基泰 (2538)-兆豐-彰化券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
18.45
漲跌
▼0.50
漲幅
-2.64%
成交量
4,339張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	19.60	19.65	-1	3,403	-0.03%
2024/05/30	2	19.73	1	19.05	19.05	1	3,173	0.03%
2024/05/10	0	0.00	3	16.40	16.35	-3	2,312	-0.13%
2024/05/09	0	0.00	1	16.70	16.55	-1	2,276	-0.04%
2024/05/06	4	17.78	0	0.00	18.10	4	1,967	0.20%
2024/04/30	0	0.00	0	15.90	15.95	0	1,253	0.00%
2024/04/25	0	0.00	0	15.40	15.45	0	1,133	0.00%
2024/04/18	0	16.00	0	0.00	15.65	0	1,016	0.00%
2024/01/11	0	0.00	10	16.00	16.10	-10	1,947	-0.51%
2023/11/29	0	0.00	2	16.65	16.70	-2	6,255	-0.03%
2023/11/28	10	16.10	0	0.00	16.45	10	6,205	0.16%
2023/10/24	0	0.00	1	14.75	14.80	-1	6,159	-0.02%
2023/10/19	0	0.00	3	14.40	14.50	-3	6,082	-0.05%
2023/10/11	1	15.20	0	0.00	15.15	1	5,675	0.02%
2023/10/06	1	15.50	1	15.55	15.40	0	5,520	0.00%
2023/10/05	11	16.66	18	16.71	16.00	-7	5,245	-0.13%
2023/10/04	5	15.70	0	0.00	15.70	5	4,148	0.12%
2023/10/03	0	0.00	13	15.31	15.95	-13	3,801	-0.34%
2023/10/02	0	0.00	1	14.50	14.50	-1	3,522	-0.03%
2023/09/27	0	0.00	1	14.40	14.40	-1	3,390	-0.03%
2023/09/26	3	14.03	3	14.00	13.90	0	3,198	0.00%
2023/09/22	2	13.00	2	13.10	12.85	0	2,901	0.00%
2023/09/21	1	13.30	1	13.30	13.30	0	2,830	0.00%
2023/09/18	0	0.00	2.1	12.90	12.90	-2.1	2,597	-0.08%
2023/09/15	0	0.00	1	12.80	12.85	-1	2,501	-0.04%
2023/09/14	10	12.75	0	0.00	12.80	10	2,413	0.41%
2023/09/13	4	12.54	1	12.60	12.85	3	2,297	0.13%
2023/09/12	123	12.28	112	12.30	12.60	11	2,077	0.53%	大買/大賣/
2023/08/14	0	0.00	10	13.65	13.50	-10	666	-1.50%
2023/08/11	10	13.05	0	0.00	13.10	10	584	1.71%
2023/07/21	0	0.00	3	12.20	12.20	-3	694	-0.43%
2023/07/14	1	12.00	0	0.00	12.05	1	699	0.14%
2023/07/11	2	12.20	0	0.00	12.20	2	699	0.29%
2023/06/13	0	0.00	2	13.00	12.90	-2	713	-0.28%
2023/01/06	0	12.95	0	0.00	13.05	0	589	0.00%
2022/12/29	0	0.00	2	12.70	12.65	-2	691	-0.29%
2022/12/28	0	0.00	1	12.20	12.50	-1	706	-0.14%
2022/12/20	1	12.00	0	0.00	11.90	1	943	0.11%
2022/12/07	1	12.00	1	12.10	12.10	0	1,063	0.00%
2022/12/01	2	12.45	0	0.00	12.30	2	1,104	0.18%
2022/11/15	2	12.00	2	12.10	12.20	0	1,476	0.00%
2022/10/27	2	10.85	2	10.95	11.15	0	1,593	0.00%
2022/10/19	0	0.00	2	12.60	12.50	-2	1,545	-0.13%
2022/10/18	2	12.45	2	12.55	12.50	0	1,564	0.00%
2022/10/14	1	12.50	2	12.45	12.45	-1	1,554	-0.06%
2022/10/13	2	12.35	0	0.00	12.30	2	1,553	0.13%
2022/10/07	0	0.00	1	12.80	12.75	-1	1,500	-0.07%
2022/10/06	2	12.55	0	0.00	12.55	2	1,473	0.14%
2022/09/20	0	0.00	10	14.10	14.10	-10	1,361	-0.73%
2022/08/31	3	14.60	0	0.00	14.50	3	1,321	0.23%
2022/08/25	7	14.57	0	0.00	14.40	7	1,278	0.55%
2022/08/24	0	0.00	2	14.30	14.55	-2	1,247	-0.16%
2022/08/23	2	14.40	5	14.65	14.15	-3	1,232	-0.24%
2022/08/11	2	13.30	0	0.00	13.30	2	1,170	0.17%
2022/08/10	1	13.15	0	0.00	13.15	1	1,163	0.09%
2022/08/02	2	13.05	0	0.00	13.15	2	1,218	0.16%
2022/07/20	0	0.00	30	12.65	12.55	-30	1,203	-2.49%
2022/07/08	30	12.45	0	0.00	12.45	30	1,245	2.41%
2022/06/20	0	0.00	1	12.55	12.35	-1	1,260	-0.08%
2022/06/07	1	13.45	1	13.60	13.60	0	1,536	0.00%
2022/05/31	0	0.00	1	13.35	13.15	-1	1,492	-0.07%
2022/05/24	0	0.00	2	13.35	13.25	-2	1,455	-0.14%
2022/05/23	1	13.10	0	0.00	13.05	1	1,428	0.07%
2022/05/19	0	0.00	3	13.10	13.10	-3	1,417	-0.21%
2022/05/17	3	13.00	0	0.00	13.05	3	1,381	0.22%
2022/05/16	1	12.85	0	0.00	12.85	1	1,351	0.07%
2022/04/21	0	13.00	0	0.00	12.90	0	1,293	0.00%
2022/04/11	1	13.45	1	13.05	13.15	0	1,334	0.00%
2022/03/29	0	0.00	1	12.45	12.50	-1	1,286	-0.08%
2022/03/22	0	0.00	1	12.95	12.90	-1	1,422	-0.07%
2022/03/21	2	12.85	0	0.00	12.90	2	1,453	0.14%
2022/03/18	2	12.80	0	0.00	12.85	2	1,469	0.14%
2021/12/16	0	0.00	20	12.70	12.75	-20	5,076	-0.39%
2021/12/01	0	0.00	2	14.80	14.85	-2	4,861	-0.04%
2021/11/25	0	0.00	1	14.65	14.65	-1	4,662	-0.02%
2021/11/05	11	12.80	0	0.00	12.80	11	5,136	0.21%
2021/10/25	2	13.80	0	0.00	13.60	2	4,787	0.04%
2021/10/22	5	13.72	5	13.66	14.45	0	4,576	0.00%
2021/10/21	0	0.00	3	12.85	13.50	-3	4,028	-0.07%
2021/10/18	3	12.90	0	0.00	11.40	3	3,533	0.08%
2021/09/06	10	12.45	0	0.00	12.35	10	2,376	0.42%
2021/08/26	0	11.75	0	0.00	11.80	0	1,692	0.00%
2021/08/23	0	0.00	2	11.20	11.40	-2	1,641	-0.12%
2021/08/18	0	0.00	2	11.20	11.50	-2	1,601	-0.12%
2021/08/03	0	0.00	4	10.60	10.65	-4	890	-0.45%
2021/07/30	2	10.90	5	11.00	10.60	-3	900	-0.33%
2021/04/26	2	10.80	0	0.00	10.60	2	1,048	0.19%
2021/04/23	5	10.90	0	0.00	10.85	5	1,023	0.49%
2021/04/19	0	0.00	5	10.60	10.55	-5	832	-0.60%
2021/04/15	5	10.20	0	0.00	10.20	5	815	0.61%
2021/04/13	0	0.00	5	10.35	10.30	-5	803	-0.62%
2021/04/12	5	10.15	0	0.00	10.20	5	777	0.64%
2021/03/04	2	9.99	0	0.00	10.05	2	1,171	0.17%
2020/12/28	0	0.00	5	10.30	10.30	-5	1,065	-0.47%
2020/12/15	0	0.00	2	10.10	10.05	-2	1,067	-0.19%
2020/12/08	5	10.30	0	0.00	10.10	5	1,043	0.48%
2020/12/01	3	11.05	1	11.20	11.00	2	917	0.22%
2020/08/27	1	10.15	0	0.00	10.15	1	597	0.17%
2020/07/15	0	0.00	1	10.00	10.00	-1	600	-0.17%
2020/07/06	1	10.55	0	0.00	10.55	1	588	0.17%
2020/05/08	0	0.00	2	9.77	9.84	-2	697	-0.29%
2020/03/26	2	8.88	0	0.00	8.78	2	784	0.25%
2020/03/20	0	8.33	0	0.00	8.28	0	888	0.00%
2020/03/16	0	0.00	4	9.15	9.07	-4	859	-0.47%
2020/01/30	0	0.00	8	12.05	11.90	-8	717	-1.11%
2019/12/30	0	0.00	0	12.80	12.90	0	974	0.00%
2019/12/04	3	12.40	0	0.00	12.45	3	736	0.41%
2019/12/03	5	12.45	0	0.00	12.50	5	735	0.68%
2019/12/02	0	0.00	1	12.55	12.50	-1	733	-0.14%
2019/04/30	0	0.00	5	11.65	11.60	-5	340	-1.47%
2019/03/12	0	0.00	5	11.85	11.80	-5	439	-1.14%
2019/01/30	0	0.00	1	12.15	12.15	-1	533	-0.19%
2019/01/18	1	12.25	0	0.00	12.25	1	579	0.17%
2018/12/28	3	12.58	3	12.65	12.35	0	817	0.00%
2018/11/08	0	0.00	1	12.45	12.65	-1	2,633	-0.04%
2018/11/02	1	12.10	0	0.00	12.10	1	2,641	0.04%
2018/10/25	0	0.00	3	12.12	11.95	-3	2,614	-0.11%
2018/10/24	1	12.60	0	0.00	12.60	1	2,592	0.04%
2018/10/09	5	13.20	0	0.00	13.40	5	2,452	0.20%
2018/09/26	1	14.25	1	14.45	14.45	0	2,287	0.00%
2018/09/25	5	14.95	15	15.03	14.50	-10	2,266	-0.44%
2018/09/21	10	14.35	0	0.00	14.35	10	2,131	0.47%
2018/09/05	1	14.00	2	13.88	14.10	-1	1,557	-0.06%
2018/09/04	6	13.89	0	0.00	13.90	6	1,447	0.41%
2018/08/31	0	0.00	2	12.15	12.10	-2	1,006	-0.20%
2018/06/14	0	0.00	10	11.20	11.25	-10	1,021	-0.98%
2018/05/02	1	10.90	0	0.00	10.90	1	827	0.12%
2018/02/21	10	10.10	0	0.00	10.10	10	782	1.28%