臻鼎-KY (4958)-兆豐-彰化券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
121.0
漲跌
▲1.0
漲幅
+0.83%
成交量
7,277張
產業
上市電子零組件類股
1006人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	121.00	121.00	-1	8,240	-0.01%
2024/05/08	0	0.00	31	119.39	120.00	-31	8,160	-0.38%
2024/05/03	0	0.00	0.1	118.00	115.50	-0.1	7,960	0.00%
2024/05/02	0	0.00	2	115.00	115.00	-2	7,930	-0.03%
2024/04/30	1	116.00	0	0.00	116.00	1	7,926	0.01%
2024/04/29	0.1	116.00	0	0.00	116.50	0.1	7,887	0.00%
2024/04/26	30	114.50	10	116.00	114.00	20	7,865	0.25%
2024/04/25	10.3	114.01	0	0.00	114.50	10.3	7,871	0.13%
2024/04/22	0	0.00	30	114.00	113.00	-30	7,861	-0.38%
2024/04/15	0	0.00	0.2	115.50	115.50	-0.2	7,425	0.00%
2024/04/12	30.1	116.51	0	0.00	117.50	30.1	7,300	0.41%
2024/04/11	0.1	118.50	0	0.00	117.50	0.1	7,228	0.00%
2024/04/10	0	0.00	0.1	119.50	119.00	-0.1	7,158	0.00%
2024/04/09	2	124.25	0	0.00	123.50	2	6,937	0.03%
2024/04/08	2	125.25	1	124.50	125.50	1	6,753	0.01%
2024/04/03	2	131.00	1	133.00	129.50	1	6,495	0.02%
2024/04/02	14	130.46	16	131.75	132.00	-2	6,231	-0.03%
2024/04/01	1	126.00	11	127.23	126.50	-10	5,618	-0.18%
2024/03/29	12	124.33	1	124.00	125.00	11	5,180	0.21%
2024/03/28	17	124.62	25.1	124.01	125.00	-8.1	4,894	-0.17%
2024/03/26	0	0.00	4	110.00	111.00	-4	4,269	-0.09%
2024/03/25	1	112.50	0.1	114.00	112.50	0.9	4,272	0.02%
2024/03/21	1	113.00	0	0.00	113.00	1	4,138	0.02%
2024/03/20	2.2	109.18	2	110.25	111.00	0.2	4,063	0.00%
2024/03/19	3.3	107.65	0	0.00	107.50	3.3	3,883	0.09%
2024/03/13	3	107.83	2	108.50	108.00	1	3,525	0.03%
2024/03/12	0	0.00	1	102.00	104.00	-1	3,237	-0.03%
2024/03/04	0	0.00	1	100.00	100.50	-1	3,165	-0.03%
2024/02/27	0	0.00	1	99.80	99.60	-1	3,162	-0.03%
2024/02/26	2	99.55	0	0.00	99.40	2	3,225	0.06%
2024/02/05	0.1	99.00	0	0.00	98.50	0.1	3,221	0.00%
2024/02/02	1	100.50	0	0.00	99.40	1	3,208	0.03%
2024/02/01	0	0.00	2	101.00	101.00	-2	3,200	-0.06%
2024/01/26	0	0.00	1	102.00	102.00	-1	3,265	-0.03%
2024/01/25	0	0.00	1	100.50	101.50	-1	3,291	-0.03%
2024/01/24	1	101.00	0	0.00	101.00	1	3,291	0.03%
2024/01/23	0	0.00	2	102.00	102.50	-2	3,281	-0.06%
2024/01/22	1	101.00	0	0.00	101.50	1	3,273	0.03%
2024/01/18	0	0.00	1	98.90	99.80	-1	3,256	-0.03%
2024/01/15	1	102.50	0	0.00	102.00	1	3,176	0.03%
2024/01/10	0	0.00	1	103.50	103.00	-1	3,203	-0.03%
2024/01/09	0	0.00	6	106.25	106.50	-6	3,190	-0.19%
2023/12/28	0	0.00	1	109.50	109.50	-1	2,961	-0.03%
2023/12/27	8	108.31	0	0.00	108.50	8	2,903	0.28%
2023/12/12	0	0.00	19	106.00	106.50	-19	2,649	-0.72%
2023/12/11	0	0.00	50	105.00	104.50	-50	2,633	-1.90%
2023/12/05	20	102.25	0	0.00	103.00	20	2,637	0.76%
2023/12/04	10	102.50	0	0.00	103.00	10	2,668	0.37%
2023/12/01	10	102.50	0	0.00	103.00	10	2,675	0.37%
2023/11/27	20	104.25	0	0.00	103.00	20	2,618	0.76%
2023/11/24	2	105.50	0	0.00	105.00	2	2,610	0.08%
2023/11/21	0	0.00	0.1	103.00	104.00	-0.1	2,510	0.00%
2023/11/16	0	0.00	0.1	103.50	103.50	-0.1	2,417	0.00%
2023/11/15	0	0.00	0.1	103.50	103.50	-0.1	2,408	0.00%
2023/11/08	1	103.00	0	0.00	103.00	1	2,480	0.04%
2023/11/07	1	101.00	0	0.00	101.50	1	2,506	0.04%
2023/10/11	0.1	99.50	0	0.00	100.50	0.1	2,690	0.00%
2023/10/06	0	0.00	20	98.31	98.50	-20	2,681	-0.75%
2023/10/04	20	97.15	0	0.00	97.40	20	2,685	0.74%
2023/09/22	0	0.00	1	97.70	99.00	-1	2,725	-0.04%
2023/09/21	1	97.80	0	0.00	97.70	1	2,749	0.04%
2023/09/15	0.1	100.00	0	0.00	102.50	0.1	2,788	0.00%
2023/09/08	2	97.05	2	96.50	96.50	0	2,864	0.00%
2023/07/24	30	104.50	0	0.00	105.00	30	3,297	0.91%
2023/07/20	2	105.50	0	0.00	105.50	2	3,322	0.06%
2023/07/19	2	105.50	0	0.00	105.00	2	3,340	0.06%
2023/07/14	0	0.00	1	106.00	106.00	-1	3,297	-0.03%
2023/07/13	1.1	105.05	0	0.00	105.00	1.1	3,280	0.03%
2023/07/06	0.1	106.50	0	0.00	105.00	0.1	3,375	0.00%
2023/07/05	0	0.00	1	107.00	106.50	-1	3,380	-0.03%
2023/07/03	1	105.50	1	106.00	105.50	0	3,398	0.00%
2023/06/27	1	106.00	0	0.00	106.00	1	3,486	0.03%
2023/06/21	0.1	106.50	1.1	106.50	106.50	-1	3,468	-0.03%
2023/06/20	1	105.50	0	0.00	105.50	1	3,471	0.03%
2023/06/08	0.1	108.50	0	0.00	107.50	0.1	3,940	0.00%
2023/06/05	1	110.00	0	0.00	108.50	1	4,089	0.02%
2023/06/02	0	0.00	1	115.00	114.50	-1	4,132	-0.02%
2023/05/31	2	116.00	0	0.00	116.00	2	4,098	0.05%
2023/05/19	3	112.00	0	0.00	113.00	3	3,976	0.08%
2023/05/11	2	105.50	2	106.00	106.00	0	3,814	0.00%
2023/05/04	0.2	112.50	0	0.00	113.00	0.2	3,658	0.00%
2023/05/03	0.2	112.00	0	0.00	112.50	0.2	3,683	0.00%
2023/05/02	2	111.00	0	0.00	112.00	2	3,725	0.05%
2023/04/26	0.1	109.00	0	0.00	108.50	0.1	3,696	0.00%
2023/04/17	0.1	112.50	0	0.00	113.00	0.1	3,729	0.00%
2023/04/12	0.1	113.50	0	0.00	113.50	0.1	3,704	0.00%
2023/04/07	0	0.00	3	114.50	114.00	-3	3,743	-0.08%
2023/03/31	0	0.00	25	115.00	114.00	-25	3,727	-0.67%
2023/03/24	0	0.00	1	110.00	110.50	-1	4,365	-0.02%
2023/03/23	1	109.50	0	0.00	109.50	1	4,328	0.02%
2023/03/22	0	0.00	2	109.50	110.00	-2	4,349	-0.05%
2023/03/17	2	107.75	0	0.00	109.00	2	4,364	0.05%
2023/03/16	0	0.00	1	106.50	107.50	-1	4,400	-0.02%
2023/03/15	11	107.91	0	0.00	107.50	11	4,430	0.25%
2023/03/14	21	110.26	8	110.63	108.50	13	4,464	0.29%
2023/03/13	5	115.50	10	115.50	115.50	-5	4,372	-0.11%
2023/03/10	12	113.42	4	113.50	114.00	8	4,366	0.18%
2023/03/09	4	117.00	0	0.00	117.00	4	4,365	0.09%
2023/03/06	3	114.50	0	0.00	115.00	3	4,197	0.07%
2023/02/20	2	114.50	0	0.00	114.50	2	4,260	0.05%
2023/02/17	4	114.50	17	114.50	114.50	-13	4,350	-0.30%
2023/02/09	8	112.50	0.3	112.50	112.50	7.7	4,766	0.16%
2023/02/08	11.1	112.51	0	0.00	112.50	11.1	4,807	0.23%
2023/02/01	0	0.00	2	111.00	111.50	-2	4,822	-0.04%
2023/01/31	2.1	109.94	3	110.17	110.00	-0.9	4,886	-0.02%
2023/01/30	4	108.75	5	109.00	109.00	-1	4,915	-0.02%
2023/01/10	2	108.00	3	108.17	108.00	-1	5,114	-0.02%
2023/01/09	2	107.00	3	107.50	107.50	-1	5,124	-0.02%
2023/01/06	3	104.83	2	105.50	104.50	1	5,115	0.02%
2023/01/04	1	105.00	0	0.00	104.50	1	5,113	0.02%
2023/01/03	0	0.00	1	107.50	107.00	-1	5,118	-0.02%
2022/12/30	3	106.00	2	107.00	105.00	1	5,090	0.02%
2022/12/27	1	107.50	0	0.00	107.00	1	5,096	0.02%
2022/12/26	1	107.00	0	0.00	107.00	1	5,137	0.02%
2022/12/20	0	0.00	5	110.50	110.00	-5	5,046	-0.10%
2022/12/19	1	113.00	0	0.00	113.00	1	4,920	0.02%
2022/12/16	1	114.50	1	116.50	114.50	0	4,807	0.00%
2022/12/15	1	115.50	0	0.00	115.50	1	4,644	0.02%
2022/12/14	0	0.00	2	114.25	116.50	-2	4,660	-0.04%
2022/12/13	1.1	112.55	0	0.00	112.50	1.1	4,634	0.02%
2022/12/08	1	116.00	1	114.00	117.00	0	4,574	0.00%
2022/12/07	1	122.50	0	0.00	122.50	1	4,475	0.02%
2022/12/06	0	0.00	2	129.00	127.00	-2	4,408	-0.05%
2022/12/01	0	0.00	2	120.75	121.00	-2	4,176	-0.05%
2022/11/30	1	118.50	2	119.25	119.50	-1	4,194	-0.02%
2022/11/21	1	119.00	0	0.00	119.00	1	4,313	0.02%
2022/11/18	0	0.00	0.1	118.00	118.50	-0.1	4,318	0.00%
2022/11/16	0.1	120.00	0	0.00	120.00	0.1	4,351	0.00%
2022/11/11	1.1	114.55	1	116.00	116.00	0.1	4,172	0.00%
2022/11/09	0	0.00	1	114.00	114.00	-1	4,099	-0.02%
2022/11/08	1	113.50	1	114.00	113.50	0	4,113	0.00%
2022/11/07	1	112.50	0	0.00	112.50	1	4,155	0.02%
2022/11/01	5	108.00	1	107.50	108.00	4	4,304	0.09%
2022/10/31	1	106.00	1	106.50	106.00	0	4,304	0.00%
2022/10/28	1	105.00	1	105.50	105.50	0	4,306	0.00%
2022/10/27	1	105.50	2	106.00	105.00	-1	4,348	-0.02%
2022/10/26	1.1	103.50	0	0.00	103.50	1.1	4,320	0.02%
2022/10/24	1	106.50	1	105.00	106.50	0	4,280	0.00%
2022/10/14	1	108.50	1	109.50	111.00	0	4,355	0.00%
2022/10/13	2	108.25	7	108.29	106.50	-5	4,489	-0.11%
2022/10/12	5	106.50	0	0.00	106.50	5	4,488	0.11%
2022/10/06	1	108.50	1	111.00	109.00	0	4,699	0.00%
2022/09/29	0	0.00	0.2	107.00	105.00	-0.2	4,635	0.00%
2022/09/27	2	110.25	3	110.33	110.00	-1	4,570	-0.02%
2022/09/16	1	115.50	0	0.00	115.50	1	4,864	0.02%
2022/09/12	0	0.00	1	116.00	116.00	-1	4,921	-0.02%
2022/09/08	0	0.00	1	113.50	114.00	-1	4,992	-0.02%
2022/09/07	0	0.00	2	110.00	112.50	-2	5,051	-0.04%
2022/09/06	2	113.50	0	0.00	113.50	2	5,064	0.04%
2022/09/02	1	109.50	1	110.00	109.00	0	5,027	0.00%
2022/08/30	0	0.00	0.2	113.00	113.50	-0.2	4,973	0.00%
2022/08/23	1	115.00	0	0.00	115.00	1	5,538	0.02%
2022/08/22	0	0.00	2	117.50	117.00	-2	5,883	-0.03%
2022/08/19	1	115.50	0	0.00	116.00	1	5,969	0.02%
2022/08/18	0	0.00	2	115.50	116.50	-2	6,162	-0.03%
2022/08/17	1	117.50	1	119.00	117.50	0	6,229	0.00%
2022/08/16	1	118.00	0	0.00	118.50	1	6,271	0.02%
2022/08/15	1	117.50	0	0.00	117.50	1	6,250	0.02%
2022/08/11	1	118.00	0	0.00	118.00	1	6,179	0.02%
2022/08/10	1	118.00	1	116.50	118.00	0	6,048	0.00%
2022/08/09	1	115.50	0	0.00	115.50	1	5,916	0.02%
2022/08/05	0	0.00	2	113.00	113.50	-2	5,889	-0.03%
2022/08/04	1	111.50	0	0.00	111.50	1	5,911	0.02%
2022/08/02	0	0.00	3	110.00	111.00	-3	5,903	-0.05%
2022/07/29	0	0.00	3	112.67	113.00	-3	5,877	-0.05%
2022/07/21	1	109.00	3	113.17	113.50	-2	5,817	-0.03%
2022/07/15	0	0.00	1	96.50	100.50	-1	5,599	-0.02%
2022/07/06	1	93.40	0	0.00	92.30	1	5,694	0.02%
2022/07/01	1	99.70	0	0.00	95.80	1	5,865	0.02%
2022/06/29	0	0.00	1	105.50	106.50	-1	5,744	-0.02%
2022/06/28	0	0.00	1	105.00	104.50	-1	5,741	-0.02%
2022/06/24	1	103.50	2	101.00	102.00	-1	5,788	-0.02%
2022/06/20	1	102.50	0	0.00	102.00	1	6,109	0.02%
2022/06/17	1	108.50	0	0.00	111.00	1	6,100	0.02%
2022/06/09	2	118.50	10	118.50	118.00	-8	6,475	-0.12%
2022/06/07	1	118.50	0	0.00	118.00	1	6,428	0.02%
2022/06/06	1	118.50	0	0.00	118.00	1	6,344	0.02%
2022/06/01	1	121.00	5	119.50	119.00	-4	6,125	-0.07%
2022/05/30	0	0.00	1.2	120.92	118.50	-1.2	5,703	-0.02%
2022/05/25	0	0.00	1	112.00	113.00	-1	5,015	-0.02%
2022/05/24	0	0.00	3	111.00	111.00	-3	4,933	-0.06%
2022/05/19	5	108.50	0	0.00	108.50	5	4,793	0.10%
2022/05/05	0.1	108.00	0	0.00	108.00	0.1	4,614	0.00%
2022/05/04	0.1	108.00	1	108.00	108.50	-1	4,594	-0.02%
2022/05/03	1	105.50	0	0.00	107.00	1	4,591	0.02%
2022/04/28	0	0.00	0.1	104.50	105.00	-0.1	4,610	0.00%
2022/04/27	0.1	102.50	1	103.00	105.00	-1	4,608	-0.02%
2022/04/22	0	109.50	0	0.00	110.50	0	4,376	0.00%
2022/04/21	1	110.52	0	0.00	111.50	1	4,330	0.02%
2022/04/20	0	0.00	1.4	109.24	109.50	-1.4	4,225	-0.03%
2022/04/14	0	0.00	1	108.50	107.50	-1	4,072	-0.02%
2022/04/13	0	0.00	15	106.63	108.00	-15	4,044	-0.37%
2022/04/11	1	106.50	0	0.00	106.00	1	3,952	0.03%
2022/04/08	8	108.63	1	109.50	108.00	7	3,871	0.18%
2022/04/07	8	107.75	0	0.00	107.50	8	3,804	0.21%
2022/03/31	0.2	108.00	0	0.00	107.50	0.2	3,572	0.01%
2022/03/30	0	0.00	4	108.88	109.50	-4	3,464	-0.12%
2022/03/29	0	0.00	1	113.00	110.50	-1	3,393	-0.03%
2022/03/28	1	111.00	0	0.00	112.00	1	3,287	0.03%
2022/03/25	0	0.00	10	111.15	109.50	-10	3,141	-0.32%
2022/03/23	1	111.00	2.1	110.74	109.50	-1.1	2,975	-0.04%
2022/03/22	0	0.00	1	109.00	109.00	-1	2,825	-0.04%
2022/03/21	2	109.00	12	107.58	108.50	-10	2,784	-0.36%
2022/03/17	1	102.00	1	101.00	104.00	0	2,347	0.00%
2022/03/16	0	0.00	1	94.50	96.00	-1	2,091	-0.05%
2022/03/15	10	93.35	0	0.00	92.90	10	2,076	0.48%
2022/02/25	2	92.70	2	92.65	92.00	0	2,239	0.00%
2022/02/21	1	94.20	0	0.00	94.40	1	2,270	0.04%
2022/02/18	0.1	94.00	0	0.00	93.60	0.1	2,389	0.00%
2022/02/10	1	94.80	0	0.00	94.90	1	2,534	0.04%
2022/02/09	1	95.30	0	0.00	95.30	1	2,524	0.04%
2022/01/26	4	94.45	0	0.00	94.30	4	2,578	0.16%
2022/01/21	1	98.70	6	99.67	98.00	-5	2,595	-0.19%
2022/01/20	5	102.00	0	0.00	102.00	5	2,563	0.20%
2022/01/14	3	98.93	0	0.00	99.10	3	2,544	0.12%
2022/01/13	3	102.00	0	0.00	101.00	3	2,527	0.12%
2022/01/11	0	0.00	5	101.00	101.00	-5	2,544	-0.20%
2022/01/06	5	102.50	0	0.00	102.50	5	2,485	0.20%
2021/12/27	0	0.00	1	101.50	101.50	-1	2,509	-0.04%
2021/12/23	0	0.00	4	100.00	100.50	-4	2,579	-0.16%
2021/12/16	0	0.00	1	98.20	98.70	-1	2,775	-0.04%
2021/12/15	1	96.40	0	0.00	96.10	1	2,798	0.04%
2021/12/03	0	0.00	6	98.30	98.20	-6	2,736	-0.22%
2021/12/02	7	98.10	0	0.00	98.00	7	2,735	0.26%
2021/11/30	2	98.80	0	0.00	98.00	2	2,703	0.07%
2021/11/29	3	99.10	1	99.00	98.40	2	2,663	0.08%
2021/11/26	0	0.00	5	99.60	99.10	-5	2,689	-0.19%
2021/11/22	5	102.50	0	0.00	102.50	5	2,757	0.18%
2021/11/17	1	100.00	1	100.00	100.00	0	2,698	0.00%
2021/11/16	0	0.00	2	102.00	102.00	-2	2,625	-0.08%
2021/11/15	2	102.50	0	0.00	102.50	2	2,648	0.08%
2021/11/12	1	102.00	0	0.00	102.00	1	2,628	0.04%
2021/11/09	1	104.00	1	102.50	103.00	0	2,561	0.00%
2021/11/04	0	0.00	3	101.67	101.50	-3	2,493	-0.12%
2021/11/02	1	98.20	0	0.00	98.10	1	2,441	0.04%
2021/11/01	0	0.00	2	97.80	98.20	-2	2,447	-0.08%
2021/10/29	2	96.50	0	0.00	96.00	2	2,429	0.08%
2021/10/26	0	0.00	2	95.70	95.10	-2	2,508	-0.08%
2021/10/22	2	94.60	0	0.00	94.40	2	2,676	0.07%
2021/10/14	0	0.00	3	92.50	91.60	-3	2,982	-0.10%
2021/10/13	3	91.60	0	0.00	91.20	3	3,026	0.10%
2021/09/27	1	101.50	0	0.00	101.50	1	3,379	0.03%
2021/09/15	1	98.50	0	0.00	97.60	1	3,744	0.03%
2021/09/01	2	98.70	0	0.00	99.00	2	4,465	0.04%
2021/08/25	0.1	98.10	0	0.00	98.10	0.1	4,418	0.00%
2021/08/18	0	0.00	1	97.00	98.10	-1	4,765	-0.02%
2021/08/11	0	0.00	2.5	99.92	100.00	-2.5	4,891	-0.05%
2021/08/05	2	105.50	0	0.00	105.00	2	5,304	0.04%
2021/07/27	0	0.00	1	105.00	105.00	-1	5,825	-0.02%
2021/07/22	0	0.00	10	104.00	103.50	-10	6,045	-0.17%
2021/07/21	0	0.00	2	103.50	102.00	-2	6,072	-0.03%
2021/07/16	12	108.46	0	0.00	109.00	12	6,168	0.19%
2021/07/15	1	107.50	0	0.00	107.50	1	6,195	0.02%
2021/07/08	2	106.00	0	0.00	106.00	2	6,574	0.03%
2021/07/06	2	105.00	0	0.00	104.50	2	6,763	0.03%
2021/07/05	0	0.00	1	106.00	106.00	-1	7,018	-0.01%
2021/07/01	1	103.00	0	0.00	103.50	1	7,363	0.01%
2021/06/30	0	0.00	2	105.75	105.00	-2	7,434	-0.03%
2021/06/29	0	0.00	1	108.00	108.50	-1	7,506	-0.01%
2021/06/28	1	106.00	1	107.00	107.00	0	7,562	0.00%
2021/06/25	1	107.00	0	0.00	105.50	1	7,569	0.01%
2021/06/24	2	106.50	2	106.75	106.00	0	7,520	0.00%
2021/06/23	1	104.50	0	0.00	105.50	1	7,407	0.01%
2021/06/15	0	0.00	1	101.50	101.00	-1	7,727	-0.01%
2021/06/11	0	0.00	1	103.00	101.50	-1	7,857	-0.01%
2021/06/09	0.3	96.40	0	0.00	96.00	0.3	7,699	0.00%
2021/06/08	1	96.00	0	0.00	95.70	1	7,731	0.01%
2021/06/01	0	0.00	1	98.80	98.40	-1	7,744	-0.01%
2021/05/25	1	93.70	0	0.00	94.70	1	7,922	0.01%
2021/05/18	1	88.80	0	0.00	90.30	1	8,183	0.01%
2021/05/17	0	0.00	8	89.05	88.80	-8	8,126	-0.10%
2021/05/14	6.5	90.23	0	0.00	90.00	6.5	8,084	0.08%
2021/05/13	7	93.07	7	92.30	91.80	0	8,068	0.00%
2021/05/12	0	0.00	1	84.50	87.00	-1	7,953	-0.01%
2021/05/05	2	98.80	0	0.00	98.40	2	7,764	0.03%
2021/05/04	1.1	98.73	21	99.25	98.70	-19.9	7,911	-0.25%
2021/05/03	1	100.00	18	100.00	99.30	-17	8,010	-0.21%
2021/04/29	0	0.00	3	107.00	106.00	-3	7,927	-0.04%
2021/04/27	0	0.00	1	105.50	106.00	-1	8,020	-0.01%
2021/04/26	1	103.50	0	0.00	104.00	1	7,997	0.01%
2021/04/21	5	105.50	0	0.00	104.50	5	8,311	0.06%
2021/04/19	1	108.50	0	0.00	109.00	1	8,294	0.01%
2021/04/16	0	0.00	1	111.00	111.50	-1	8,304	-0.01%
2021/04/15	4.1	110.15	3	109.50	109.00	1.1	8,439	0.01%
2021/04/14	2	110.50	1	108.50	108.50	1	8,415	0.01%
2021/04/13	2.1	113.00	1	112.50	112.00	1.1	8,447	0.01%
2021/04/12	2	113.50	2	114.75	114.50	0	8,368	0.00%
2021/04/08	10	115.05	0	0.00	115.50	10	8,341	0.12%
2021/04/07	0.2	117.00	2	117.50	116.50	-1.8	8,172	-0.02%
2021/04/06	1	117.50	0	0.00	117.50	1	8,105	0.01%
2021/04/01	2.1	118.06	0	0.00	118.00	2.1	8,026	0.03%
2021/03/31	12	120.63	0	0.00	120.50	12	7,871	0.15%
2021/03/30	1	125.00	0	0.00	125.00	1	7,680	0.01%
2021/03/29	1	125.00	0	0.00	125.50	1	7,654	0.01%
2021/03/25	10	123.50	0	0.00	123.50	10	7,743	0.13%
2021/03/22	10	127.00	22	127.00	127.00	-12	7,819	-0.15%
2021/03/19	23	127.22	1	128.50	127.50	22	7,882	0.28%
2021/03/18	1	126.50	0	0.00	127.50	1	7,820	0.01%
2021/03/17	0	0.00	1	124.00	124.50	-1	7,709	-0.01%
2021/03/16	0	0.00	39	121.50	122.50	-39	7,650	-0.51%
2021/03/12	0	0.00	4	120.50	120.50	-4	7,739	-0.05%
2021/03/08	1	121.00	0	0.00	119.00	1	8,140	0.01%
2021/03/04	0	0.00	15	119.83	119.50	-15	8,397	-0.18%
2021/03/02	0	0.00	1	121.00	121.00	-1	8,460	-0.01%
2021/02/25	0	0.00	1	123.00	122.00	-1	8,422	-0.01%
2021/02/22	2	120.00	3	119.67	120.00	-1	8,544	-0.01%
2021/02/19	1	117.50	2	119.75	120.50	-1	8,630	-0.01%
2021/02/18	0	0.00	1	118.00	118.00	-1	8,556	-0.01%
2021/02/17	10	115.55	0	0.00	116.00	10	8,534	0.12%
2021/02/04	0	0.00	1	115.50	116.00	-1	8,534	-0.01%
2021/02/02	1	114.00	0	0.00	113.50	1	8,544	0.01%
2021/02/01	12	114.25	0	0.00	114.00	12	8,494	0.14%
2021/01/29	0	0.00	1	114.50	114.00	-1	8,518	-0.01%
2021/01/27	0	0.00	1	120.50	120.50	-1	8,351	-0.01%
2021/01/26	3	121.50	1	123.00	118.50	2	8,322	0.02%
2021/01/25	0	0.00	3	120.17	121.00	-3	8,182	-0.04%
2021/01/22	0	0.00	3	117.00	117.00	-3	8,084	-0.04%
2021/01/21	1	115.00	21	116.02	115.00	-20	7,987	-0.25%
2021/01/20	1	113.00	0	0.00	113.00	1	7,926	0.01%
2021/01/18	6	117.33	1	117.00	118.50	5	7,774	0.06%
2021/01/15	3	118.50	0	0.00	117.50	3	7,769	0.04%
2021/01/14	4	122.75	1	123.00	122.00	3	7,574	0.04%
2021/01/13	1	121.00	1	120.50	121.00	0	7,432	0.00%
2021/01/12	9	120.17	1	121.00	118.00	8	7,508	0.11%
2021/01/11	1	117.50	0	0.00	118.00	1	7,571	0.01%
2021/01/08	2	117.75	6	117.75	119.00	-4	7,481	-0.05%
2021/01/07	0	0.00	16	121.34	120.00	-16	7,342	-0.22%
2021/01/06	21	123.26	3	121.00	119.50	18	7,285	0.25%
2021/01/05	1	118.50	0	0.00	119.00	1	7,080	0.01%
2021/01/04	0	0.00	1	117.00	119.00	-1	7,046	-0.01%
2020/12/30	2	114.25	0	0.00	115.00	2	6,730	0.03%
2020/12/29	20	115.50	0	0.00	115.50	20	6,734	0.30%
2020/12/28	1	115.50	0	0.00	115.50	1	6,650	0.02%
2020/12/25	1	119.00	0	0.00	117.00	1	6,614	0.02%
2020/12/24	1	117.50	1	119.00	117.50	0	6,617	0.00%
2020/12/22	2	117.00	1	116.00	116.00	1	6,674	0.01%
2020/12/18	0	0.00	1	122.50	121.50	-1	6,645	-0.02%
2020/12/17	0	0.00	1	121.00	119.50	-1	6,531	-0.02%
2020/12/16	6	118.67	8	119.31	120.00	-2	6,471	-0.03%
2020/12/15	17	114.18	0	0.00	113.00	17	6,382	0.27%
2020/12/10	2	119.50	0	0.00	119.50	2	6,250	0.03%
2020/12/09	1	123.00	5	123.70	122.50	-4	6,204	-0.06%
2020/12/08	15	121.60	0	0.00	121.50	15	6,106	0.25%
2020/12/07	3	121.50	2	122.75	123.00	1	6,020	0.02%
2020/12/04	1	120.00	1	121.00	121.00	0	5,819	0.00%
2020/12/02	10	123.00	0	0.00	122.50	10	5,701	0.18%
2020/11/26	0	0.00	2	117.50	119.00	-2	5,396	-0.04%
2020/11/25	1	117.00	0	0.00	117.00	1	5,380	0.02%
2020/11/23	1	116.50	1	118.00	118.00	0	5,233	0.00%
2020/11/19	1	118.50	0	0.00	119.00	1	4,975	0.02%
2020/11/16	2	126.00	0	0.00	126.00	2	4,802	0.04%
2020/11/12	0	0.00	5	124.50	124.00	-5	4,839	-0.10%
2020/11/10	6	122.25	0	0.00	122.00	6	4,756	0.13%
2020/11/09	1	127.50	0	0.00	127.00	1	4,767	0.02%
2020/11/05	0	0.00	1	127.00	126.50	-1	4,824	-0.02%
2020/11/04	0	0.00	1	127.00	126.00	-1	4,890	-0.02%
2020/11/03	0	0.00	2	123.00	123.00	-2	5,065	-0.04%
2020/10/30	2	122.25	0	0.00	121.00	2	5,368	0.04%
2020/10/23	1	136.00	1	131.50	132.50	0	5,498	0.00%
2020/10/22	2	133.50	0	0.00	134.50	2	5,518	0.04%
2020/10/21	1	133.50	0	0.00	133.50	1	5,508	0.02%
2020/10/19	0	0.00	1	138.00	137.50	-1	5,339	-0.02%
2020/10/06	1	128.00	1	131.50	132.50	0	5,297	0.00%
2020/09/23	1	132.00	0	0.00	131.50	1	5,832	0.02%
2020/09/17	1	133.00	1	134.50	132.00	0	6,121	0.00%
2020/09/02	0	0.00	1	127.00	127.50	-1	6,451	-0.02%
2020/08/31	1	125.00	0	0.00	123.00	1	6,496	0.02%
2020/08/28	0	0.00	1	125.50	124.50	-1	6,541	-0.02%
2020/08/25	0	0.00	1	127.00	127.00	-1	6,932	-0.01%
2020/08/20	1	127.00	1	131.50	124.00	0	6,994	0.00%
2020/08/19	0	0.00	10	133.25	132.50	-10	7,028	-0.14%
2020/08/18	1	136.50	0	0.00	132.00	1	7,053	0.01%
2020/08/14	6	133.83	0	0.00	135.50	6	7,146	0.08%
2020/08/13	5	135.50	0	0.00	134.50	5	7,187	0.07%
2020/08/11	0	0.00	2	145.50	139.00	-2	7,184	-0.03%
2020/08/10	2	144.25	0	0.00	144.00	2	7,157	0.03%
2020/08/07	2	148.00	4	147.88	146.50	-2	7,138	-0.03%
2020/08/06	2	144.25	0	0.00	145.00	2	7,004	0.03%
2020/08/05	0	0.00	1	140.00	140.00	-1	6,901	-0.01%
2020/07/31	0	0.00	2	136.00	135.00	-2	7,039	-0.03%
2020/07/23	2	129.50	1	129.50	130.00	1	7,617	0.01%
2020/07/22	0	0.00	6	131.83	131.50	-6	7,634	-0.08%
2020/07/21	0	0.00	1	134.00	133.50	-1	7,740	-0.01%
2020/07/20	0	0.00	2	131.00	131.00	-2	7,727	-0.03%
2020/07/16	1	132.50	8	132.00	131.50	-7	7,786	-0.09%
2020/07/15	3	135.67	0	0.00	133.50	3	7,790	0.04%
2020/07/14	5	137.30	0	0.00	135.00	5	7,906	0.06%
2020/07/09	7	140.71	3	142.50	139.00	4	8,096	0.05%
2020/07/08	0	0.00	2	137.00	136.50	-2	7,985	-0.03%
2020/07/07	0	0.00	1	139.50	137.00	-1	7,937	-0.01%
2020/07/06	1	138.00	10	136.50	138.00	-9	7,951	-0.11%
2020/07/03	5	133.90	3	134.00	135.00	2	8,099	0.02%
2020/07/02	0	0.00	1	133.50	133.50	-1	8,143	-0.01%
2020/06/29	1	128.50	0	0.00	127.50	1	8,153	0.01%
2020/06/24	2	133.00	0	0.00	133.50	2	8,101	0.02%
2020/06/23	0	0.00	1	131.50	132.00	-1	8,172	-0.01%
2020/06/19	10	137.00	0	0.00	137.00	10	8,279	0.12%
2020/06/18	1	132.00	2	134.50	134.50	-1	8,255	-0.01%
2020/06/16	2	134.75	0	0.00	134.00	2	8,542	0.02%
2020/06/15	2	131.50	2	133.50	132.00	0	8,612	0.00%
2020/06/12	1	128.00	1	132.50	133.50	0	8,691	0.00%
2020/06/08	0	0.00	2	131.00	133.00	-2	8,923	-0.02%
2020/06/03	0	0.00	3	129.83	129.00	-3	8,934	-0.03%
2020/06/02	1	125.50	3	126.83	125.00	-2	8,859	-0.02%
2020/05/27	1	120.50	1	120.50	119.00	0	8,717	0.00%
2020/05/26	1	122.50	3	121.33	121.00	-2	8,710	-0.02%
2020/05/22	4	114.63	2	111.00	112.00	2	8,527	0.02%
2020/05/21	1	116.00	0	0.00	116.00	1	8,422	0.01%
2020/05/18	1	109.00	0	0.00	108.50	1	8,286	0.01%
2020/05/14	1	114.50	1	113.50	113.50	0	8,253	0.00%
2020/05/13	1	117.00	0	0.00	117.50	1	8,232	0.01%
2020/05/12	1	117.00	0	0.00	117.00	1	8,357	0.01%
2020/05/11	1	120.00	1	123.00	118.00	0	8,262	0.00%
2020/05/08	2	117.50	1	117.50	117.00	1	8,120	0.01%
2020/05/06	0	0.00	3	118.00	119.00	-3	7,936	-0.04%
2020/05/05	2	112.00	3	110.83	113.00	-1	7,753	-0.01%
2020/05/04	0	0.00	3	106.50	106.00	-3	7,540	-0.04%
2020/04/30	1	109.50	0	0.00	108.00	1	7,465	0.01%
2020/04/29	2	103.00	1	103.50	104.00	1	7,406	0.01%
2020/04/27	0	0.00	1	100.00	102.00	-1	7,301	-0.01%
2020/04/21	10	100.50	10	100.50	100.00	0	7,007	0.00%
2020/04/20	1	102.00	0	0.00	102.00	1	6,917	0.01%
2020/04/17	11	103.36	0	0.00	102.50	11	6,889	0.16%
2020/04/16	2	102.75	2	102.50	102.00	0	6,745	0.00%
2020/04/15	3	103.00	0	0.00	102.00	3	6,702	0.04%
2020/04/14	5	102.80	5	102.74	103.50	0	6,747	0.00%
2020/04/13	2	96.45	2	97.75	95.20	0	6,553	0.00%
2020/04/10	1	96.80	1	97.10	96.80	0	6,530	0.00%
2020/04/09	1	102.00	0	0.00	98.00	1	6,512	0.02%
2020/04/08	1	95.90	0	0.00	99.90	1	6,356	0.02%
2020/03/31	0	0.00	1	93.10	93.00	-1	5,787	-0.02%
2020/03/30	1	90.30	0	0.00	91.10	1	5,670	0.02%
2020/03/25	82	87.45	82	87.54	86.80	0	5,371	0.00%
2020/03/20	1	77.50	1	75.50	78.50	0	5,274	0.00%
2020/03/19	2	73.00	1	73.00	73.00	1	4,973	0.02%
2020/03/18	1	81.50	3	81.70	81.10	-2	4,889	-0.04%
2020/03/17	0	0.00	1	80.50	79.20	-1	4,774	-0.02%
2020/03/12	8	103.06	7	103.50	101.50	1	4,455	0.02%
2020/03/03	1	121.00	1	123.00	121.00	0	4,120	0.00%
2020/03/02	0	0.00	1	117.50	118.00	-1	4,047	-0.02%
2020/02/27	1	115.50	0	0.00	115.50	1	4,021	0.02%
2020/02/25	0	0.00	1	121.50	123.50	-1	3,929	-0.03%
2020/02/18	1	123.50	0	0.00	122.00	1	4,032	0.02%
2020/02/14	1	128.50	2	129.00	128.50	-1	4,453	-0.02%
2020/02/13	1	126.50	0	0.00	127.00	1	4,607	0.02%
2020/02/12	1	128.00	0	0.00	127.00	1	4,606	0.02%
2020/02/06	0	0.00	2	123.00	122.50	-2	4,536	-0.04%
2020/02/05	1	122.50	1	121.50	120.50	0	4,545	0.00%
2020/02/04	1	121.00	1	124.50	124.50	0	4,547	0.00%
2020/02/03	2	119.25	2	121.00	120.50	0	4,677	0.00%
2020/01/31	0	0.00	1	117.50	119.50	-1	4,683	-0.02%
2020/01/30	1	121.50	0	0.00	121.50	1	4,671	0.02%
2020/01/15	1	136.50	1	138.00	136.00	0	4,998	0.00%
2020/01/13	1	136.00	1	138.00	138.00	0	5,167	0.00%
2020/01/09	1	133.00	2	135.50	136.00	-1	5,351	-0.02%
2020/01/08	2	129.25	1	131.00	130.00	1	5,482	0.02%
2020/01/07	2	134.50	0	0.00	131.50	2	5,513	0.04%
2020/01/06	1	144.50	1	142.00	142.00	0	5,517	0.00%
2020/01/03	1	145.00	4	148.13	147.00	-3	5,539	-0.05%
2020/01/02	3	147.00	2	148.00	146.50	1	5,619	0.02%
2019/12/19	1	137.00	0	0.00	137.00	1	6,037	0.02%
2019/12/17	0	0.00	2	139.50	141.00	-2	5,987	-0.03%
2019/12/13	2	135.50	0	0.00	136.00	2	6,102	0.03%
2019/12/11	1	140.00	1	140.00	136.50	0	6,151	0.00%
2019/12/05	1	135.00	1	133.00	133.00	0	6,431	0.00%
2019/11/26	3	137.67	0	0.00	136.50	3	6,528	0.05%
2019/11/21	1	135.50	1	138.50	139.00	0	6,770	0.00%
2019/11/20	1	141.00	0	0.00	139.50	1	6,780	0.01%
2019/11/19	1	141.00	0	0.00	140.00	1	6,867	0.01%
2019/11/18	0	0.00	1	140.00	141.00	-1	6,901	-0.01%
2019/11/15	31	139.98	30	138.83	138.00	1	6,955	0.01%
2019/11/14	23	135.98	34	135.78	139.50	-11	6,980	-0.16%
2019/11/13	16	140.09	1	145.50	139.00	15	6,864	0.22%
2019/11/12	2	150.00	6	151.83	153.00	-4	6,719	-0.06%
2019/11/11	0	0.00	20	147.00	144.00	-20	6,880	-0.29%
2019/11/08	0	0.00	20	146.00	147.50	-20	6,920	-0.29%
2019/11/06	26	152.13	3	150.17	145.00	23	7,017	0.33%
2019/11/05	20	148.00	0	0.00	147.50	20	6,944	0.29%
2019/10/31	0	0.00	2	145.50	145.00	-2	7,236	-0.03%
2019/10/30	2	148.00	0	0.00	148.50	2	7,201	0.03%
2019/10/25	1	146.00	0	0.00	145.00	1	7,201	0.01%
2019/10/18	0	0.00	2	133.50	134.50	-2	6,974	-0.03%
2019/10/16	0	0.00	4	128.13	127.00	-4	7,007	-0.06%
2019/10/15	3	124.17	0	0.00	124.00	3	7,095	0.04%
2019/10/14	10	127.50	11	124.18	124.00	-1	7,135	-0.01%
2019/10/08	1	118.50	4	120.88	121.00	-3	7,037	-0.04%
2019/10/07	1	119.50	0	0.00	119.50	1	7,006	0.01%
2019/10/03	1	116.00	1	114.50	114.00	0	6,984	0.00%
2019/10/02	0	0.00	1	120.00	117.00	-1	6,969	-0.01%
2019/10/01	0	0.00	2	117.25	117.50	-2	6,873	-0.03%
2019/09/27	1	112.50	1	112.00	111.00	0	6,828	0.00%
2019/09/24	1	118.00	0	0.00	116.00	1	6,898	0.01%
2019/09/23	0	0.00	1	117.00	117.50	-1	6,891	-0.01%
2019/09/18	0	0.00	2	116.50	115.00	-2	6,771	-0.03%
2019/09/16	3	109.83	0	0.00	112.00	3	6,576	0.05%
2019/09/12	5	111.10	0	0.00	111.50	5	6,584	0.08%
2019/09/10	0	0.00	1	107.00	112.00	-1	6,519	-0.02%
2019/09/06	1	117.00	0	0.00	116.50	1	6,271	0.02%
2019/08/30	3	118.50	3	117.00	116.00	0	6,377	0.00%
2019/08/28	2	118.00	0	0.00	115.00	2	6,463	0.03%
2019/08/23	10	122.00	10	122.00	122.00	0	6,355	0.00%
2019/08/22	1	123.50	2.1	122.76	123.00	-1.1	6,351	-0.02%
2019/08/20	0	0.00	1	119.50	119.00	-1	6,240	-0.02%
2019/08/19	0	0.00	1	118.50	119.00	-1	6,216	-0.02%
2019/08/16	2	118.25	4	118.75	116.00	-2	6,180	-0.03%
2019/08/15	25	117.10	20	118.00	117.50	5	6,140	0.08%
2019/08/14	1	118.00	5	118.60	119.50	-4	6,084	-0.07%
2019/08/13	3	107.17	1	106.50	109.00	2	5,821	0.03%
2019/08/12	1	106.00	3	107.17	106.00	-2	5,877	-0.03%
2019/08/07	3	103.33	1	104.50	102.50	2	5,980	0.03%
2019/08/05	10	102.50	10	101.00	101.00	0	6,070	0.00%
2019/08/01	20	114.50	21	113.38	111.00	-1	5,967	-0.02%
2019/07/31	3	117.00	5	117.60	114.00	-2	5,892	-0.03%
2019/07/25	1	115.00	0	0.00	116.00	1	5,875	0.02%
2019/07/23	1	116.00	0	0.00	115.50	1	5,918	0.02%
2019/07/19	0	0.00	21	114.14	114.50	-21	5,928	-0.35%
2019/07/18	25	112.52	0	0.00	111.50	25	5,934	0.42%
2019/07/17	2	107.50	2	111.00	114.50	0	5,894	0.00%
2019/07/12	0	0.00	1	104.50	104.50	-1	5,696	-0.02%
2019/07/11	1	102.00	2	103.25	104.00	-1	5,781	-0.02%
2019/07/10	2	100.75	2	102.25	100.50	0	5,864	0.00%
2019/07/08	2	99.75	0	0.00	99.30	2	6,245	0.03%
2019/07/01	0	0.00	1	105.00	106.50	-1	7,287	-0.01%
2019/06/27	1	101.50	1	101.00	101.50	0	7,663	0.00%
2019/06/19	1	98.30	2	99.20	99.50	-1	8,137	-0.01%
2019/06/11	0	0.00	1	95.00	96.10	-1	8,265	-0.01%
2019/06/10	1	93.30	1	93.80	93.80	0	8,233	0.00%
2019/06/06	2	93.70	0	0.00	93.20	2	8,255	0.02%
2019/06/05	2	95.60	3	95.37	95.80	-1	8,264	-0.01%
2019/05/31	1	93.70	0	0.00	92.60	1	8,161	0.01%
2019/05/24	1	89.10	0	0.00	90.00	1	8,575	0.01%
2019/05/22	0	0.00	1	90.60	91.30	-1	8,601	-0.01%
2019/05/21	1	90.00	0	0.00	91.20	1	8,637	0.01%
2019/05/16	0	0.00	1	96.80	94.50	-1	8,525	-0.01%
2019/05/13	0	0.00	1	101.50	100.50	-1	8,317	-0.01%
2019/05/09	0	0.00	2	110.00	108.00	-2	8,283	-0.02%
2019/05/08	1	112.50	1	110.00	111.50	0	8,253	0.00%
2019/05/07	3	111.50	1	112.00	112.00	2	8,201	0.02%
2019/05/03	13	111.23	14	110.75	111.00	-1	8,201	-0.01%
2019/05/02	1	110.50	1	110.00	108.00	0	8,118	0.00%
2019/04/29	1	109.00	0	0.00	108.00	1	8,060	0.01%
2019/04/25	4	113.25	2	112.00	113.00	2	8,029	0.02%
2019/04/24	0	0.00	1	110.00	109.00	-1	8,007	-0.01%
2019/04/23	1	112.50	0	0.00	112.50	1	7,893	0.01%
2019/04/17	0	0.00	1	109.50	112.50	-1	7,867	-0.01%
2019/04/16	3	113.17	3	111.83	109.00	0	7,771	0.00%
2019/04/15	1	109.00	0	0.00	109.50	1	7,665	0.01%
2019/04/12	5	105.50	5	106.50	108.50	0	7,641	0.00%
2019/04/10	1	101.00	1	101.50	102.50	0	7,360	0.00%
2019/04/09	16	103.50	17	103.65	102.00	-1	7,153	-0.01%
2019/04/08	1	103.00	1	104.50	103.00	0	6,900	0.00%
2019/04/02	1	93.20	1	95.20	96.00	0	6,381	0.00%
2019/04/01	1	93.60	4	95.70	94.00	-3	6,138	-0.05%
2019/03/29	3	95.83	1	94.30	95.70	2	5,878	0.03%
2019/03/28	1	94.50	0	0.00	93.60	1	5,710	0.02%
2019/03/27	3	92.90	3	95.10	93.10	0	5,667	0.00%
2019/03/21	0	0.00	1	91.80	91.70	-1	5,556	-0.02%
2019/03/07	1	89.20	0	0.00	87.80	1	6,014	0.02%
2019/02/27	0	0.00	1	88.80	89.40	-1	6,218	-0.02%
2019/02/26	0	0.00	2	91.80	91.50	-2	6,140	-0.03%
2019/02/15	1	85.00	1	84.50	84.80	0	6,629	0.00%
2019/01/30	0	0.00	6	78.50	79.00	-6	6,682	-0.09%
2019/01/29	6	76.50	0	0.00	77.40	6	6,606	0.09%
2019/01/23	0	0.00	1	78.10	78.40	-1	6,732	-0.01%
2019/01/18	1	75.50	3	76.00	76.70	-2	6,705	-0.03%
2019/01/16	1	75.60	1	76.30	75.50	0	6,672	0.00%
2019/01/07	2	75.30	1	76.10	75.10	1	6,604	0.02%
2019/01/03	2	75.75	1	76.30	72.90	1	6,555	0.02%
2019/01/02	0	0.00	2	78.40	78.90	-2	6,494	-0.03%
2018/12/28	2	79.90	0	0.00	80.20	2	6,517	0.03%
2018/12/27	1	78.70	2	79.25	80.30	-1	6,561	-0.02%
2018/12/26	1	78.80	1	79.40	77.80	0	6,573	0.00%
2018/12/25	1	78.50	0	0.00	78.30	1	6,576	0.02%
2018/12/13	1	83.80	1	84.80	84.50	0	6,835	0.00%
2018/12/05	1	79.90	1	80.40	80.10	0	7,023	0.00%
2018/12/03	0	0.00	2	81.05	81.90	-2	7,074	-0.03%
2018/11/30	3	78.50	2	79.00	78.30	1	6,936	0.01%
2018/11/29	0	0.00	1	79.30	79.20	-1	6,845	-0.01%
2018/11/28	0	0.00	3	78.10	78.80	-3	6,733	-0.04%
2018/11/22	1	76.70	2	75.50	75.00	-1	6,906	-0.01%
2018/11/21	2	77.15	2	77.35	77.40	0	6,980	0.00%
2018/11/20	1	76.70	0	0.00	76.50	1	6,924	0.01%
2018/11/19	1	78.50	1	78.90	78.10	0	6,854	0.00%
2018/11/16	1	78.40	4	78.58	78.40	-3	6,724	-0.04%
2018/11/15	4	77.28	3	78.57	77.50	1	6,608	0.02%
2018/11/14	1	74.70	2	74.50	76.50	-1	6,318	-0.02%
2018/11/13	2	70.40	3	70.57	72.60	-1	6,119	-0.02%
2018/11/07	1	65.60	1	66.50	67.50	0	6,581	0.00%
2018/11/06	1	69.20	1	70.30	68.00	0	6,766	0.00%
2018/11/05	2	69.60	1	70.10	68.40	1	6,747	0.01%
2018/11/02	1	71.70	0	0.00	71.10	1	6,708	0.01%
2018/11/01	1	71.70	2	72.40	72.90	-1	6,694	-0.01%
2018/10/31	1	71.80	1	72.30	70.70	0	6,699	0.00%
2018/10/29	0	0.00	1	69.20	69.60	-1	6,644	-0.02%
2018/10/24	1	69.00	1	69.80	70.40	0	6,755	0.00%
2018/10/19	0	0.00	2	70.20	70.40	-2	6,878	-0.03%
2018/10/17	1	70.20	1	69.60	69.60	0	7,048	0.00%
2018/10/03	0	0.00	2	68.30	68.40	-2	7,124	-0.03%
2018/09/28	0	0.00	1	68.00	68.20	-1	7,059	-0.01%
2018/09/27	10	68.50	10	67.80	67.90	0	7,007	0.00%
2018/09/25	3	67.67	0	0.00	67.40	3	6,903	0.04%
2018/09/21	1	66.90	1	67.50	67.40	0	6,847	0.00%
2018/09/20	5	70.10	10	68.40	67.10	-5	6,780	-0.07%
2018/09/19	2	69.50	2	69.25	69.20	0	6,667	0.00%
2018/09/18	4	70.33	0	0.00	69.60	4	6,522	0.06%
2018/09/17	11	78.05	8	78.19	77.30	3	6,180	0.05%
2018/09/14	2	77.40	1	77.20	77.50	1	6,086	0.02%
2018/09/13	1	76.80	0	0.00	76.50	1	6,037	0.02%
2018/09/12	1	76.10	2	76.35	76.50	-1	5,964	-0.02%
2018/09/11	2	75.15	0	0.00	74.90	2	5,888	0.03%
2018/09/10	0	0.00	2	76.75	76.00	-2	5,796	-0.03%
2018/09/07	1	76.30	0	0.00	74.20	1	5,624	0.02%
2018/09/06	0	0.00	5	76.30	76.20	-5	5,546	-0.09%
2018/09/03	1	77.80	0	0.00	77.00	1	5,475	0.02%
2018/08/31	6	78.72	1	78.70	78.60	5	5,469	0.09%
2018/08/30	1	78.00	3	79.47	78.60	-2	5,494	-0.04%
2018/08/29	2	78.65	3	77.70	78.90	-1	5,288	-0.02%
2018/08/28	8	77.61	5	78.16	76.70	3	5,213	0.06%
2018/08/27	1	75.90	1	76.80	76.80	0	5,159	0.00%
2018/08/24	1	75.00	4	75.10	75.00	-3	5,111	-0.06%
2018/08/23	3	74.00	0	0.00	75.00	3	5,105	0.06%
2018/08/22	1	76.10	1	76.50	75.40	0	5,084	0.00%
2018/08/21	0	0.00	3	75.33	75.50	-3	5,024	-0.06%
2018/08/20	3	74.40	1	74.30	74.50	2	4,991	0.04%
2018/08/17	2	77.45	1	78.20	75.90	1	4,865	0.02%
2018/08/16	0	0.00	14	77.13	76.30	-14	4,712	-0.30%
2018/08/15	4	76.15	6	77.10	74.90	-2	4,566	-0.04%
2018/08/14	2	74.30	8	75.53	76.90	-6	4,325	-0.14%
2018/08/13	0	0.00	1	74.00	73.50	-1	4,058	-0.02%
2018/08/07	3	72.40	2	72.70	72.80	1	3,805	0.03%
2018/08/02	2	71.15	1	70.90	70.90	1	3,672	0.03%
2018/08/01	0	0.00	5	73.18	73.00	-5	3,592	-0.14%
2018/07/31	0	0.00	1	71.90	72.00	-1	3,505	-0.03%
2018/07/30	0	0.00	2	71.60	71.80	-2	3,504	-0.06%
2018/07/26	1	72.80	18	71.09	70.80	-17	3,402	-0.50%
2018/07/25	0	0.00	1	72.00	72.20	-1	3,293	-0.03%
2018/07/24	19	72.34	3	71.90	72.50	16	3,226	0.50%
2018/07/23	10	70.80	11	70.13	70.80	-1	3,015	-0.03%
2018/07/19	8	71.39	4	70.60	69.90	4	2,910	0.14%
2018/07/18	6	69.02	1	69.20	70.50	5	2,785	0.18%
2018/07/16	0	0.00	1	66.50	65.80	-1	2,580	-0.04%
2018/07/13	1	64.60	0	0.00	65.60	1	2,529	0.04%
2018/07/12	1	67.40	0	0.00	67.70	1	2,476	0.04%
2018/06/22	0	0.00	2	67.80	67.90	-2	2,679	-0.07%
2018/06/11	2	71.60	0	0.00	70.80	2	3,260	0.06%
2018/06/07	1	71.20	1	71.70	71.90	0	3,811	0.00%
2018/05/29	0	0.00	2	68.50	69.10	-2	3,680	-0.05%
2018/05/24	0	0.00	5	67.90	68.00	-5	3,693	-0.14%
2018/04/24	0	0.00	1	62.40	62.50	-1	4,192	-0.02%
2018/04/19	0	0.00	1	66.30	66.40	-1	4,238	-0.02%
2018/04/17	0	0.00	1	65.40	64.80	-1	4,263	-0.02%
2018/04/02	1	69.40	0	0.00	69.20	1	4,325	0.02%
2018/03/29	0	0.00	1	70.30	69.80	-1	4,420	-0.02%
2018/03/26	0	0.00	3	68.00	69.50	-3	4,342	-0.07%
2018/03/23	2	67.55	0	0.00	67.50	2	4,330	0.05%
2018/03/22	0	0.00	2	69.70	69.60	-2	4,274	-0.05%
2018/03/21	0	0.00	1	70.80	70.30	-1	4,237	-0.02%
2018/03/20	0	0.00	11	70.86	71.10	-11	4,175	-0.26%
2018/03/16	17	71.02	2	70.05	69.50	15	4,050	0.37%
2018/03/15	0	0.00	1	70.20	70.10	-1	3,893	-0.03%
2018/03/14	6	68.88	12	69.10	68.80	-6	3,810	-0.16%
2018/03/13	6	69.32	41	68.88	70.10	-35	3,720	-0.94%
2018/03/12	10	63.40	1	63.50	64.30	9	3,300	0.27%
2018/03/09	4	62.03	4	62.23	62.70	0	3,314	0.00%
2018/03/07	1	64.10	1	63.80	63.90	0	3,429	0.00%
2018/03/06	1	63.30	0	0.00	63.00	1	3,577	0.03%
2018/03/05	5	62.60	0	0.00	62.30	5	3,721	0.13%
2018/03/02	20	63.10	0	0.00	63.10	20	3,756	0.53%
2018/02/27	2	63.80	0	0.00	63.90	2	3,770	0.05%
2018/02/26	0	0.00	21	64.00	63.60	-21	3,761	-0.56%
2018/02/21	1	61.50	0	0.00	61.00	1	3,802	0.03%
2018/02/09	19	58.70	0	0.00	60.70	19	3,884	0.49%
2018/02/08	1	61.60	0	0.00	61.80	1	3,931	0.03%
2018/02/07	0	0.00	20	63.22	62.90	-20	3,999	-0.50%
2018/02/06	26	61.18	5	59.68	60.60	21	4,104	0.51%
2018/01/30	0	0.00	10	67.30	66.60	-10	4,413	-0.23%
2018/01/29	5	67.48	0	0.00	67.80	5	4,491	0.11%
2018/01/26	0	0.00	6	67.70	67.30	-6	4,617	-0.13%
2018/01/24	10	69.00	11	68.35	69.00	-1	4,868	-0.02%
2018/01/23	10	67.00	0	0.00	67.00	10	5,157	0.19%
2018/01/22	12	68.34	0	0.00	67.20	12	5,299	0.23%
2018/01/19	1	70.10	0	0.00	68.90	1	5,369	0.02%
2018/01/17	0	0.00	16	69.50	69.40	-16	5,584	-0.29%
2018/01/09	3	68.67	2	68.80	69.20	1	6,405	0.02%