25	13.25	1	1,790	0.06%
2018/02/06	9	11.87	0	0.00	12.05	9	1,702	0.53%
2018/02/05	3	12.85	0	0.00	12.90	3	1,639	0.18%
2018/02/02	3	13.50	0	0.00	13.50	3	1,605	0.19%
2018/01/29	0	0.00	1	14.60	14.60	-1	1,284	-0.08%