第一金 (2892)-兆豐-彰化券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.50
漲跌
▲0.20
漲幅
+0.73%
成交量
58,646張
產業
上市金融類股
2215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	27.65	27.50	-1	18,618	-0.01%
2024/05/30	3	27.37	0	0.00	27.30	3	17,908	0.02%
2024/05/29	0	0.00	10	27.75	27.60	-10	17,838	-0.06%
2024/05/27	2	28.10	0	0.00	28.30	2	17,715	0.01%
2024/05/24	0.2	28.40	0	0.00	28.20	0.2	17,476	0.00%
2024/05/23	0.1	28.15	0	0.00	28.95	0.1	17,302	0.00%
2024/05/21	0.1	28.35	0	0.00	28.35	0.1	16,388	0.00%
2024/05/20	0	0.00	10.3	28.74	28.90	-10.3	15,840	-0.07%
2024/05/17	0	0.00	2.1	28.05	28.05	-2.1	14,951	-0.01%
2024/05/16	1	27.70	0	0.00	27.75	1	14,519	0.01%
2024/05/14	4.1	27.55	6	27.50	27.40	-1.9	14,495	-0.01%
2024/05/13	1.2	27.76	0	0.00	27.80	1.2	14,403	0.01%
2024/05/09	1	27.70	0	0.00	27.75	1	14,213	0.01%
2024/05/06	0.1	27.90	0.2	27.85	27.90	-0.1	14,004	0.00%
2024/05/03	0.6	27.49	7	27.50	27.40	-6.4	13,683	-0.05%
2024/04/30	0.1	27.45	1.2	27.41	27.35	-1.1	13,538	-0.01%
2024/04/26	0.1	27.00	0	0.00	26.95	0.1	13,225	0.00%
2024/04/25	0	0.00	21	27.10	26.90	-21	13,260	-0.16%
2024/04/23	0.1	27.10	0	0.00	27.15	0.1	13,552	0.00%
2024/04/19	1.3	26.72	0	0.00	26.65	1.3	13,683	0.01%
2024/04/17	2.2	26.95	0	0.00	26.90	2.2	13,304	0.02%
2024/04/16	15.1	26.82	0	0.00	26.75	15.1	13,255	0.11%
2024/04/15	1.1	27.35	0	0.00	27.20	1.1	12,912	0.01%
2024/04/12	3.3	27.27	0	0.00	27.35	3.3	12,922	0.03%
2024/04/09	0	0.00	3	27.55	27.55	-3	12,897	-0.02%
2024/04/08	2	27.40	0.1	27.50	27.45	1.9	12,933	0.01%
2024/04/03	0.1	27.40	0	0.00	27.15	0.1	12,931	0.00%
2024/04/02	4.1	27.65	0	0.00	27.75	4.1	12,738	0.03%
2024/03/29	1	27.70	0.1	27.75	27.70	0.9	12,727	0.01%
2024/03/28	0	0.00	10	27.50	27.60	-10	12,575	-0.08%
2024/03/27	0.1	27.75	0	0.00	27.70	0.1	12,472	0.00%
2024/03/26	0	0.00	0.2	27.73	27.80	-0.2	12,502	0.00%
2024/03/25	1	27.55	0	0.00	27.70	1	12,610	0.01%
2024/03/22	0	0.00	0.1	27.55	27.60	-0.1	12,632	0.00%
2024/03/21	0.1	27.35	0	0.00	27.55	0.1	12,499	0.00%
2024/03/20	0.6	27.30	2	27.25	27.20	-1.4	12,578	-0.01%
2024/03/19	0.2	27.40	0	0.00	27.35	0.2	12,480	0.00%
2024/03/18	0	0.00	0.1	27.60	27.45	-0.1	12,439	0.00%
2024/03/15	1.3	27.40	0	0.00	27.60	1.3	12,363	0.01%
2024/03/14	1	27.60	1	27.51	27.65	0	11,837	0.00%
2024/03/13	10	27.10	0.1	27.25	27.25	9.9	11,503	0.09%
2024/03/07	5	26.95	5	27.00	27.00	0	11,333	0.00%
2024/03/05	6	26.91	0	0.00	26.90	6	11,789	0.05%
2024/03/04	20	26.98	0	0.00	26.95	20	11,792	0.17%
2024/02/29	0	0.00	0.3	27.05	27.10	-0.3	11,947	0.00%
2024/02/27	2	27.00	18	27.00	26.90	-16	11,741	-0.14%
2024/02/26	0	0.00	18	26.95	26.90	-18	11,702	-0.15%
2024/02/23	5.1	27.20	0	0.00	27.15	5.1	11,600	0.04%
2024/02/22	5	27.20	0	0.00	27.25	5	11,877	0.04%
2024/02/21	6.3	27.15	2	27.20	27.20	4.3	11,862	0.04%
2024/02/15	0.2	26.90	0.1	26.90	26.75	0.1	12,089	0.00%
2024/02/02	0.1	26.95	0.1	26.95	27.00	0	11,830	0.00%
2024/01/18	3	26.25	0	0.00	26.20	3	11,764	0.03%
2024/01/17	2	26.33	0	0.00	26.10	2	11,754	0.02%
2024/01/16	5	26.60	0	0.00	26.50	5	11,459	0.04%
2024/01/10	0	27.05	0	0.00	26.90	0	11,439	0.00%
2023/12/29	0.1	27.35	0	0.00	27.40	0.1	11,710	0.00%
2023/12/14	0	0.00	18.1	27.57	27.60	-18.1	11,961	-0.15%
2023/12/08	0	0.00	0.1	27.55	27.60	-0.1	12,224	0.00%
2023/12/06	0	0.00	3	27.65	27.60	-3	12,344	-0.02%
2023/11/30	0	0.00	1	27.70	27.70	-1	12,014	-0.01%
2023/11/27	2	27.70	0.1	27.75	27.45	1.9	11,698	0.02%
2023/11/24	0	0.00	1	27.70	27.65	-1	11,623	-0.01%
2023/11/13	0	0.00	3	26.78	26.90	-3	11,486	-0.03%
2023/10/31	1	25.90	0	26.00	25.90	1	14,169	0.01%
2023/10/26	1	25.85	0	0.00	25.85	1	14,678	0.01%
2023/10/24	3.1	25.99	0	0.00	26.00	3.1	14,735	0.02%
2023/10/23	1	26.05	0	0.00	26.00	1	14,869	0.01%
2023/10/20	6	26.00	0	0.00	26.20	6	14,880	0.04%
2023/10/19	4	26.46	0	0.00	26.40	4	14,692	0.03%
2023/10/18	1	26.65	0	0.00	26.70	1	14,710	0.01%
2023/10/17	1	26.60	0	0.00	26.65	1	14,709	0.01%
2023/10/12	0	0.00	240	26.93	27.00	-240	14,904	-1.61%	大賣/鉅額交易
2023/10/11	10	26.50	560	26.63	26.85	-550	14,925	-3.68%	大賣/鉅額交易
2023/10/06	2	26.30	240	26.50	26.55	-238	14,759	-1.61%	大賣/鉅額交易
2023/10/05	14	26.24	0	0.00	26.20	14	14,787	0.09%
2023/10/04	1	26.00	0	0.00	26.00	1	14,770	0.01%
2023/10/03	0.8	26.50	0	0.00	26.40	0.8	14,554	0.01%
2023/09/28	0.2	26.61	0	0.00	26.55	0.2	14,899	0.00%
2023/09/26	2	26.55	0	0.00	26.55	2	14,850	0.01%
2023/09/22	1	26.55	0	0.00	26.65	1	14,802	0.01%
2023/09/18	6.3	26.95	0	0.00	27.00	6.3	14,960	0.04%
2023/09/15	0.2	26.90	0	26.90	26.90	0.2	15,054	0.00%
2023/09/13	1	26.65	0	0.00	26.75	1	14,706	0.01%
2023/09/06	0	0.00	3	26.50	26.40	-3	15,125	-0.02%
2023/09/05	10.1	26.60	0	0.00	26.60	10.1	15,065	0.07%
2023/09/04	0.1	26.65	0	0.00	26.60	0.1	15,105	0.00%
2023/08/31	3	26.42	0	0.00	26.30	3	15,220	0.02%
2023/08/29	1	26.50	0	0.00	26.70	1	14,995	0.01%
2023/08/25	1	26.30	2	26.50	26.25	-1	16,008	-0.01%
2023/08/24	58	26.40	0	0.00	26.45	58	16,016	0.36%
2023/08/23	1	26.30	1	26.30	26.30	0	15,980	0.00%
2023/08/22	0	26.25	0	0.00	26.25	0	15,982	0.00%
2023/08/21	0.4	26.40	0	0.00	26.25	0.4	16,085	0.00%
2023/08/18	0.5	26.50	0	0.00	26.20	0.5	16,093	0.00%
2023/08/17	2.4	26.01	0	0.00	26.10	2.4	16,002	0.02%
2023/08/16	2	26.20	10	26.05	26.10	-8	15,857	-0.05%
2023/08/15	0	0.00	1	26.65	26.50	-1	15,730	-0.01%
2023/08/11	10.7	27.54	0	27.60	27.20	10.7	15,622	0.07%
2023/08/10	0	29.30	5	29.10	29.25	-5	14,981	-0.03%
2023/08/09	1.7	29.05	455.1	29.07	29.15	-453.4	14,518	-3.12%	大賣/鉅額交易
2023/08/08	0.6	28.98	0	0.00	28.85	0.6	14,259	0.00%
2023/08/07	0.3	29.15	200	29.03	28.95	-199.7	14,089	-1.42%	大賣/鉅額交易
2023/08/04	2	28.75	10	28.90	28.75	-8	13,884	-0.06%
2023/08/02	2.1	28.86	0	0.00	28.90	2.1	13,674	0.02%
2023/08/01	0	0.00	100	29.10	29.25	-100	13,459	-0.74%
2023/07/31	0.9	29.05	0	0.00	29.05	0.9	13,406	0.01%
2023/07/28	0	0.00	2	28.80	28.80	-2	13,397	-0.01%
2023/07/27	0	0.00	400	28.73	28.70	-400	13,514	-2.96%	大賣/鉅額交易
2023/07/26	6.6	28.67	300	28.63	28.70	-293.4	13,506	-2.17%	大賣/鉅額交易
2023/07/24	1	28.20	0	0.00	28.05	1	13,347	0.01%
2023/07/21	0.9	28.25	100	28.30	28.20	-99.1	13,466	-0.74%
2023/07/19	2	28.15	0	0.00	28.15	2	13,525	0.01%
2023/07/18	0	0.00	100	28.35	28.30	-100	13,445	-0.74%
2023/07/17	0.1	28.20	1	28.15	28.25	-0.9	13,284	-0.01%
2023/07/14	0	0.00	3	28.15	28.15	-3	13,188	-0.02%
2023/07/12	0.3	27.85	0	0.00	27.90	0.3	13,048	0.00%
2023/07/10	1	27.30	0	0.00	27.30	1	12,990	0.01%
2023/07/07	1	27.20	0	0.00	27.20	1	12,914	0.01%
2023/07/06	2	27.55	0	0.00	27.40	2	12,789	0.02%
2023/07/04	0	0.00	1	27.75	27.80	-1	12,439	-0.01%
2023/06/29	1	27.75	0	0.00	27.70	1	12,489	0.01%
2023/06/28	4	27.58	1	27.65	27.65	3	12,480	0.02%
2023/06/27	1	27.75	0	0.00	27.70	1	12,251	0.01%
2023/06/26	0	27.85	3.2	27.80	27.75	-3.1	12,265	-0.03%
2023/06/21	0	0.00	4	27.90	27.90	-4	12,181	-0.03%
2023/06/19	3	27.62	1	27.75	27.80	2	12,148	0.02%
2023/06/16	2.1	27.60	5	27.80	27.60	-2.9	12,157	-0.02%
2023/06/14	2	27.95	0	0.00	27.85	2	12,098	0.02%
2023/06/13	2.1	27.91	0	0.00	27.90	2.1	12,293	0.02%
2023/06/08	0	27.95	2	27.90	27.95	-2	12,812	-0.02%
2023/06/05	5	27.80	1	27.80	27.75	4	12,977	0.03%
2023/06/01	12.1	27.70	0	0.00	27.65	12.1	12,829	0.09%
2023/05/26	0	0.00	1	27.70	27.75	-1	13,131	-0.01%
2023/05/25	1	27.70	0	0.00	27.75	1	13,228	0.01%
2023/05/24	1	27.90	5	27.84	28.00	-4	13,321	-0.03%
2023/05/22	0	0.00	3	28.10	28.00	-3	13,275	-0.02%
2023/05/19	0.5	27.95	0	0.00	28.10	0.5	13,337	0.00%
2023/05/18	0	0.00	2	27.98	28.05	-2	13,359	-0.01%
2023/05/17	0	0.00	1	27.80	27.90	-1	13,333	-0.01%
2023/05/16	0.5	27.45	1	27.45	27.55	-0.5	13,251	0.00%
2023/05/15	0	0.00	2	27.48	27.40	-2	13,290	-0.02%
2023/05/12	1	27.35	0	0.00	27.25	1	13,371	0.01%
2023/05/10	0	0.00	1	27.50	27.50	-1	13,390	-0.01%
2023/05/09	0	0.00	4	27.44	27.55	-4	13,446	-0.03%
2023/05/08	0	0.00	0.6	27.40	27.40	-0.6	13,541	0.00%
2023/05/05	0	0.00	0.2	27.10	27.10	-0.2	13,588	0.00%
2023/05/04	2	26.88	0	0.00	27.05	2	13,797	0.01%
2023/05/03	1	27.00	0	0.00	26.95	1	13,896	0.01%
2023/05/02	0	0.00	14	27.15	27.20	-14	14,475	-0.10%
2023/04/28	1.1	26.91	0	0.00	27.10	1.1	15,051	0.01%
2023/04/26	0	0.00	1	27.05	27.05	-1	15,197	-0.01%
2023/04/25	0	0.00	1	26.90	26.90	-1	15,143	-0.01%
2023/04/21	0	0.00	1	26.85	26.90	-1	15,471	-0.01%
2023/04/20	1	26.80	0	0.00	26.80	1	15,606	0.01%
2023/04/18	0	0.00	2.3	26.80	26.90	-2.3	15,936	-0.01%
2023/04/17	1.1	26.80	0	0.00	26.75	1.1	16,033	0.01%
2023/04/12	0	0.00	2	26.70	26.70	-2	16,240	-0.01%
2023/04/11	1.2	26.52	2	26.60	26.65	-0.8	16,365	0.00%
2023/04/07	1	26.50	0	0.00	26.50	1	16,357	0.01%
2023/03/30	1.2	26.41	0	0.00	26.40	1.2	16,244	0.01%
2023/03/28	1	26.25	0	0.00	26.25	1	16,262	0.01%
2023/03/24	2	26.35	0	0.00	26.35	2	16,501	0.01%
2023/03/22	0.2	26.05	0	0.00	26.20	0.2	16,504	0.00%
2023/03/20	2	25.55	0	0.00	25.65	2	16,642	0.01%
2023/03/10	1.3	26.40	0	0.00	26.35	1.3	16,140	0.01%
2023/03/03	2.2	26.32	0	0.00	26.35	2.2	16,939	0.01%
2023/03/02	1	26.35	0	0.00	26.30	1	16,937	0.01%
2023/03/01	0.5	26.55	0	0.00	26.60	0.5	16,798	0.00%
2023/02/23	0	0.00	7	26.96	27.05	-7	15,735	-0.04%
2023/02/20	2	26.70	0	0.00	26.75	2	15,648	0.01%
2023/02/17	2	26.40	0	0.00	26.50	2	15,627	0.01%
2023/02/16	5	26.55	1.7	26.62	26.55	3.3	15,691	0.02%
2023/02/10	1	26.35	0	0.00	26.35	1	15,634	0.01%
2023/02/08	1	26.10	0	0.00	26.10	1	15,647	0.01%
2023/02/03	3	26.05	0	0.00	26.20	3	15,560	0.02%
2023/02/01	5	26.15	0	0.00	26.30	5	15,246	0.03%
2023/01/31	8	26.20	0	0.00	26.10	8	15,176	0.05%
2023/01/30	11	26.91	1	27.05	26.90	10	14,530	0.07%
2023/01/17	0	0.00	1	26.80	26.75	-1	14,000	-0.01%
2023/01/13	2	26.40	0	0.00	26.45	2	14,017	0.01%
2023/01/09	0	0.00	0.9	27.00	27.00	-0.9	14,075	-0.01%
2023/01/05	0	0.00	0	26.40	26.50	0	14,269	0.00%
2023/01/03	0	0.00	2	26.25	26.30	-2	14,570	-0.01%
2022/12/28	0	0.00	2	26.30	26.25	-2	14,600	-0.01%
2022/12/26	0	0.00	0	26.35	26.40	0	15,067	0.00%
2022/12/20	0	0.00	2	26.40	26.30	-2	15,983	-0.01%
2022/12/15	2	26.38	0	0.00	26.40	2	16,007	0.01%
2022/12/13	1	26.05	1	26.05	26.00	0	16,162	0.00%
2022/12/12	0.2	26.30	0	0.00	26.40	0.2	16,068	0.00%
2022/12/09	0	0.00	1	26.30	26.20	-1	16,567	-0.01%
2022/12/08	1.4	26.23	0	0.00	26.30	1.4	16,548	0.01%
2022/12/06	0	0.00	1	26.05	25.90	-1	16,461	-0.01%
2022/12/05	1	25.95	0	0.00	25.90	1	16,290	0.01%
2022/12/01	0	0.00	9	26.30	26.20	-9	16,286	-0.06%
2022/11/30	0.9	26.40	0	0.00	26.20	0.9	16,261	0.01%
2022/11/29	0	0.00	3	25.95	26.20	-3	15,636	-0.02%
2022/11/28	0	25.50	0	0.00	25.85	0	15,494	0.00%
2022/11/22	0.1	25.35	0	0.00	25.30	0.1	15,217	0.00%
2022/11/18	1	25.15	0	0.00	25.30	1	15,085	0.01%
2022/11/15	6	25.63	0	0.00	25.90	6	14,833	0.04%
2022/11/11	1	25.55	0	0.00	25.90	1	14,501	0.01%
2022/11/09	2	25.25	0	0.00	25.30	2	14,352	0.01%
2022/10/31	0	0.00	2.1	24.75	24.75	-2.1	14,436	-0.01%
2022/10/14	1	24.65	1	24.35	24.45	0	14,912	0.00%
2022/10/07	1	25.45	0	0.00	25.50	1	14,359	0.01%
2022/10/06	1	25.70	0	0.00	25.80	1	14,317	0.01%
2022/10/04	1	25.40	0	0.00	25.55	1	14,411	0.01%
2022/10/03	1	25.70	8	25.70	25.65	-7	14,232	-0.05%
2022/09/30	1	26.10	0	0.00	26.00	1	14,164	0.01%
2022/09/29	1	26.30	72	26.35	26.35	-71	14,154	-0.50%
2022/09/28	1	26.20	0	0.00	26.35	1	14,075	0.01%
2022/09/26	0	0.00	5	26.30	26.25	-5	13,928	-0.04%
2022/09/23	1	26.75	2	26.70	26.65	-1	14,030	-0.01%
2022/09/21	0	0.00	0.1	26.85	26.75	-0.1	14,397	0.00%
2022/09/20	3.5	26.61	1	26.55	26.50	2.5	14,439	0.02%
2022/09/19	3	26.83	0	0.00	26.60	3	14,574	0.02%
2022/09/16	3.4	26.69	0	26.95	26.90	3.4	14,830	0.02%
2022/09/14	1	26.45	0	0.00	26.40	1	14,859	0.01%
2022/09/13	0	0.00	5	26.75	26.75	-5	15,390	-0.03%
2022/09/12	0	0.00	2	26.70	26.80	-2	15,786	-0.01%
2022/09/08	0	0.00	1	26.45	26.45	-1	16,168	-0.01%
2022/09/02	0	0.00	1	26.25	26.15	-1	17,023	-0.01%
2022/09/01	1	26.35	0	0.00	26.30	1	17,117	0.01%
2022/08/30	0.1	26.60	1.1	26.31	26.35	-1	17,038	-0.01%
2022/08/29	5	26.34	3	26.30	26.35	2	17,074	0.01%
2022/08/26	1	26.55	0	0.00	26.65	1	17,112	0.01%
2022/08/25	2	26.55	0	0.00	26.55	2	17,237	0.01%
2022/08/24	0	0.00	1	26.30	26.25	-1	17,596	-0.01%
2022/08/23	2	26.15	0	0.00	26.15	2	18,826	0.01%
2022/08/22	2	26.53	0.1	26.65	26.60	1.9	19,109	0.01%
2022/08/18	3	26.75	3	26.70	26.80	0	19,534	0.00%
2022/08/17	2	26.70	1	26.80	26.80	1	19,732	0.01%
2022/08/16	0	0.00	1	26.50	26.55	-1	19,947	-0.01%
2022/08/08	0.1	25.60	0	0.00	25.45	0.1	21,340	0.00%
2022/08/05	2	25.63	0	0.00	25.65	2	21,289	0.01%
2022/08/04	2	25.50	0	0.00	25.55	2	21,507	0.01%
2022/08/03	0.1	26.95	0	0.00	26.95	0.1	21,404	0.00%
2022/08/02	0	0.00	1	26.85	26.95	-1	21,427	0.00%
2022/08/01	12	27.00	28	27.05	27.00	-16	21,415	-0.07%
2022/07/28	0	0.00	10	26.55	26.75	-10	21,233	-0.05%
2022/07/27	10	26.40	0.1	26.30	26.35	10	21,094	0.05%
2022/07/22	1	25.70	0	0.00	25.75	1	21,003	0.00%
2022/07/21	0	0.00	6	25.35	25.50	-6	20,972	-0.03%
2022/07/20	1	25.35	0	0.00	25.00	1	21,046	0.00%
2022/07/15	29	24.70	0	0.00	24.70	29	21,225	0.14%
2022/07/14	2	25.10	2	25.25	25.20	0	21,294	0.00%
2022/07/13	1	25.25	0	0.00	25.30	1	21,346	0.00%
2022/07/08	1	25.60	0	0.00	25.50	1	21,700	0.00%
2022/07/05	1	25.95	0	0.00	25.95	1	21,855	0.00%
2022/07/01	1	26.15	0	0.00	25.80	1	22,193	0.00%
2022/06/30	0	0.00	1	26.10	26.20	-1	22,426	0.00%
2022/06/22	1	26.25	0	0.00	26.30	1	21,769	0.00%
2022/06/20	11	26.16	12	26.34	25.80	-1	21,249	0.00%
2022/06/17	1	25.80	0	0.00	25.85	1	20,924	0.00%
2022/06/13	0.2	26.35	0	0.00	26.20	0.2	20,681	0.00%
2022/06/01	0	0.00	0.2	27.05	26.50	-0.2	21,246	0.00%
2022/05/30	1	26.95	0	0.00	26.95	1	19,744	0.00%
2022/05/27	5	26.55	0	0.00	26.55	5	19,459	0.03%
2022/05/24	0	0.00	1	26.40	26.50	-1	19,804	-0.01%
2022/05/23	0	0.00	2	25.95	26.25	-2	19,567	-0.01%
2022/05/20	1	26.15	0	26.00	26.20	1	19,291	0.01%
2022/05/19	2	25.85	0	0.00	25.80	2	19,053	0.01%
2022/05/18	7	25.74	1	26.20	26.35	6	18,812	0.03%
2022/05/17	1	25.50	0	0.00	25.50	1	18,588	0.01%
2022/05/16	1	25.45	0	0.00	25.70	1	18,547	0.01%
2022/05/12	2	25.88	1	25.50	25.50	1	18,420	0.01%
2022/05/11	1	26.30	0	0.00	26.35	1	18,171	0.01%
2022/05/10	2.8	26.46	0	0.00	26.35	2.8	18,077	0.02%
2022/05/09	2	26.20	0	0.00	26.10	2	18,003	0.01%
2022/05/05	2.9	27.20	10	27.20	27.10	-7.1	18,118	-0.04%
2022/05/04	11	27.40	1	27.50	27.40	10	18,084	0.06%
2022/04/29	5	27.80	0	0.00	27.80	5	18,470	0.03%
2022/04/28	1	27.40	0	0.00	27.60	1	18,634	0.01%
2022/04/27	1	27.75	5	27.80	27.65	-4	18,543	-0.02%
2022/04/26	1	28.00	0	0.00	28.00	1	18,531	0.01%
2022/04/25	1.4	27.69	0	0.00	27.60	1.4	18,432	0.01%
2022/04/22	0	27.55	0	0.00	27.95	0	18,353	0.00%
2022/04/21	1	27.80	0	0.00	27.70	1	18,387	0.01%
2022/04/19	5	28.10	0.5	27.85	27.75	4.5	18,465	0.02%
2022/04/18	3	27.67	3	27.90	27.80	0	18,595	0.00%
2022/04/15	3	28.15	4	28.55	28.40	-1	18,348	-0.01%
2022/04/14	1	28.85	0	0.00	28.60	1	18,334	0.01%
2022/04/13	0	0.00	10	29.50	29.55	-10	18,102	-0.06%
2022/04/12	0.6	29.40	4	29.30	29.60	-3.4	17,969	-0.02%
2022/04/11	0.5	29.65	0	29.60	29.65	0.5	17,812	0.00%
2022/04/08	0	0.00	5	29.40	29.50	-5	17,646	-0.03%
2022/04/07	8	29.56	10	29.30	29.10	-2	17,519	-0.01%
2022/04/06	1	29.25	3.5	29.31	29.75	-2.5	17,130	-0.01%
2022/04/01	10	28.45	1	28.50	28.50	9	16,701	0.05%
2022/03/31	1	28.50	0	0.00	28.45	1	16,554	0.01%
2022/03/30	0.5	27.90	0	0.00	28.00	0.5	16,221	0.00%
2022/03/25	1.1	27.60	3	27.73	27.75	-1.9	15,883	-0.01%
2022/03/24	1	27.45	6	27.55	27.60	-5	15,791	-0.03%
2022/03/23	0	27.45	3	27.47	27.50	-3	15,821	-0.02%
2022/03/21	0.4	27.00	3	27.10	27.00	-2.6	15,565	-0.02%
2022/03/17	0.5	26.40	0	0.00	26.55	0.5	15,079	0.00%
2022/03/16	1	26.30	3	26.10	26.30	-2	14,874	-0.01%
2022/03/15	0	25.90	0	25.90	25.90	0	14,711	0.00%
2022/03/11	1	25.55	1	25.60	25.60	0	14,709	0.00%
2022/03/10	10	25.50	0	0.00	25.75	10	14,721	0.07%
2022/03/08	3	25.20	0	0.00	25.05	3	14,503	0.02%
2022/03/04	1	25.95	0	0.00	26.00	1	14,549	0.01%
2022/03/02	0	0.00	3	26.10	26.25	-3	14,666	-0.02%
2022/03/01	2	25.88	0	0.00	26.10	2	14,606	0.01%
2022/02/25	2	25.55	0	0.00	25.70	2	14,418	0.01%
2022/02/23	1	26.10	0	0.00	26.25	1	13,716	0.01%
2022/02/22	1	26.00	12	26.00	26.20	-11	13,725	-0.08%
2022/02/21	1	26.30	0	0.00	26.35	1	13,701	0.01%
2022/02/18	0	0.00	3	26.40	26.35	-3	13,812	-0.02%
2022/02/17	0	0.00	2	26.50	26.60	-2	13,849	-0.01%
2022/02/10	1	26.35	0	0.00	26.60	1	13,790	0.01%
2022/02/09	2	26.35	0	0.00	26.55	2	13,764	0.01%
2022/02/08	2	26.15	8	26.13	26.20	-6	13,636	-0.04%
2022/02/07	1	25.65	0	0.00	25.75	1	13,397	0.01%
2022/01/26	1	25.00	3	25.02	25.15	-2	13,050	-0.02%
2022/01/25	4	24.73	0	0.00	25.10	4	13,017	0.03%
2022/01/24	1	24.95	1	25.10	25.15	0	12,765	0.00%
2022/01/21	1	25.05	1	25.25	25.20	0	12,770	0.00%
2022/01/20	0.5	25.30	5	25.29	25.50	-4.5	12,567	-0.04%
2022/01/19	0	0.00	1	25.30	25.35	-1	12,445	-0.01%
2022/01/18	0	0.00	6	25.24	25.35	-6	12,468	-0.05%
2022/01/17	2	25.30	2	25.45	25.35	0	12,371	0.00%
2022/01/14	2	25.45	3	25.48	25.50	-1	12,245	-0.01%
2022/01/13	0	0.00	7	25.57	25.80	-7	12,173	-0.06%
2022/01/10	10	24.90	16	25.02	25.10	-6	11,772	-0.05%
2022/01/07	0	0.00	2	24.98	25.00	-2	11,806	-0.02%
2022/01/06	0	0.00	4	24.70	24.80	-4	11,623	-0.03%
2022/01/04	1	24.45	0.2	24.50	24.50	0.8	11,607	0.01%
2022/01/03	1	24.35	0	0.00	24.40	1	11,606	0.01%
2021/12/30	1	24.45	1	24.45	24.50	0	11,545	0.00%
2021/12/28	10	24.30	0	0.00	24.35	10	11,614	0.09%
2021/12/27	1	24.25	1	24.25	24.25	0	11,573	0.00%
2021/12/23	1	24.10	0	0.00	24.15	1	11,908	0.01%
2021/12/22	1	24.05	0	0.00	24.10	1	12,045	0.01%
2021/12/17	1	24.05	0	0.00	24.15	1	12,008	0.01%
2021/12/13	0	0.00	10	24.35	24.10	-10	12,520	-0.08%
2021/12/10	0	0.00	31	24.00	24.10	-31	12,483	-0.25%
2021/12/09	40	24.08	2	23.95	24.00	38	12,461	0.30%
2021/12/07	0.1	23.80	2	23.80	24.00	-1.9	12,364	-0.02%
2021/12/03	1.2	23.70	0	0.00	23.75	1.2	12,455	0.01%
2021/12/02	20	23.45	0	0.00	23.70	20	12,452	0.16%
2021/11/30	1	23.10	0	0.00	23.10	1	12,353	0.01%
2021/11/29	1	23.25	0	0.00	23.30	1	11,718	0.01%
2021/11/24	1	23.70	0	0.00	23.70	1	11,964	0.01%
2021/11/23	3	23.60	0	0.00	23.60	3	12,109	0.02%
2021/11/22	1	23.70	0	0.00	23.70	1	12,531	0.01%
2021/11/19	1	23.70	2	23.80	23.75	-1	12,989	-0.01%
2021/11/18	5	23.95	0	0.00	24.00	5	13,360	0.04%
2021/11/17	0	0.00	2	23.80	23.85	-2	13,323	-0.02%
2021/11/16	0	0.00	1	23.60	23.60	-1	13,402	-0.01%
2021/11/15	3	23.43	0	0.00	23.50	3	13,513	0.02%
2021/11/11	0	0.00	0.2	23.05	23.15	-0.2	13,651	0.00%
2021/11/08	0	0.00	0.5	23.00	23.00	-0.5	13,749	0.00%
2021/11/05	1	22.90	0	0.00	23.00	1	13,791	0.01%
2021/11/03	0	0.00	1	22.85	22.95	-1	13,836	-0.01%
2021/11/01	0	0.00	0.5	22.95	22.85	-0.5	13,985	0.00%
2021/10/26	1	22.90	0	0.00	22.90	1	14,081	0.01%
2021/10/20	1	22.65	1	22.80	22.80	0	14,108	0.00%
2021/10/19	0	0.00	3	22.80	22.80	-3	14,230	-0.02%
2021/10/15	0	0.00	1	22.55	22.60	-1	14,220	-0.01%
2021/10/12	1	22.30	0	0.00	22.50	1	14,367	0.01%
2021/10/07	0	0.00	1	22.55	22.55	-1	14,274	-0.01%
2021/10/06	0	0.00	1	22.30	22.40	-1	14,279	-0.01%
2021/10/05	1	22.35	0	0.00	22.35	1	14,240	0.01%
2021/10/04	2	22.40	0	22.45	22.45	2	14,218	0.01%
2021/10/01	3.4	22.41	0	0.00	22.40	3.4	14,208	0.02%
2021/09/30	1	22.50	0	0.00	22.55	1	14,047	0.01%
2021/09/24	0.5	22.60	0	0.00	22.60	0.5	13,838	0.00%
2021/09/23	0	0.00	3.1	22.55	22.50	-3.1	13,891	-0.02%
2021/09/22	8	22.21	0	0.00	22.25	8	13,936	0.06%
2021/09/17	0	0.00	7	22.75	22.50	-7	13,614	-0.05%
2021/09/09	6	22.39	0	0.00	22.35	6	13,836	0.04%
2021/09/08	1	22.35	0	0.00	22.55	1	13,836	0.01%
2021/09/07	5	22.51	0	0.00	22.55	5	13,793	0.04%
2021/09/02	1.1	22.64	0	0.00	22.60	1.1	13,843	0.01%
2021/08/30	0	0.00	1	22.65	22.80	-1	13,469	-0.01%
2021/08/27	2.3	22.15	16	22.36	22.45	-13.7	13,317	-0.10%
2021/08/26	2	21.98	0	0.00	22.10	2	13,130	0.02%
2021/08/24	0	0.00	5	23.00	23.10	-5	12,247	-0.04%
2021/08/20	10	23.00	1	23.10	23.00	9	11,824	0.08%
2021/08/18	3	23.10	0	0.00	23.15	3	11,913	0.03%
2021/08/17	2	23.03	0	0.00	23.15	2	11,877	0.02%
2021/08/16	15	22.97	1	22.95	23.00	14	11,648	0.12%
2021/08/13	10	23.05	0	0.00	23.10	10	11,574	0.09%
2021/08/11	0	0.00	10.1	23.05	23.10	-10.1	11,655	-0.09%
2021/08/05	0	0.00	0	23.05	23.10	0	12,567	0.00%
2021/08/04	0	0.00	22	23.00	23.00	-22	13,387	-0.16%
2021/08/02	0	0.00	0.2	22.85	22.95	-0.2	13,711	0.00%
2021/07/23	1	23.00	0	0.00	23.00	1	14,578	0.01%
2021/07/21	0.5	22.75	1	22.80	22.85	-0.5	14,517	0.00%
2021/07/20	0	0.00	1	22.85	22.75	-1	14,656	-0.01%
2021/07/19	0	0.00	3	22.95	23.00	-3	14,673	-0.02%
2021/07/15	3	22.90	0	0.00	22.85	3	14,887	0.02%
2021/07/05	1	22.50	0	0.00	22.60	1	15,468	0.01%
2021/07/01	0	0.00	1	22.55	22.50	-1	15,588	-0.01%
2021/06/30	1	22.65	1.1	22.60	22.70	-0.1	15,659	0.00%
2021/06/25	0	0.00	0.1	22.45	22.45	-0.1	15,888	0.00%
2021/06/23	0	0.00	0.1	22.40	22.40	-0.1	16,136	0.00%
2021/06/22	5	22.25	0.3	22.31	22.25	4.7	16,061	0.03%
2021/06/03	0	0.00	0.1	22.30	22.25	-0.1	17,736	0.00%
2021/05/31	0	0.00	3	22.00	22.00	-3	18,220	-0.02%
2021/05/25	0	0.00	1	21.70	21.75	-1	18,950	-0.01%
2021/05/24	0	0.00	6	21.50	21.50	-6	18,997	-0.03%
2021/05/21	1	21.95	1	21.85	21.65	0	19,245	0.00%
2021/05/19	0.1	21.70	0	0.00	21.65	0.1	19,349	0.00%
2021/05/18	1	21.30	4	21.45	21.65	-3	19,349	-0.02%
2021/05/17	2	21.25	1	21.30	21.10	1	19,591	0.01%
2021/05/14	2	21.65	0	0.00	21.70	2	19,253	0.01%
2021/05/12	6	21.07	7	21.05	21.50	-1	18,657	-0.01%
2021/05/11	1.5	22.65	3	22.55	22.40	-1.5	17,762	-0.01%
2021/05/06	0.1	22.40	2	22.35	22.35	-1.9	17,811	-0.01%
2021/05/05	0.1	22.25	0	0.00	22.20	0.1	17,760	0.00%
2021/05/04	2.1	22.25	0	0.00	22.25	2.1	17,799	0.01%
2021/05/03	6	22.21	1.3	22.36	22.40	4.7	17,488	0.03%
2021/04/28	0	0.00	5	22.92	23.00	-5	17,252	-0.03%
2021/04/27	2	22.95	1.1	22.90	22.95	0.9	17,516	0.00%
2021/04/26	1	22.80	1	22.90	23.00	0	17,539	0.00%
2021/04/23	0	0.00	2	22.80	22.75	-2	17,481	-0.01%
2021/04/22	0	0.00	2	23.00	22.90	-2	17,542	-0.01%
2021/04/21	0	0.00	0.3	22.95	22.90	-0.3	17,411	0.00%
2021/04/20	0	0.00	3	22.85	22.90	-3	17,307	-0.02%
2021/04/19	15.7	22.94	5	22.97	23.00	10.7	17,248	0.06%
2021/04/15	0.7	22.45	2	22.45	22.50	-1.3	17,364	-0.01%
2021/04/14	4	22.25	0	0.00	22.25	4	17,322	0.02%
2021/04/13	0	0.00	15	22.25	22.25	-15	17,373	-0.09%
2021/04/12	2	22.10	0.4	22.10	22.15	1.6	17,373	0.01%
2021/04/06	3	22.05	0	0.00	22.10	3	17,678	0.02%
2021/03/31	1	22.20	1	22.20	22.20	0	17,499	0.00%
2021/03/30	0	0.00	3.1	22.13	22.25	-3.1	17,349	-0.02%
2021/03/26	18	22.03	0	0.00	22.05	18	17,110	0.11%
2021/03/25	10	22.00	0	0.00	22.05	10	16,997	0.06%
2021/03/23	0	0.00	1	21.85	21.85	-1	17,006	-0.01%
2021/03/19	1.6	21.61	5	21.80	21.50	-3.4	17,165	-0.02%
2021/03/18	0	0.00	1	21.95	21.95	-1	16,788	-0.01%
2021/03/17	5	21.95	0	0.00	21.90	5	16,831	0.03%
2021/03/16	1	22.05	35	22.08	22.15	-34	16,770	-0.20%
2021/03/15	0	0.00	15	21.93	21.95	-15	17,043	-0.09%
2021/03/12	10	21.50	11.1	21.69	21.75	-1.1	17,330	-0.01%
2021/03/11	0	0.00	70	21.84	21.60	-70	17,493	-0.40%
2021/03/10	2	21.55	0.5	21.55	21.60	1.5	17,361	0.01%
2021/03/09	0	0.00	54	21.54	21.50	-54	17,252	-0.31%
2021/03/08	1.7	21.18	0	0.00	21.10	1.7	16,883	0.01%
2021/03/05	10	21.00	0	0.00	21.10	10	16,766	0.06%
2021/03/03	0	0.00	2	21.28	21.25	-2	17,280	-0.01%
2021/03/02	10	21.28	3	21.25	21.15	7	17,097	0.04%
2021/02/26	9	21.09	0	0.00	20.85	9	16,741	0.05%
2021/02/25	0	0.00	2	21.25	21.35	-2	16,235	-0.01%
2021/02/24	0	0.00	1	21.15	21.10	-1	16,143	-0.01%
2021/02/22	19.3	20.89	7	20.90	20.80	12.3	15,976	0.08%
2021/02/19	6	20.79	0	0.00	20.90	6	16,074	0.04%
2021/02/18	2	20.83	0	0.00	20.85	2	16,145	0.01%
2021/02/17	2	20.80	0	0.00	20.80	2	16,250	0.01%
2021/02/04	3	20.45	0	0.00	20.40	3	16,049	0.02%
2021/02/03	3	20.43	0	0.00	20.40	3	16,418	0.02%
2021/02/02	5	20.40	0	0.00	20.40	5	16,717	0.03%
2021/01/29	6	20.21	9.4	20.25	20.20	-3.4	16,838	-0.02%
2021/01/28	1	20.30	0	0.00	20.35	1	16,605	0.01%
2021/01/25	7.2	20.55	0	0.00	20.70	7.2	16,461	0.04%
2021/01/22	3	20.43	0	0.00	20.40	3	16,638	0.02%
2021/01/21	13	20.63	13	20.55	20.50	0	16,522	0.00%
2021/01/20	0	0.00	0.2	20.90	20.50	-0.2	16,491	0.00%
2021/01/19	0	0.00	3	20.95	20.90	-3	16,147	-0.02%
2021/01/15	1.4	21.09	2	21.15	21.05	-0.6	16,036	0.00%
2021/01/14	0	0.00	1	21.30	21.30	-1	16,029	-0.01%
2021/01/12	1	21.30	0	0.00	21.30	1	16,086	0.01%
2021/01/11	46	21.50	2	21.43	21.50	44	16,130	0.27%
2021/01/08	0	0.00	1	21.50	21.50	-1	16,091	-0.01%
2021/01/04	51	21.15	0	0.00	21.10	51	15,707	0.32%
2020/12/30	0	0.00	3.3	21.20	21.35	-3.3	15,531	-0.02%
2020/12/23	2	20.75	0.1	20.75	20.70	1.9	15,549	0.01%
2020/12/22	1	20.75	0	0.00	20.70	1	15,733	0.01%
2020/12/21	1	20.80	1	20.80	20.80	0	16,113	0.00%
2020/12/17	1	20.70	0	0.00	20.70	1	16,399	0.01%
2020/12/15	11	20.57	0	0.00	20.60	11	16,446	0.07%
2020/12/14	2	20.75	0	0.00	20.65	2	16,425	0.01%
2020/12/10	1	20.55	0	0.00	20.60	1	16,209	0.01%
2020/12/09	9	20.57	0.1	20.55	20.60	8.9	15,936	0.06%
2020/12/08	4.8	20.84	51	20.73	20.85	-46.2	15,427	-0.30%
2020/12/07	11	21.20	0	0.00	21.30	11	15,022	0.07%
2020/12/04	10	21.25	0	0.00	21.35	10	14,919	0.07%
2020/12/03	0	0.00	0.3	21.35	21.25	-0.3	14,870	0.00%
2020/12/02	4	21.24	24	21.25	21.35	-20	14,919	-0.13%
2020/12/01	6	21.25	0	0.00	21.40	6	15,101	0.04%
2020/11/30	2	21.28	0	0.00	21.30	2	15,230	0.01%
2020/11/27	1	21.40	0	0.00	21.40	1	14,897	0.01%
2020/11/24	5	21.50	0	0.00	21.50	5	15,346	0.03%
2020/11/23	3	21.58	0	0.00	21.60	3	15,409	0.02%
2020/11/20	6	21.54	0	0.00	21.60	6	15,382	0.04%
2020/11/19	5	21.70	10.3	21.65	21.70	-5.3	15,365	-0.03%
2020/11/18	0	0.00	1	21.70	21.80	-1	15,276	-0.01%
2020/11/17	0	0.00	2	21.65	21.65	-2	15,116	-0.01%
2020/11/16	0	0.00	1	21.60	21.65	-1	15,413	-0.01%
2020/11/13	0	0.00	10	21.50	21.50	-10	15,386	-0.06%
2020/11/12	10	21.35	1	21.80	21.40	9	15,490	0.06%
2020/11/10	10	21.25	35.6	21.34	21.45	-25.6	15,358	-0.17%
2020/11/09	20.1	20.95	22	21.09	21.05	-1.9	15,268	-0.01%
2020/11/06	25	20.81	0	0.00	20.90	25	15,375	0.16%
2020/11/05	0	0.00	1.9	20.82	20.80	-1.9	15,553	-0.01%
2020/11/04	1	20.50	0	0.00	20.50	1	15,732	0.01%
2020/11/03	1	20.40	5	20.55	20.60	-4	17,096	-0.02%
2020/11/02	0	0.00	5.3	20.26	20.45	-5.3	17,755	-0.03%
2020/10/29	2	20.20	0	0.00	20.15	2	18,163	0.01%
2020/10/28	2.9	20.28	2.1	20.25	20.30	0.9	18,424	0.00%
2020/10/27	2	20.25	0	0.00	20.40	2	18,600	0.01%
2020/10/26	1.1	20.31	0	0.00	20.40	1.1	19,031	0.01%
2020/10/20	1	20.25	1	20.20	20.25	0	19,924	0.00%
2020/10/16	1	20.40	0	0.00	20.30	1	20,192	0.00%
2020/10/15	2.2	20.48	0	0.00	20.45	2.2	20,375	0.01%
2020/10/13	1	20.55	0	0.00	20.65	1	20,613	0.00%
2020/10/12	3	20.65	0	0.00	20.75	3	20,746	0.01%
2020/10/08	4.1	20.74	0	0.00	20.80	4.1	20,795	0.02%
2020/10/07	1	20.70	0	0.00	20.70	1	20,850	0.00%
2020/10/06	0	0.00	1	20.85	20.85	-1	21,024	0.00%
2020/09/30	2	20.63	0	0.00	20.55	2	21,281	0.01%
2020/09/29	6	20.63	3	20.70	20.60	3	21,381	0.01%
2020/09/28	1	20.45	0	0.00	20.60	1	21,493	0.00%
2020/09/25	7	20.25	0	0.00	20.15	7	21,576	0.03%
2020/09/24	13	19.95	4	19.95	19.90	9	21,593	0.04%
2020/09/23	4	20.24	0	0.00	20.20	4	21,306	0.02%
2020/09/22	3.1	20.52	0	0.00	20.45	3.1	21,229	0.01%
2020/09/21	3	20.78	0	0.00	20.70	3	21,153	0.01%
2020/09/17	2	20.88	0	0.00	20.85	2	21,134	0.01%
2020/09/16	0	0.00	1	20.95	21.05	-1	21,189	0.00%
2020/09/15	1	20.90	0	0.00	21.00	1	21,158	0.00%
2020/09/11	3	20.78	0	0.00	20.90	3	21,704	0.01%
2020/09/10	0	0.00	1	20.85	20.90	-1	21,867	0.00%
2020/09/09	2	20.68	1	20.70	20.90	1	22,015	0.00%
2020/09/08	0	0.00	1	20.80	20.95	-1	22,113	0.00%
2020/09/07	2	20.83	0	0.00	20.85	2	22,380	0.01%
2020/09/04	9	20.76	2	20.75	20.70	7	22,636	0.03%
2020/09/03	2	20.83	0	0.00	20.90	2	22,626	0.01%
2020/09/02	12.1	20.94	1	21.00	20.95	11.1	22,613	0.05%
2020/09/01	3	21.17	0	0.00	21.15	3	22,376	0.01%
2020/08/31	2	21.33	0	0.00	21.25	2	22,326	0.01%
2020/08/27	7	21.40	0	0.00	21.25	7	22,554	0.03%
2020/08/26	12	21.35	0	0.00	21.40	12	22,568	0.05%
2020/08/25	11	21.40	0	0.00	21.40	11	22,686	0.05%
2020/08/24	2	21.40	0	0.00	21.35	2	23,389	0.01%
2020/08/21	1	21.50	0	0.00	21.55	1	23,510	0.00%
2020/08/20	11	21.46	0	0.00	21.35	11	23,586	0.05%
2020/08/19	1	21.80	0.2	21.90	21.80	0.8	23,248	0.00%
2020/08/18	4	21.73	0	0.00	21.85	4	23,146	0.02%
2020/08/17	3	21.70	5	21.75	21.85	-2	23,119	-0.01%
2020/08/14	16.1	21.70	0	0.00	21.65	16.1	23,106	0.07%
2020/08/13	7	21.82	0	0.00	21.85	7	22,898	0.03%
2020/08/12	3.2	21.76	1	21.80	21.80	2.2	22,848	0.01%
2020/08/11	11	21.97	0	0.00	21.90	11	22,657	0.05%
2020/08/10	50.2	22.06	0	0.00	22.05	50.2	22,512	0.22%
2020/08/07	16	22.06	0	0.00	22.05	16	22,375	0.07%
2020/08/06	6	23.70	17	23.81	23.90	-11	21,100	-0.05%
2020/08/05	13	23.54	0	0.00	23.70	13	20,604	0.06%
2020/08/03	0	0.00	2	23.45	23.35	-2	20,124	-0.01%
2020/07/31	10	23.65	0	0.00	23.60	10	19,865	0.05%
2020/07/30	1	23.70	20	23.80	23.80	-19	19,824	-0.10%
2020/07/29	20	23.55	0	0.00	23.55	20	19,509	0.10%
2020/07/28	2	23.20	0	0.00	23.15	2	19,384	0.01%
2020/07/24	10	23.30	0	0.00	23.25	10	19,610	0.05%
2020/07/23	1	23.40	0	0.00	23.40	1	19,689	0.01%
2020/07/22	51	23.35	0	0.00	23.50	51	19,983	0.26%
2020/07/21	82	23.25	3	23.28	23.20	79	20,274	0.39%
2020/07/16	1	23.00	0	0.00	23.00	1	20,541	0.00%
2020/07/10	2	22.93	2	22.90	23.00	0	20,880	0.00%
2020/07/09	1	23.15	5	23.15	23.10	-4	20,974	-0.02%
2020/07/08	2	23.20	0	0.00	23.15	2	21,036	0.01%
2020/07/06	5	23.15	1	23.20	23.25	4	21,036	0.02%
2020/06/30	2	22.65	0	0.00	22.65	2	21,044	0.01%
2020/06/29	1	22.55	0	0.00	22.65	1	21,241	0.00%
2020/06/23	1	22.65	2	22.65	22.75	-1	21,747	0.00%
2020/06/22	7	22.57	5	22.60	22.65	2	21,869	0.01%
2020/06/19	1	22.65	0	0.00	22.50	1	22,331	0.00%
2020/06/16	1	22.85	0	0.00	22.75	1	23,541	0.00%
2020/06/15	3	22.70	1	22.75	22.60	2	24,996	0.01%
2020/06/12	3	22.80	1	22.45	22.85	2	25,738	0.01%
2020/06/11	2	23.30	2	23.48	23.00	0	26,333	0.00%
2020/06/10	0	0.00	1	23.20	23.50	-1	26,541	0.00%
2020/06/01	11	22.85	0	0.00	22.95	11	28,723	0.04%
2020/05/28	4	22.63	2	22.65	22.50	2	28,147	0.01%
2020/05/27	2	22.35	0	0.00	22.60	2	28,477	0.01%
2020/05/22	2	21.98	0	0.00	21.95	2	28,784	0.01%
2020/05/20	1	22.05	1	22.10	22.10	0	28,722	0.00%
2020/05/19	0	0.00	4	22.13	22.10	-4	28,825	-0.01%
2020/05/18	2	21.80	0	0.00	21.80	2	28,773	0.01%
2020/05/15	0	0.00	6	21.95	21.80	-6	28,813	-0.02%
2020/05/14	0	0.00	0.5	22.00	21.90	-0.5	28,788	0.00%
2020/05/13	18	21.95	0	0.00	21.95	18	28,675	0.06%
2020/05/11	1	21.95	1	22.05	22.00	0	28,507	0.00%
2020/05/07	1	21.80	0	0.00	21.75	1	28,399	0.00%
2020/05/05	9	21.84	0	0.00	21.80	9	28,213	0.03%
2020/05/04	3	21.63	0	0.00	21.65	3	28,264	0.01%
2020/04/30	0	0.00	1	22.10	22.05	-1	28,054	0.00%
2020/04/29	5	21.70	4	21.65	21.65	1	27,876	0.00%
2020/04/28	1	21.25	3.3	21.25	21.30	-2.3	27,816	-0.01%
2020/04/27	0	0.00	30	21.00	21.00	-30	28,550	-0.11%
2020/04/24	38	20.67	12	20.51	20.60	26	28,270	0.09%
2020/04/23	1	19.90	0	0.00	19.95	1	27,791	0.00%
2020/04/22	12	19.94	0	0.00	19.95	12	27,573	0.04%
2020/04/21	4	20.15	0	0.00	20.10	4	27,350	0.01%
2020/04/17	4	21.20	1	21.30	21.00	3	27,172	0.01%
2020/04/16	1	21.00	2	21.05	21.10	-1	26,963	0.00%
2020/04/15	5	21.07	0	0.00	21.20	5	26,808	0.02%
2020/04/13	1	20.20	5	20.22	20.35	-4	26,476	-0.02%
2020/04/10	3	20.55	4	20.54	20.60	-1	26,350	0.00%
2020/04/09	2	20.00	0	0.00	20.15	2	26,141	0.01%
2020/04/08	1	19.90	0	0.00	19.95	1	26,046	0.00%
2020/04/07	2	19.83	0	0.00	19.75	2	25,842	0.01%
2020/04/01	1	19.60	0	0.00	19.50	1	25,371	0.00%
2020/03/31	1	19.55	0	0.00	19.65	1	25,177	0.00%
2020/03/30	0.2	19.85	12	19.59	19.60	-11.8	24,766	-0.05%
2020/03/27	1	19.90	2	19.80	19.85	-1	24,421	0.00%
2020/03/26	0	0.00	2	19.38	19.45	-2	23,970	-0.01%
2020/03/25	4	19.48	2	19.63	19.50	2	23,915	0.01%
2020/03/24	1	18.60	0	0.00	18.60	1	23,630	0.00%
2020/03/20	6	18.29	2	18.55	18.65	4	23,198	0.02%
2020/03/19	6	17.61	17	17.58	17.25	-11	22,229	-0.05%
2020/03/18	3.2	19.06	4.6	19.15	19.05	-1.4	20,736	-0.01%
2020/03/17	15	19.45	0	0.00	19.45	15	19,882	0.08%
2020/03/16	6	20.45	6.1	20.32	20.10	-0.1	18,962	0.00%
2020/03/13	5	20.15	14	20.39	21.15	-9	18,356	-0.05%
2020/03/12	2.2	21.95	0	0.00	21.80	2.2	17,142	0.01%
2020/03/11	0	0.00	5	22.66	22.65	-5	16,380	-0.03%
2020/03/10	1	22.30	93	22.30	22.60	-92	16,170	-0.57%
2020/03/09	5	22.73	8	22.85	22.70	-3	15,642	-0.02%
2020/03/06	4	23.24	0	0.00	23.25	4	15,037	0.03%
2020/03/05	0	0.00	1	23.60	23.55	-1	14,724	-0.01%
2020/03/04	2	23.33	0	0.00	23.50	2	14,668	0.01%
2020/03/03	11.2	23.44	0	0.00	23.50	11.2	14,488	0.08%
2020/03/02	3	23.22	0	0.00	23.20	3	14,264	0.02%
2020/02/26	1	23.85	0	0.00	23.90	1	14,324	0.01%
2020/02/24	1	24.05	0	0.00	24.10	1	13,918	0.01%
2020/02/19	5	24.60	5.5	24.55	24.60	-0.5	13,555	0.00%
2020/02/18	0	0.00	1	24.30	24.40	-1	13,428	-0.01%
2020/02/12	1	24.10	0	0.00	24.00	1	13,399	0.01%
2020/02/10	1	23.95	0	0.00	24.05	1	13,321	0.01%
2020/02/06	0	0.00	1	24.15	24.15	-1	13,448	-0.01%
2020/02/05	0	0.00	1	23.85	23.80	-1	13,457	-0.01%
2020/02/04	1	23.55	0	0.00	23.55	1	13,309	0.01%
2020/02/03	4	23.30	0	0.00	23.45	4	13,336	0.03%
2020/01/31	18	23.71	1	23.60	23.60	17	13,143	0.13%
2020/01/30	40	23.74	35	23.58	23.50	5	12,848	0.04%
2020/01/20	0	0.00	7	24.46	24.55	-7	11,839	-0.06%
2020/01/14	0	0.00	33	24.00	24.00	-33	11,648	-0.28%
2020/01/09	30	23.40	0	0.00	23.50	30	11,236	0.27%
2020/01/08	1	23.30	0	0.00	23.25	1	11,153	0.01%
2020/01/03	0	0.00	0	23.85	23.85	0	10,770	0.00%
2020/01/02	0.4	23.75	0	0.00	23.70	0.4	10,775	0.00%
2019/12/24	2	23.85	0	0.00	23.85	2	11,117	0.02%
2019/12/20	2	23.95	5	24.10	23.90	-3	11,508	-0.03%
2019/12/12	0.3	23.10	0	0.00	23.10	0.3	10,927	0.00%
2019/12/10	0	0.00	2	23.00	23.00	-2	10,902	-0.02%
2019/12/04	2	22.90	0	0.00	23.00	2	11,564	0.02%
2019/11/22	0	0.00	1	22.70	22.90	-1	11,170	-0.01%
2019/11/21	0	0.00	1	22.70	22.65	-1	11,226	-0.01%
2019/11/19	0	0.00	0	22.90	22.90	0	11,302	0.00%
2019/11/11	0	0.00	5	22.65	22.80	-5	11,606	-0.04%
2019/11/08	0	0.00	6	22.71	22.80	-6	11,848	-0.05%
2019/10/31	0.3	22.35	0.5	22.35	22.35	-0.2	13,385	0.00%
2019/10/29	2	22.25	0	0.00	22.30	2	13,517	0.01%
2019/10/28	2	22.25	0	0.00	22.30	2	13,625	0.01%
2019/10/25	0	0.00	140	22.20	22.30	-140	13,741	-1.02%	大賣/鉅額交易
2019/10/24	0	0.00	128.5	22.15	22.20	-128.5	13,792	-0.93%	大賣/鉅額交易
2019/10/23	1	22.15	0	0.00	22.00	1	13,820	0.01%
2019/10/18	0	0.00	132	22.10	22.05	-132	13,716	-0.96%	大賣/鉅額交易
2019/10/09	4	21.90	0	0.00	21.85	4	13,990	0.03%
2019/10/08	0	0.00	10	22.00	22.10	-10	13,947	-0.07%
2019/10/07	200	21.90	0	0.00	21.90	200	13,985	1.43%	大買/鉅額交易
2019/10/03	200	21.85	0	0.00	21.80	200	14,166	1.41%	大買/鉅額交易
2019/10/02	0.3	22.10	0	0.00	21.95	0.3	14,160	0.00%
2019/10/01	11	21.89	0	0.00	22.05	11	14,155	0.08%
2019/09/27	2	21.85	0	0.00	21.80	2	13,955	0.01%
2019/09/23	1	22.30	0	0.00	22.20	1	13,511	0.01%
2019/09/20	1	22.25	0	0.00	22.40	1	13,608	0.01%
2019/09/18	2.2	22.28	0	0.00	22.25	2.2	13,475	0.02%
2019/09/11	1	21.95	0	0.00	22.00	1	13,909	0.01%
2019/09/10	0	0.00	3	21.95	22.00	-3	13,768	-0.02%
2019/09/06	0	0.00	0	21.60	21.55	0	13,409	0.00%
2019/09/05	1	21.40	0	0.00	21.50	1	13,401	0.01%
2019/09/04	5	21.35	0	0.00	21.45	5	13,652	0.04%
2019/09/03	9	21.42	0	0.00	21.35	9	13,704	0.07%
2019/09/02	1	21.40	0	0.00	21.50	1	13,908	0.01%
2019/08/30	2	21.28	0	0.00	21.50	2	14,109	0.01%
2019/08/29	5	21.25	1	21.25	21.20	4	14,016	0.03%
2019/08/28	6	21.26	0	0.00	21.20	6	14,105	0.04%
2019/08/22	1	21.20	0	0.00	21.35	1	14,497	0.01%
2019/08/21	1	21.20	0	0.00	21.15	1	14,802	0.01%
2019/08/20	1	21.30	0	0.00	21.30	1	14,756	0.01%
2019/08/19	2.5	21.29	0	0.00	21.35	2.5	14,771	0.02%
2019/08/16	0	0.00	1	21.05	21.25	-1	14,775	-0.01%
2019/08/15	1	21.10	0	0.00	21.15	1	14,743	0.01%
2019/08/14	2	21.20	2	21.30	21.20	0	14,896	0.00%
2019/08/13	1	21.20	0	0.00	21.15	1	14,958	0.01%
2019/08/12	1	21.40	0	0.00	21.55	1	14,659	0.01%
2019/08/08	1	22.75	0	0.00	22.80	1	14,130	0.01%
2019/08/06	4	22.85	0	0.00	22.80	4	13,633	0.03%
2019/08/02	0	0.00	34	22.90	22.95	-34	13,376	-0.25%
2019/07/29	1	23.10	0	0.00	23.10	1	12,951	0.01%
2019/07/15	2	22.83	0	0.00	22.90	2	13,661	0.01%
2019/07/12	0	0.00	3	22.85	22.85	-3	13,699	-0.02%
2019/07/11	0	0.00	3.2	22.90	22.90	-3.2	13,821	-0.02%
2019/07/10	3	22.75	12.1	22.82	22.85	-9.1	13,815	-0.07%
2019/07/05	0	0.00	7	22.80	22.85	-7	13,944	-0.05%
2019/07/04	3	22.75	0	0.00	22.80	3	14,021	0.02%
2019/07/03	0	0.00	2	22.80	22.75	-2	14,147	-0.01%
2019/07/01	3	22.75	0	0.00	22.75	3	14,227	0.02%
2019/06/28	2	22.70	0	0.00	22.80	2	14,211	0.01%
2019/06/25	0	0.00	3	22.70	22.70	-3	14,438	-0.02%
2019/06/19	0	0.00	2	22.63	22.70	-2	14,359	-0.01%
2019/06/13	1	22.10	3	22.20	22.15	-2	14,388	-0.01%
2019/06/12	1	22.00	0	0.00	21.95	1	14,568	0.01%
2019/06/11	0	0.00	10	22.35	22.25	-10	14,295	-0.07%
2019/06/06	0	0.00	1	22.60	22.70	-1	14,044	-0.01%
2019/06/05	0	0.00	4	22.66	22.50	-4	13,920	-0.03%
2019/05/31	0	0.00	4	22.41	22.60	-4	13,666	-0.03%
2019/05/28	0.3	22.20	6	22.15	22.20	-5.8	13,567	-0.04%
2019/05/20	1	21.85	0	0.00	21.85	1	13,181	0.01%
2019/05/17	2	21.60	2	21.80	21.55	0	13,055	0.00%
2019/05/16	1	21.45	0	0.00	21.50	1	13,093	0.01%
2019/05/13	0	0.00	32	21.60	21.50	-32	13,300	-0.24%
2019/05/10	1	21.75	0	0.00	21.60	1	13,452	0.01%
2019/05/08	6.4	21.81	0	0.00	21.90	6.4	13,381	0.05%
2019/05/06	5	21.80	0	0.00	21.80	5	13,447	0.04%
2019/05/03	1	21.95	0	0.00	22.00	1	13,361	0.01%
2019/05/02	1	22.15	3	22.10	22.00	-2	13,187	-0.02%
2019/04/30	5	21.95	4	22.01	22.05	1	12,997	0.01%
2019/04/29	0	0.00	4	21.81	21.90	-4	12,813	-0.03%
2019/04/26	0	0.00	2	21.48	21.60	-2	12,793	-0.02%
2019/04/11	5	21.30	0	0.00	21.30	5	13,060	0.04%
2019/04/10	0.4	21.30	0	0.00	21.30	0.4	13,026	0.00%
2019/04/09	0	0.00	1	21.20	21.25	-1	13,024	-0.01%
2019/04/01	2	21.00	0	0.00	21.10	2	12,738	0.02%
2019/03/28	2	21.00	0	0.00	21.05	2	12,396	0.02%
2019/03/27	1	21.00	0	0.00	21.10	1	12,282	0.01%
2019/03/26	10	20.95	1	21.05	21.10	9	12,412	0.07%
2019/03/22	0	0.00	1	21.10	21.10	-1	12,398	-0.01%
2019/03/21	0	0.00	10	21.00	21.10	-10	12,367	-0.08%
2019/03/19	0	0.00	7	21.05	21.00	-7	12,260	-0.06%
2019/03/13	7	20.95	0	0.00	21.00	7	12,131	0.06%
2019/02/25	0.4	20.80	0	0.00	20.80	0.4	13,491	0.00%
2019/02/14	1	20.60	0	0.00	20.60	1	13,277	0.01%
2019/02/13	0	0.00	10	20.65	20.60	-10	13,139	-0.08%
2019/02/11	1	20.40	0	0.00	20.40	1	13,010	0.01%
2019/01/29	0	0.00	5.1	20.30	20.35	-5.1	12,803	-0.04%
2019/01/28	0	0.00	2	20.30	20.30	-2	12,742	-0.02%
2019/01/24	10	20.10	0	0.00	20.20	10	12,642	0.08%
2019/01/22	0	0.00	5.3	20.21	20.25	-5.3	12,967	-0.04%
2019/01/15	10	20.00	0	0.00	20.15	10	13,330	0.08%
2019/01/09	0	0.00	1	20.25	20.20	-1	13,208	-0.01%
2018/12/24	1	19.65	0	0.00	19.80	1	15,418	0.01%
2018/12/21	3	19.75	1	19.80	19.75	2	15,610	0.01%
2018/12/12	2	19.78	0	0.00	19.75	2	15,670	0.01%
2018/12/11	10	19.70	0	0.00	19.75	10	15,534	0.06%
2018/12/10	2	19.78	0	0.00	19.75	2	15,478	0.01%
2018/12/07	1	19.90	0	0.00	19.85	1	15,470	0.01%
2018/12/06	1	19.85	5	19.95	19.90	-4	15,479	-0.03%
2018/11/30	4	20.03	2	20.50	19.95	2	14,999	0.01%
2018/11/08	0	0.00	10	20.15	20.30	-10	13,805	-0.07%
2018/11/06	0	0.00	0	19.90	19.85	0	13,744	0.00%
2018/10/29	2	19.35	0	0.00	19.40	2	15,706	0.01%
2018/10/25	0	0.00	19	19.30	19.40	-19	15,814	-0.12%
2018/10/23	3	19.62	0	0.00	19.60	3	15,663	0.02%
2018/10/17	1	19.75	0	0.00	19.75	1	15,910	0.01%
2018/10/16	6	19.80	0	0.00	19.80	6	15,759	0.04%
2018/10/15	7	19.85	0	0.00	19.80	7	15,581	0.04%
2018/10/12	18	19.83	173.5	19.80	20.10	-155.5	15,337	-1.01%	大賣/鉅額交易
2018/10/11	15	20.02	0	0.00	19.95	15	14,895	0.10%
2018/10/05	5	20.41	1	20.40	20.40	4	13,606	0.03%
2018/10/04	1	20.45	1	20.50	20.50	0	13,384	0.00%
2018/10/03	2	20.55	0	0.00	20.55	2	13,224	0.02%
2018/10/01	0	0.00	7	20.80	20.85	-7	13,018	-0.05%
2018/09/28	2	20.95	0	0.00	20.80	2	13,046	0.02%
2018/09/27	1	20.75	0	0.00	20.95	1	12,889	0.01%
2018/09/26	0.1	20.90	0	20.90	20.80	0.1	12,705	0.00%
2018/09/21	0	0.00	2	20.75	20.70	-2	12,669	-0.02%
2018/09/20	0	0.00	1	20.60	20.60	-1	12,513	-0.01%
2018/09/19	0	0.00	1	20.50	20.55	-1	12,606	-0.01%
2018/09/14	0	0.00	1	20.50	20.45	-1	12,890	-0.01%
2018/09/13	1	20.45	0	0.00	20.55	1	13,007	0.01%
2018/09/12	0.4	20.50	0	0.00	20.40	0.4	13,026	0.00%
2018/09/10	1	20.35	0	0.00	20.35	1	13,387	0.01%
2018/08/28	1	20.40	0	0.00	20.45	1	13,931	0.01%
2018/08/27	2	20.35	0	0.00	20.35	2	13,980	0.01%
2018/08/16	0	0.00	11.2	20.10	20.15	-11.2	15,237	-0.07%
2018/08/15	9	20.27	0	0.00	20.20	9	15,188	0.06%
2018/08/10	8	20.49	3	20.45	20.50	5	14,979	0.03%
2018/08/09	2	21.30	0	0.00	21.35	2	14,262	0.01%
2018/08/06	1	21.10	0	0.00	21.20	1	13,258	0.01%
2018/07/27	1	20.95	14	20.91	21.00	-13	12,644	-0.10%
2018/07/26	0	0.00	6	20.85	20.90	-6	12,461	-0.05%
2018/07/25	0	0.00	6	20.77	20.80	-6	12,412	-0.05%
2018/07/24	0	0.00	2	20.80	20.85	-2	12,438	-0.02%
2018/07/18	0	0.00	1	20.70	20.75	-1	12,722	-0.01%
2018/07/17	0	0.00	10	20.65	20.60	-10	12,746	-0.08%
2018/07/12	0	0.00	10	20.55	20.60	-10	12,895	-0.08%
2018/07/11	1	20.50	0	0.00	20.40	1	12,950	0.01%
2018/07/10	1	20.45	10	20.50	20.50	-9	12,983	-0.07%
2018/07/06	33	20.24	0	0.00	20.25	33	13,005	0.25%
2018/07/05	1	20.30	0	0.00	20.20	1	12,962	0.01%
2018/06/29	0	0.00	3	20.60	20.60	-3	13,082	-0.02%
2018/06/27	1	20.35	0	0.00	20.35	1	12,830	0.01%
2018/06/25	2	20.45	0	0.00	20.45	2	12,814	0.02%
2018/06/22	1	20.60	0	0.00	20.65	1	12,807	0.01%
2018/06/20	2	20.55	0	0.00	20.50	2	12,782	0.02%
2018/06/19	1	20.40	0.6	20.55	20.40	0.4	12,743	0.00%
2018/06/14	2	20.75	0	0.00	20.70	2	12,164	0.02%
2018/06/07	0	0.00	2	21.05	21.10	-2	12,728	-0.02%
2018/06/05	0	0.00	7	20.81	20.90	-7	12,607	-0.06%
2018/06/04	1.6	20.80	11.2	20.76	20.85	-9.6	12,524	-0.08%
2018/06/01	1	20.35	0	0.00	20.75	1	12,550	0.01%
2018/05/31	3	20.42	0	0.00	20.35	3	12,429	0.02%
2018/05/30	7	20.66	0	0.00	20.55	7	11,583	0.06%
2018/05/29	1	20.90	0	0.00	20.95	1	11,488	0.01%
2018/05/28	1	20.85	0	0.00	20.95	1	11,623	0.01%
2018/05/23	1	20.70	0	0.00	20.60	1	12,047	0.01%
2018/05/18	0	0.00	10	20.80	20.80	-10	12,497	-0.08%
2018/05/04	0	0.00	1	20.40	20.30	-1	13,988	-0.01%
2018/04/30	0	0.00	3	20.50	20.40	-3	14,058	-0.02%
2018/04/26	2	20.55	0	0.00	20.50	2	13,954	0.01%
2018/04/24	1	20.45	0	0.00	20.50	1	14,070	0.01%
2018/04/19	0	0.00	5	20.38	20.40	-5	14,392	-0.03%
2018/04/16	2	20.25	0	0.00	20.25	2	14,616	0.01%
2018/04/10	2	20.25	0	0.00	20.30	2	15,179	0.01%
2018/04/03	0	0.00	1	20.25	20.20	-1	15,129	-0.01%
2018/03/31	0	0.00	2	20.30	20.30	-2	15,155	-0.01%
2018/03/28	2	20.15	0	0.00	20.20	2	14,917	0.01%
2018/03/23	1	20.00	3	20.00	20.05	-2	14,680	-0.01%
2018/03/22	5	20.05	0	0.00	20.15	5	14,604	0.03%
2018/03/21	1	20.05	1	20.10	20.10	0	14,523	0.00%
2018/03/20	4	20.10	0	0.00	20.10	4	14,697	0.03%
2018/03/16	5	20.15	0	0.00	20.15	5	14,755	0.03%
2018/03/13	1	20.15	0	0.00	20.15	1	14,528	0.01%
2018/03/12	21	20.00	0	0.00	20.05	21	14,424	0.15%
2018/03/09	1	20.00	0	0.00	20.00	1	14,647	0.01%
2018/03/07	1	19.85	0	0.00	19.85	1	14,827	0.01%
2018/03/05	2	19.90	0	0.00	19.80	2	15,202	0.01%
2018/02/27	1	20.00	0	0.00	20.00	1	15,014	0.01%
2018/02/26	1	20.10	0	0.00	20.10	1	14,821	0.01%
2018/02/23	6	20.02	0	0.00	19.90	6	14,730	0.04%
2018/02/22	1	19.75	0	0.00	19.85	1	14,828	0.01%
2018/02/21	4	19.70	0	0.00	19.75	4	14,934	0.03%
2018/02/12	6	19.44	0	0.00	19.45	6	14,828	0.04%
2018/02/09	1	19.55	0	0.00	19.45	1	14,731	0.01%
2018/02/07	2	19.75	0	0.00	19.65	2	14,846	0.01%
2018/02/06	13	19.61	0	0.00	19.50	13	14,673	0.09%
2018/02/05	1	19.90	0	0.00	20.10	1	13,880	0.01%
2018/02/01	0	0.00	12	20.20	20.15	-12	13,744	-0.09%
2018/01/30	2	20.10	0	0.00	20.05	2	13,776	0.01%
2018/01/22	0	0.00	3	20.00	20.00	-3	14,205	-0.02%
2018/01/19	1	20.00	0	0.00	20.05	1	14,874	0.01%
2018/01/17	0	0.00	10.2	20.00	20.05	-10.2	15,281	-0.07%
2018/01/16	1	20.00	0	0.00	20.00	1	15,215	0.01%
2018/01/15	0	0.00	2	19.90	20.00	-2	15,109	-0.01%
2018/01/11	0	0.00	2	19.80	19.85	-2	15,111	-0.01%
2018/01/09	0	0.00	20	19.85	19.85	-20	15,173	-0.13%
2018/01/05	2	19.60	1	19.70	19.70	1	15,164	0.01%
2018/01/04	0	0.00	1	19.60	19.60	-1	15,330	-0.01%
2018/01/03	0	0.00	1.3	19.55	19.55	-1.3	15,580	-0.01%