• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    24.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    17,529張
  • 產業
    上市 金融類股

  • 2246人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化 券商分點個股進出

兆豐-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.00225.0324.95-219,010-0.01%
2025/04/24224.88325.0024.80-118,832-0.01%
2025/04/230.224.90224.8324.85-1.818,643-0.01%
2025/04/222.224.75124.6524.651.218,5040.01%
2025/04/21625.0000.0024.95618,2350.03%
2025/04/18125.0500.0025.05118,2910.01%
2025/04/170.125.10125.2025.10-0.918,1800.00%
2025/04/168.525.182.125.3025.256.418,0540.04%
2025/04/15125.4000.0025.55117,7520.01%
2025/04/145.725.58425.5325.351.717,4680.01%
2025/04/118.125.73425.9025.804.117,0190.02%
2025/04/10726.341.126.2126.255.916,5520.04%
2025/04/091.524.992.825.0424.40-1.315,895-0.01%
2025/04/08225.582.125.4725.75-0.115,3780.00%
2025/04/073.924.47924.6524.40-5.114,636-0.03%
2025/04/020.127.2500.0027.100.113,6810.00%
2025/04/0100.00027.3527.25013,4580.00%
2025/03/310.127.110.327.1827.05-0.113,3520.00%
2025/03/280.427.6900.0027.450.412,9690.00%
2025/03/25227.6800.0027.50213,6040.01%
2025/03/210.127.6500.0027.500.113,7470.00%
2025/03/200.127.7000.0027.700.113,5760.00%
2025/03/19027.7500.0027.55013,5650.00%
2025/03/180.127.80027.8527.75013,4590.00%
2025/03/1710.127.6000.0027.5510.113,4340.07%
2025/03/140.227.70127.9027.60-0.813,389-0.01%
2025/03/13127.802.127.8527.75-1.113,257-0.01%
2025/03/112127.4000.0027.452113,1820.16%
2025/03/1000.00227.5527.55-213,015-0.02%
2025/03/07427.70027.8027.55413,0360.03%
2025/03/05227.6500.0027.60213,3270.02%
2025/03/0400.000.127.8027.70-0.113,2710.00%
2025/03/03127.80027.8527.80113,2230.01%
2025/02/250.227.5900.0027.500.213,6070.00%
2025/02/24127.6000.0027.60113,7910.01%
2025/02/2100.000.727.6527.65-0.714,1690.00%
2025/02/204.127.5000.0027.504.115,1000.03%
2025/02/19027.8500.0027.65015,5810.00%
2025/02/1800.00227.9527.95-216,217-0.01%
2025/02/1700.000.127.9827.80-0.116,6230.00%
2025/02/11027.7000.0027.65017,7600.00%
2025/02/101.127.6600.0027.701.117,9660.01%
2025/02/071027.6800.0027.701017,9920.06%
2025/02/06527.8500.0028.00517,9200.03%
2025/02/050.227.8030027.8327.80-299.817,829-1.68% 大賣/鉅額交易
2025/02/046.127.820.127.9527.65618,0300.03%
2025/02/030.527.9000.0027.950.518,0080.00%
2025/01/22227.7500.0027.75217,8200.01%
2025/01/2100.000.127.8027.85-0.117,7010.00%
2025/01/201027.6000.0027.601017,6990.06%
2025/01/17227.700.127.7827.651.917,8060.01%
2025/01/1600.00103.227.7527.85-103.217,869-0.58% 大賣/鉅額交易
2025/01/1500.000.127.7127.60-0.117,9230.00%
2025/01/1400.000.127.5027.60-0.117,9860.00%
2025/01/130.127.1500.0027.350.118,2310.00%
2025/01/102.127.4300.0027.502.118,0900.01%
2025/01/09127.600.127.7527.60118,1540.01%
2025/01/0800.0010027.7027.70-10018,290-0.55%
2025/01/07127.6000.0027.55118,2550.01%
2025/01/0600.0060.327.7027.75-60.318,264-0.33%
2024/12/310.127.1500.0027.100.118,6050.00%
2024/12/300.527.3400.0027.250.518,7360.00%
2024/12/255.127.350.127.6527.25519,1170.03%
2024/12/2400.000.627.5027.50-0.619,1730.00%
2024/12/2300.001.127.4327.45-1.119,269-0.01%
2024/12/201.127.0000.0027.001.119,2870.01%
2024/12/190.127.3000.0027.250.118,6810.00%
2024/12/180.127.4800.0027.400.118,8390.00%
2024/12/170.227.7000.0027.750.218,7900.00%
2024/12/16127.9000.0027.90118,6060.01%
2024/12/121.127.9400.0027.951.118,4130.01%
2024/12/110.127.9000.0027.700.118,4660.00%
2024/12/1000.000.228.1028.10-0.218,5230.00%
2024/12/0900.000.228.0028.10-0.218,6720.00%
2024/12/0600.000.227.9528.00-0.218,7150.00%
2024/12/0500.001.327.8428.00-1.318,702-0.01%
2024/12/040.227.750.327.7027.85-0.118,6480.00%
2024/12/0300.000.127.6327.75-0.118,8840.00%
2024/12/020.427.3400.0027.300.418,7740.00%
2024/11/290.127.2800.0027.200.118,5860.00%
2024/11/280.627.5100.0027.450.618,5910.00%
2024/11/270.327.580.127.7827.500.118,5020.00%
2024/11/2600.000.127.7527.65-0.118,3630.00%
2024/11/250.127.500.127.7527.85018,3330.00%
2024/11/2200.000.127.7027.65-0.117,7500.00%
2024/11/210.227.40227.5527.60-1.917,667-0.01%
2024/11/20327.80627.8327.60-317,502-0.02%
2024/11/1900.003.327.8527.95-3.317,178-0.02%
2024/11/1800.003.427.4327.65-3.416,318-0.02%
2024/11/1500.002.527.2627.30-2.515,690-0.02%
2024/11/145.226.2600.0026.205.215,0410.03%
2024/11/130.426.55126.6526.60-0.614,8870.00%
2024/11/122.426.6000.0026.502.414,5950.02%
2024/11/082.226.9000.0026.802.214,3280.02%
2024/11/073.126.8700.0026.803.114,6220.02%
2024/11/06326.9500.0026.90315,0060.02%
2024/11/05227.0500.0027.10215,4780.01%
2024/11/040.427.1000.0027.100.415,9550.00%
2024/11/010.126.9500.0027.000.116,5820.00%
2024/10/300.427.0500.0027.150.416,5160.00%
2024/10/291.226.9700.0027.101.216,5980.01%
2024/10/281.427.1600.0027.351.416,6540.01%
2024/10/2500.000.427.3027.35-0.416,7740.00%
2024/10/242.227.060.327.1827.251.917,0010.01%
2024/10/234.327.1500.0027.154.317,1760.02%
2024/10/220.127.3000.0027.500.117,2230.00%
2024/10/210.127.300.127.5027.25017,2410.00%
2024/10/1800.0019.227.4927.60-19.217,317-0.11%
2024/10/16327.070.227.1827.052.817,4610.02%
2024/10/1500.002.227.0727.35-2.217,420-0.01%
2024/10/1400.000.127.0026.90-0.117,3290.00%
2024/10/1100.000.327.0026.85-0.317,4270.00%
2024/10/09226.8300.0026.80217,5670.01%
2024/10/085.726.880.227.0026.955.517,4980.03%
2024/10/074.127.00427.2027.050.117,3990.00%
2024/10/041.127.10427.1527.20-2.917,263-0.02%
2024/10/01127.30227.3027.25-117,047-0.01%
2024/09/303.527.5200.0027.403.517,1270.02%
2024/09/272.827.7300.0027.802.817,1580.02%
2024/09/2600.00127.6527.80-117,137-0.01%
2024/09/2500.001.527.6627.70-1.517,052-0.01%
2024/09/24127.300.127.3827.550.917,0320.01%
2024/09/2000.00127.4027.30-117,054-0.01%
2024/09/19127.2500.0027.20116,7540.01%
2024/09/180.127.3000.0027.150.116,7900.00%
2024/09/1312.527.2200.0027.2512.517,1240.07%
2024/09/1100.002.227.2027.00-2.217,138-0.01%
2024/09/06126.7000.0027.05116,8080.01%
2024/09/05226.90026.9026.85216,8170.01%
2024/09/04326.6200.0026.70316,8750.02%
2024/09/03227.0800.0026.95216,6860.01%
2024/09/020.127.2500.0027.200.116,7480.00%
2024/08/3000.00227.1527.25-216,856-0.01%
2024/08/290.427.1100.0027.050.416,7410.00%
2024/08/280.827.2000.0027.200.816,7860.00%
2024/08/2600.00227.4527.45-217,847-0.01%
2024/08/22227.150.127.2027.251.918,2390.01%
2024/08/2100.000.427.1327.20-0.418,5070.00%
2024/08/19126.850.326.9226.850.719,2220.00%
2024/08/16127.000.127.1026.850.919,5060.00%
2024/08/154.226.75126.6526.553.219,9290.02%
2024/08/14226.9500.0027.00220,6300.01%
2024/08/130.527.1100.0026.800.521,0490.00%
2024/08/12127.000.127.1527.000.921,0620.00%
2024/08/09126.900.726.9826.850.321,0000.00%
2024/08/087.126.500.226.6326.406.920,6440.03%
2024/08/072.628.34228.4228.250.620,1440.00%
2024/08/050.128.2500.0028.050.119,3870.00%
2024/08/020.129.2000.0029.100.118,9260.00%
2024/08/0100.00629.4029.45-618,749-0.03%
2024/07/3000.00129.1029.35-118,731-0.01%
2024/07/290.129.402.129.4029.50-2.118,681-0.01%
2024/07/230.129.150.229.2329.30-0.118,5020.00%
2024/07/190.128.9500.0029.150.118,4090.00%
2024/07/1800.000.329.0929.40-0.318,2290.00%
2024/07/170.228.900.129.0029.000.117,9270.00%
2024/07/1500.005028.8829.00-5018,134-0.28%
2024/07/11328.800.428.8528.852.718,0340.01%
2024/07/050.128.55528.6528.60-4.918,089-0.03%
2024/07/0400.000.128.6028.60-0.118,1720.00%
2024/07/0300.000.128.3028.45-0.118,0680.00%
2024/06/2500.000.128.1528.20-0.118,0860.00%
2024/06/2400.00528.1028.15-518,037-0.03%
2024/06/2000.00128.0528.10-117,764-0.01%
2024/06/1800.00028.0028.10017,8320.00%
2024/06/1700.001328.0527.95-1317,950-0.07%
2024/06/1400.000.227.8527.95-0.217,9710.00%
2024/06/13527.8500.0027.80518,0270.03%
2024/06/12727.7000.0027.70718,4870.04%
2024/06/117.127.900.127.9027.807.118,7740.04%
2024/06/07527.8500.0027.80518,8010.03%
2024/06/031.327.5200.0027.551.318,6520.01%
2024/05/3100.00127.6527.50-118,618-0.01%
2024/05/30327.3700.0027.30317,9080.02%
2024/05/2900.001027.7527.60-1017,838-0.06%
2024/05/27228.1000.0028.30217,7150.01%
2024/05/240.228.4000.0028.200.217,4760.00%
2024/05/230.128.1500.0028.950.117,3020.00%
2024/05/210.128.3500.0028.350.116,3880.00%
2024/05/2000.0010.328.7428.90-10.315,840-0.07%
2024/05/1700.002.128.0528.05-2.114,951-0.01%
2024/05/16127.7000.0027.75114,5190.01%
2024/05/144.127.55627.5027.40-1.914,495-0.01%
2024/05/131.227.7600.0027.801.214,4030.01%
2024/05/09127.7000.0027.75114,2130.01%
2024/05/060.127.900.227.8527.90-0.114,0040.00%
2024/05/030.627.49727.5027.40-6.413,683-0.05%
2024/04/300.127.451.227.4127.35-1.113,538-0.01%
一銀舉辦「誠信金融」論壇 善用AI科技強化金融防護網UDN聯合新聞網－16天前
第一金控（2892）及第一銀行10日舉辦「誠信金融」論壇，由金管會副主任委員莊琇媛給予指導、第一金控暨第一銀行董事長邱月......詳全文
獲利縮水！公股4金2銀前3月賺326億年減1成 兆豐金續稱王 第一金單月超車居冠Anue鉅亨－16天前
...詳全文
第一金3月獲利降至22.56億月減6.2％ Q1共賺72億 EPS 0.51元Anue鉅亨－16天前
...詳全文
第一金 相關文章
第一金 相關影音