瀚宇博 (5469)-兆豐-彰化券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.2
漲跌
▼0.4
漲幅
-0.72%
成交量
1,133張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	55.50	0	0.00	55.20	1	6,443	0.02%
2024/04/17	0	0.00	4	56.75	56.60	-4	6,406	-0.06%
2024/04/16	2	56.50	2	56.60	56.70	0	6,398	0.00%
2024/04/12	0.1	59.30	0	0.00	58.90	0.1	6,323	0.00%
2024/04/11	3	58.53	2	58.55	59.50	1	6,319	0.02%
2024/04/08	3	61.73	5	61.86	62.00	-2	6,278	-0.03%
2024/04/02	2	61.20	0.2	61.30	61.20	1.8	6,315	0.03%
2024/04/01	38	60.97	38	61.23	61.00	0	6,277	0.00%
2024/03/29	92	62.24	92	62.33	60.80	0	6,201	0.00%
2024/03/28	94	64.59	94	64.57	63.20	0	5,938	0.00%
2024/03/27	11	63.28	10	63.50	63.60	1	5,614	0.02%
2024/03/26	14	61.31	15	61.23	60.90	-1	5,491	-0.02%
2024/03/25	91	63.43	91	63.06	62.50	0	5,434	0.00%
2024/03/22	154	64.07	148	64.05	62.40	6	5,361	0.11%	大買/大賣/
2024/03/21	139	66.97	140	67.09	67.00	-1	5,175	-0.02%	大買/大賣/
2024/03/20	9	61.83	11	63.22	64.90	-2	4,423	-0.05%
2024/03/11	0.1	53.80	0	0.00	53.30	0.1	3,909	0.00%
2024/03/06	0	0.00	3	58.40	58.30	-3	4,347	-0.07%
2024/02/26	0	0.00	1	58.10	57.80	-1	4,359	-0.02%
2024/02/23	3	59.50	0	0.00	58.40	3	4,341	0.07%
2024/02/21	1	62.40	1	61.70	62.10	0	4,307	0.00%
2024/02/20	0	0.00	1.1	62.78	62.50	-1.1	4,307	-0.03%
2024/02/16	0	0.00	1	61.80	61.50	-1	4,232	-0.02%
2024/02/15	3	59.60	0.1	60.00	60.00	3	4,144	0.07%
2024/01/26	22	56.71	22	56.97	57.00	0	3,827	0.00%
2024/01/12	0	53.40	0	0.00	53.70	0	3,976	0.00%
2024/01/05	0	0.00	1	55.70	55.30	-1	4,023	-0.02%
2024/01/04	0	0.00	10	54.70	55.80	-10	4,024	-0.25%
2023/12/29	3	54.87	0	0.00	55.30	3	4,103	0.07%
2023/12/27	10	54.43	0	0.00	54.20	10	4,021	0.25%
2023/12/26	0	0.00	0	54.00	54.20	0	4,024	0.00%
2023/12/25	0.1	54.15	0	0.00	54.00	0.1	4,015	0.00%
2023/12/22	0.1	55.11	1	55.00	54.50	-0.9	4,009	-0.02%
2023/12/21	0	55.60	0	0.00	54.80	0	3,997	0.00%
2023/12/20	1	55.61	1	55.80	55.60	0	3,986	0.00%
2023/12/19	0.1	56.80	0	0.00	56.00	0.1	3,976	0.00%
2023/12/18	0.1	60.01	1	58.90	57.90	-0.9	3,957	-0.02%
2023/12/15	1	64.20	0	0.00	62.80	1	3,906	0.03%
2023/12/14	0	0.00	5	62.50	63.00	-5	3,881	-0.13%
2023/12/12	0	61.60	0	0.00	61.60	0	3,936	0.00%
2023/12/11	0.1	61.78	1	61.80	61.40	-1	3,996	-0.02%
2023/12/08	1	63.89	0	0.00	63.20	1	4,038	0.03%
2023/12/07	1	63.40	0	0.00	63.70	1	4,058	0.02%
2023/12/06	1	64.40	1.1	63.30	62.90	-0.1	4,065	0.00%
2023/12/05	0	0.00	1	61.90	62.10	-1	4,062	-0.02%
2023/12/04	10	62.93	11	63.57	62.90	-1	4,137	-0.02%
2023/11/22	0	0.00	1	55.10	54.80	-1	4,270	-0.02%
2023/11/21	0	0.00	10	55.22	55.30	-10	4,299	-0.23%
2023/11/20	10	55.78	0	0.00	56.10	10	4,373	0.23%
2023/11/13	0.1	53.11	0	0.00	53.00	0.1	4,744	0.00%
2023/11/10	0.1	53.40	0	0.00	53.30	0.1	4,800	0.00%
2023/11/07	0	0.00	1.3	56.06	55.10	-1.3	5,035	-0.02%
2023/11/03	1	55.80	0.1	55.70	54.70	0.9	5,245	0.02%
2023/11/01	1	54.80	1	56.40	55.20	0	5,253	0.00%
2023/10/24	1	54.40	0	0.00	54.50	1	5,117	0.02%
2023/10/18	0.1	52.80	0	0.00	52.50	0.1	5,509	0.00%
2023/10/17	0.2	54.07	0	0.00	53.20	0.2	5,542	0.00%
2023/10/16	0.1	53.80	0	0.00	53.90	0.1	5,743	0.00%
2023/10/11	0	0.00	1	54.70	55.20	-1	6,710	-0.01%
2023/10/06	2	57.70	2	56.90	56.40	0	6,638	0.00%
2023/10/03	1	59.70	10	59.50	59.50	-9	6,600	-0.14%
2023/10/02	11	60.44	0.1	60.20	60.40	10.9	6,605	0.17%
2023/09/27	0	0.00	0.1	58.50	58.90	-0.1	6,608	0.00%
2023/09/15	1	61.00	1	60.60	60.80	0	6,861	0.00%
2023/09/14	1	60.10	0.1	60.49	60.50	0.9	6,871	0.01%
2023/09/13	4	58.95	4	59.95	60.10	0	6,876	0.00%
2023/09/08	0	0.00	4	59.20	59.30	-4	6,697	-0.06%
2023/09/07	2	59.90	0	0.00	59.40	2	6,658	0.03%
2023/09/06	1	58.90	0	0.00	58.80	1	6,563	0.02%
2023/09/05	4	56.15	2	56.20	57.50	2	6,516	0.03%
2023/09/04	0	0.00	1	54.50	55.00	-1	6,285	-0.02%
2023/08/31	0.1	54.24	0	0.00	55.20	0.1	6,233	0.00%
2023/08/29	0.1	52.40	1	52.50	52.70	-1	6,168	-0.02%
2023/08/28	0.1	52.60	0	0.00	52.60	0.1	6,177	0.00%
2023/08/24	0.2	53.07	3	52.30	53.70	-2.9	6,151	-0.05%
2023/08/23	0.1	54.30	1	54.20	54.60	-1	6,020	-0.02%
2023/08/22	1	54.70	0	0.00	54.80	1	6,010	0.02%
2023/08/21	0	0.00	0.2	54.70	54.70	-0.2	5,967	0.00%
2023/08/18	0	0.00	11	53.95	53.30	-11	5,889	-0.19%
2023/08/17	0	0.00	3	52.70	54.20	-3	5,784	-0.05%
2023/08/15	0	0.00	0	51.80	52.20	0	5,601	0.00%
2023/08/10	0	0.00	1	50.80	50.30	-1	5,409	-0.02%
2023/08/09	10	50.58	0	0.00	50.80	10	5,299	0.19%
2023/08/08	4	49.98	0	0.00	49.95	4	5,202	0.08%
2023/08/04	0	0.00	0.5	47.30	48.05	-0.5	5,138	-0.01%
2023/08/01	1	48.95	0	0.00	48.95	1	5,127	0.02%
2023/07/31	1	50.70	0	0.00	49.65	1	5,123	0.02%
2023/07/26	1	49.50	0	0.00	49.25	1	5,055	0.02%
2023/07/25	3.5	50.91	1	49.20	50.70	2.5	4,978	0.05%
2023/07/24	2	47.93	0	0.00	49.20	2	4,760	0.04%
2023/07/21	0.1	46.55	4	46.60	47.50	-4	4,657	-0.08%
2023/07/20	1.1	47.97	0	0.00	46.80	1.1	4,612	0.02%
2023/07/19	2.1	48.29	9	48.79	47.55	-6.9	4,538	-0.15%
2023/07/18	1	55.20	1	55.23	50.20	0	4,397	0.00%
2023/07/17	99	51.57	98	52.94	54.40	1	3,923	0.03%
2023/07/04	1	47.70	2	47.80	48.00	-1	3,524	-0.03%
2023/07/03	101	48.98	101	48.68	48.65	0	3,480	0.00%	大買/大賣/
2023/06/30	0.1	47.70	0	0.00	48.05	0.1	3,428	0.00%
2023/06/28	2	48.20	1	48.30	48.20	1	3,311	0.03%
2023/06/26	40	46.20	45	46.54	46.70	-5	3,031	-0.16%
2023/06/21	110	45.81	110	45.57	45.60	0	2,969	0.00%	大買/大賣/
2023/06/19	7	44.27	7.1	44.54	44.75	-0.1	2,778	0.00%
2023/06/16	0	0.00	12	42.90	44.05	-12	2,707	-0.44%
2023/06/14	12	43.45	0	0.00	43.45	12	2,612	0.46%
2023/06/12	1	42.20	0	0.00	42.30	1	2,541	0.04%
2023/06/09	1	44.30	0	0.00	44.00	1	2,453	0.04%
2023/06/07	0	0.00	5	43.60	43.55	-5	2,246	-0.22%
2023/06/02	0	0.00	1	42.40	42.35	-1	2,151	-0.05%
2023/05/29	0	0.00	6	41.80	41.75	-6	2,016	-0.30%
2023/05/18	0	0.00	0	40.00	39.95	0	1,843	0.00%
2023/05/12	1	39.40	0	0.00	39.50	1	1,717	0.06%
2023/05/11	0.1	38.70	0	0.00	38.60	0.1	1,673	0.00%
2023/05/05	0	38.60	0	0.00	38.45	0	1,547	0.00%
2023/05/04	0	0.00	1	39.15	39.10	-1	1,518	-0.07%
2023/04/25	0	0.00	1	36.85	36.85	-1	1,395	-0.07%
2023/04/24	0	0.00	1	37.55	37.75	-1	1,381	-0.07%
2023/04/19	3	37.85	6	38.25	38.45	-3	1,285	-0.23%
2023/04/18	3	38.00	0	0.00	37.95	3	1,264	0.24%
2023/04/14	0	0.00	3	38.30	38.25	-3	1,238	-0.24%
2023/04/12	0	0.00	5	39.25	39.00	-5	1,182	-0.42%
2023/04/10	3	37.75	2	37.83	37.70	1	1,047	0.10%
2023/04/07	45	37.65	44	37.05	37.25	1	953	0.10%
2023/03/31	0	0.00	1	35.60	35.55	-1	821	-0.12%
2023/03/27	0	0.00	2	35.60	35.55	-2	814	-0.25%
2023/03/16	1	33.75	0	0.00	33.50	1	773	0.13%
2023/03/14	3	34.00	0	0.00	34.00	3	806	0.37%
2023/03/13	1	34.25	0	0.00	34.30	1	813	0.12%
2023/03/09	1	35.25	0	0.00	35.25	1	829	0.12%
2023/02/02	1	33.60	0	0.00	33.70	1	1,338	0.07%
2022/12/29	0	0.00	1	31.50	31.40	-1	1,313	-0.08%
2022/12/27	0	0.00	1	32.35	32.15	-1	1,316	-0.08%
2022/12/15	0	0.00	8	33.35	33.30	-8	1,318	-0.61%
2022/12/09	4	33.40	0	0.00	33.25	4	1,308	0.31%
2022/12/07	0	0.00	4	34.09	33.35	-4	1,304	-0.31%
2022/12/06	1	34.70	0	0.00	34.15	1	1,304	0.08%
2022/12/05	2	35.70	0	0.00	35.35	2	1,281	0.16%
2022/12/01	0	0.00	3	34.85	34.75	-3	1,254	-0.24%
2022/11/22	0	0.00	10	33.95	33.95	-10	1,222	-0.82%
2022/11/11	1	34.80	0	0.00	33.65	1	1,144	0.09%
2022/11/08	3	33.95	3	33.45	33.50	0	1,149	0.00%
2022/11/04	1	33.30	0	0.00	33.40	1	1,093	0.09%
2022/11/03	4	32.91	3	33.05	33.40	1	1,062	0.09%
2022/11/02	13	32.75	4	33.53	33.05	9	1,017	0.88%
2022/10/11	0	0.00	4	29.23	29.00	-4	840	-0.48%
2022/09/29	1	28.80	0	0.00	28.75	1	857	0.12%
2022/09/07	0	0.00	2	31.30	31.35	-2	901	-0.22%
2022/08/24	6	31.50	0	0.00	31.50	6	894	0.67%
2022/08/10	0	0.00	2	29.50	29.90	-2	799	-0.25%
2022/08/09	1	29.35	0	0.00	29.75	1	795	0.13%
2022/07/18	1	31.75	0	0.00	32.45	1	886	0.11%
2022/07/14	0	0.00	3	31.20	31.40	-3	880	-0.34%
2022/07/12	3	30.10	4	30.40	30.00	-1	880	-0.11%
2022/06/22	1	32.85	1	32.10	32.10	0	929	0.00%
2022/06/20	2	33.85	0	0.00	32.55	2	919	0.22%
2022/06/16	1	34.50	0	0.00	34.30	1	896	0.11%
2022/05/19	0	0.00	2	36.30	36.20	-2	1,234	-0.16%
2022/05/12	2	33.90	0	0.00	33.85	2	1,342	0.15%
2022/05/09	1	36.80	0	0.00	35.40	1	1,311	0.08%
2022/05/06	1	37.60	0	0.00	37.65	1	1,275	0.08%
2022/05/04	2	38.25	0	0.00	37.95	2	1,266	0.16%
2022/04/28	2	38.90	0	0.00	38.60	2	1,249	0.16%
2022/04/25	1	39.30	0	0.00	39.25	1	1,240	0.08%
2022/04/22	0	0.00	4	40.30	40.25	-4	1,240	-0.32%
2022/04/18	5	39.90	0	0.00	39.80	5	1,285	0.39%
2022/04/15	0	0.00	4	40.05	40.05	-4	1,291	-0.31%
2022/04/13	4	40.00	0	0.00	40.95	4	1,318	0.30%
2022/04/12	1	39.35	0	0.00	39.40	1	1,319	0.08%
2022/04/11	1	39.70	0	0.00	39.70	1	1,327	0.08%
2022/03/23	2	43.60	0	0.00	43.40	2	1,393	0.14%
2022/03/21	2	42.85	0	0.00	42.75	2	1,392	0.14%
2022/03/08	0	0.00	4	42.03	41.35	-4	1,486	-0.27%
2022/03/01	0	0.00	4	44.93	44.90	-4	1,509	-0.27%
2022/02/24	16	44.69	2	44.60	44.10	14	1,501	0.93%
2022/02/22	4	45.23	0	0.00	44.90	4	1,495	0.27%
2022/02/17	2	44.10	2	43.70	43.80	0	1,676	0.00%
2022/02/16	2	42.35	0	0.00	42.10	2	1,698	0.12%
2022/01/10	2	43.15	0	0.00	43.35	2	1,956	0.10%
2022/01/07	2	43.90	0	0.00	43.50	2	1,951	0.10%
2022/01/06	0	0.00	2	44.60	44.25	-2	1,934	-0.10%
2021/12/27	0	0.00	2	45.70	45.60	-2	1,941	-0.10%
2021/12/14	2	43.80	0	0.00	43.85	2	1,995	0.10%
2021/12/02	0	0.00	2	44.85	44.60	-2	2,000	-0.10%
2021/11/30	2	45.00	0	0.00	44.55	2	1,997	0.10%
2021/11/29	0	0.00	2	44.00	44.30	-2	1,992	-0.10%
2021/11/23	0	0.00	10	46.24	45.90	-10	1,949	-0.51%
2021/11/22	0	0.00	2	46.50	46.65	-2	1,944	-0.10%
2021/11/19	2	45.80	0	0.00	45.70	2	1,923	0.10%
2021/11/18	2	46.65	10	46.90	46.40	-8	1,899	-0.42%
2021/11/17	0	0.00	2	46.65	46.90	-2	1,877	-0.11%
2021/11/16	23	47.40	0	0.00	47.15	23	1,842	1.25%
2021/11/03	0	0.00	4	43.13	43.30	-4	1,714	-0.23%
2021/11/02	2	43.45	0	0.00	42.65	2	1,793	0.11%
2021/11/01	0	0.00	2	42.10	42.90	-2	1,853	-0.11%
2021/10/27	0	0.00	2	41.20	41.60	-2	1,899	-0.11%
2021/10/21	0	0.00	1	40.60	40.15	-1	1,970	-0.05%
2021/10/18	2	39.80	0	0.00	39.70	2	2,053	0.10%
2021/10/14	2	38.70	0	0.00	39.10	2	2,155	0.09%
2021/10/08	1	40.35	0	0.00	40.20	1	2,231	0.04%
2021/10/04	0	0.00	16	39.47	38.80	-16	2,663	-0.60%
2021/09/24	2	43.10	0	0.00	43.30	2	2,768	0.07%
2021/09/23	2	42.60	0	0.00	42.85	2	2,789	0.07%
2021/09/22	2	42.05	0	0.00	42.20	2	2,824	0.07%
2021/09/10	2	43.20	0	0.00	42.55	2	3,453	0.06%
2021/09/09	0	0.00	2	40.75	41.20	-2	3,464	-0.06%
2021/08/24	2	41.15	0	0.00	41.00	2	3,815	0.05%
2021/08/19	2	41.15	8	40.89	40.80	-6	3,831	-0.16%
2021/08/17	0	0.00	2	41.60	40.60	-2	3,882	-0.05%
2021/08/16	2	40.45	0	0.00	41.60	2	3,910	0.05%
2021/08/12	2	44.55	2	44.30	44.30	0	4,118	0.00%
2021/08/11	2	46.45	0	0.00	46.75	2	4,172	0.05%
2021/08/09	0	0.00	11	48.30	48.15	-11	4,196	-0.26%
2021/08/06	0	0.00	1	49.35	49.30	-1	4,195	-0.02%
2021/08/03	11	48.15	0	0.00	48.30	11	4,189	0.26%
2021/07/29	0	0.00	2	47.85	47.85	-2	4,246	-0.05%
2021/07/28	2	46.60	0	0.00	47.50	2	4,284	0.05%
2021/07/27	0	0.00	2	48.15	47.40	-2	4,389	-0.05%
2021/07/21	2	46.90	0	0.00	46.25	2	4,687	0.04%
2021/07/15	3	48.20	3	48.25	48.25	0	4,889	0.00%
2021/07/13	1	49.05	0	0.00	49.05	1	4,891	0.02%
2021/07/09	0	0.00	2	48.10	48.45	-2	4,617	-0.04%
2021/07/02	9	47.58	0	0.00	47.30	9	5,123	0.18%
2021/06/29	0	0.00	1	47.80	47.55	-1	5,173	-0.02%
2021/06/25	0	0.00	2	47.75	47.55	-2	5,209	-0.04%
2021/06/24	1	47.95	0	0.00	48.15	1	5,229	0.02%
2021/06/23	0	0.00	2	48.15	48.40	-2	5,236	-0.04%
2021/06/22	12	48.71	4	48.45	47.65	8	5,254	0.15%
2021/06/16	1	45.35	3	45.37	45.20	-2	5,456	-0.04%
2021/06/09	2	44.25	0	0.00	44.25	2	5,598	0.04%
2021/06/07	2	43.53	1	43.70	43.70	1	5,700	0.02%
2021/06/04	0	0.00	2	44.20	44.10	-2	5,743	-0.03%
2021/05/28	0	0.00	2	44.40	44.40	-2	5,942	-0.03%
2021/05/25	0	0.00	5	44.45	44.10	-5	6,577	-0.08%
2021/05/24	1	43.30	0	0.00	43.50	1	6,656	0.02%
2021/05/20	2	44.45	2	44.48	43.40	0	6,861	0.00%
2021/05/19	1	43.25	1	42.15	43.35	0	6,619	0.00%
2021/05/18	0	0.00	5	41.85	42.10	-5	6,594	-0.08%
2021/05/17	1	39.50	4	39.58	38.95	-3	6,581	-0.05%
2021/05/14	3	40.75	3	41.52	40.55	0	6,524	0.00%
2021/05/13	0	0.00	4	39.81	40.30	-4	6,499	-0.06%
2021/05/12	14	40.91	11	41.25	40.50	3	6,468	0.05%
2021/05/11	7	43.95	4	43.30	43.15	3	6,383	0.05%
2021/05/10	2	45.65	2	46.65	45.50	0	6,327	0.00%
2021/05/06	3	45.25	3	46.05	45.00	0	6,318	0.00%
2021/05/04	4	46.13	0	0.00	45.65	4	6,305	0.06%
2021/05/03	0	0.00	3	49.33	47.90	-3	6,201	-0.05%
2021/04/29	20	51.51	14	50.14	49.70	6	6,115	0.10%
2021/04/26	0	0.00	3	50.10	50.20	-3	6,016	-0.05%
2021/04/21	0	0.00	3	51.57	51.60	-3	6,049	-0.05%
2021/04/20	0	0.00	7	50.83	51.40	-7	5,941	-0.12%
2021/04/16	0	0.00	1	50.00	50.00	-1	5,981	-0.02%
2021/04/15	0	0.00	2	49.75	49.70	-2	5,993	-0.03%
2021/04/14	4	49.15	4	50.60	49.30	0	6,013	0.00%
2021/04/12	1	51.90	4	52.55	51.90	-3	5,958	-0.05%
2021/04/09	4	52.68	11	52.80	53.10	-7	5,898	-0.12%
2021/04/08	3	50.73	3	51.73	51.90	0	5,649	0.00%
2021/04/06	2	49.45	0	0.00	49.35	2	5,523	0.04%
2021/03/31	3	49.60	0	0.00	49.35	3	5,526	0.05%
2021/03/26	0	0.00	6	49.33	49.35	-6	5,473	-0.11%
2021/03/25	1	48.95	0	0.00	48.75	1	5,488	0.02%
2021/03/24	7	50.41	0	0.00	50.10	7	5,418	0.13%
2021/03/23	10	49.45	11	49.69	50.10	-1	5,105	-0.02%
2021/03/22	4	48.85	10	48.90	48.80	-6	4,990	-0.12%
2021/03/19	0	0.00	10	48.21	48.20	-10	5,002	-0.20%
2021/03/18	0	0.00	1	48.45	48.45	-1	5,019	-0.02%
2021/03/17	1	48.50	4	48.16	48.10	-3	5,086	-0.06%
2021/03/16	2	47.65	0	0.00	47.45	2	5,151	0.04%
2021/03/15	2	47.70	0	0.00	47.90	2	5,377	0.04%
2021/03/12	2	47.35	1	47.10	47.10	1	5,348	0.02%
2021/03/11	2	46.60	0	0.00	46.75	2	5,456	0.04%
2021/03/05	1	46.20	3	46.30	46.10	-2	5,728	-0.03%
2021/03/04	0	0.00	4	46.15	46.60	-4	5,879	-0.07%
2021/03/02	25	47.28	14	46.83	46.10	11	5,904	0.19%
2021/02/26	17	45.94	13	46.52	46.20	4	5,786	0.07%
2021/02/25	5	46.00	0	0.00	45.55	5	5,606	0.09%
2021/02/24	1	45.80	3	45.22	45.35	-2	5,603	-0.04%
2021/02/23	1	45.00	1	45.20	45.30	0	5,524	0.00%
2021/02/22	0	0.00	1	44.65	44.80	-1	5,452	-0.02%
2021/02/02	0	0.00	3	42.20	42.10	-3	5,924	-0.05%
2021/02/01	6	40.80	6	41.13	41.55	0	6,010	0.00%
2021/01/28	3	42.00	0	0.00	42.00	3	6,151	0.05%
2021/01/22	10	41.40	0	0.00	41.80	10	6,615	0.15%
2021/01/21	2	42.15	0	0.00	41.25	2	6,639	0.03%
2021/01/20	2	41.80	1	43.10	41.65	1	6,698	0.01%
2021/01/19	0	0.00	3	43.35	43.45	-3	6,623	-0.05%
2021/01/18	1	42.35	7	42.66	42.85	-6	6,626	-0.09%
2021/01/15	0	0.00	5	44.39	43.30	-5	6,674	-0.07%
2021/01/14	1	44.55	0	0.00	44.50	1	6,626	0.02%
2021/01/12	3	44.37	0	0.00	43.20	3	6,569	0.05%
2021/01/11	4	44.65	0	0.00	44.30	4	6,566	0.06%
2021/01/08	0	0.00	2	44.15	43.80	-2	6,544	-0.03%
2021/01/05	0	0.00	1	44.15	44.15	-1	6,611	-0.02%
2020/12/31	3	43.30	0	0.00	43.35	3	6,580	0.05%
2020/12/30	1	43.30	0	0.00	43.30	1	6,580	0.02%
2020/12/29	2	43.20	0	0.00	43.05	2	6,593	0.03%
2020/12/24	3	43.63	0	0.00	43.45	3	6,514	0.05%
2020/12/21	0	0.00	1	43.60	43.70	-1	6,677	-0.01%
2020/12/18	1	44.10	1	44.10	44.10	0	6,650	0.00%
2020/12/16	0	0.00	3	44.50	44.80	-3	6,606	-0.05%
2020/12/15	4	44.09	3	44.23	43.85	1	6,726	0.01%
2020/12/11	0	0.00	3	45.00	45.00	-3	6,626	-0.05%
2020/12/10	3	45.70	2	46.23	45.85	1	6,549	0.02%
2020/12/09	2	45.55	5	46.44	46.55	-3	6,431	-0.05%
2020/12/08	0	0.00	22	45.00	44.80	-22	6,235	-0.35%
2020/12/07	0	0.00	1	46.00	45.25	-1	6,283	-0.02%
2020/12/01	0	0.00	50	45.10	45.60	-50	6,077	-0.82%
2020/11/30	1	44.85	6	45.41	44.85	-5	6,089	-0.08%
2020/11/27	0	0.00	5	44.72	44.55	-5	6,023	-0.08%
2020/11/26	5	44.15	5	44.00	44.20	0	6,021	0.00%
2020/11/24	2	45.30	2	45.13	44.45	0	6,024	0.00%
2020/11/20	1	44.10	0	0.00	44.15	1	5,967	0.02%
2020/11/17	0	0.00	4	43.80	43.40	-4	6,470	-0.06%
2020/11/16	2	43.60	1	43.70	43.85	1	6,809	0.01%
2020/11/13	0	0.00	3	43.00	43.20	-3	7,000	-0.04%
2020/11/12	0	0.00	0.3	43.00	42.70	-0.3	7,850	0.00%
2020/11/11	0	0.00	2	42.93	42.95	-2	8,502	-0.02%
2020/11/10	0	0.00	6.3	42.59	42.40	-6.3	8,790	-0.07%
2020/11/09	2	42.35	5	42.20	42.15	-3	8,928	-0.03%
2020/11/06	0	0.00	6	41.92	41.75	-6	8,994	-0.07%
2020/11/05	2	40.78	2	40.88	40.90	0	8,920	0.00%
2020/11/04	6	40.70	4	41.04	41.00	2	8,951	0.02%
2020/11/03	10	41.67	12	41.96	41.10	-2	8,923	-0.02%
2020/11/02	2	39.40	1	39.60	39.60	1	8,564	0.01%
2020/10/30	4	39.31	0	0.00	39.15	4	8,664	0.05%
2020/10/29	1	39.15	1	39.55	39.70	0	8,671	0.00%
2020/10/28	10	40.21	3	39.80	39.80	7	8,670	0.08%
2020/10/27	3	41.20	0	0.00	41.20	3	8,599	0.03%
2020/10/26	3.1	41.08	3	41.60	41.60	0.1	8,638	0.00%
2020/10/22	5	41.70	1	41.45	41.45	4	8,666	0.05%
2020/10/21	0	0.00	3	42.10	41.85	-3	8,717	-0.03%
2020/10/20	3	41.10	5	41.27	41.25	-2	8,842	-0.02%
2020/10/19	1	41.70	7	41.52	41.35	-6	9,033	-0.07%
2020/10/16	8	41.04	0	0.00	40.65	8	9,143	0.09%
2020/10/15	3	41.70	7	41.53	41.50	-4	9,288	-0.04%
2020/10/13	5	40.20	0	0.00	40.25	5	9,699	0.05%
2020/10/12	3	40.70	0	0.00	40.85	3	9,806	0.03%
2020/10/08	0	0.00	2	41.10	40.95	-2	9,977	-0.02%
2020/10/05	0	0.00	5	39.74	39.65	-5	10,871	-0.05%
2020/09/29	3	38.80	3	38.95	38.95	0	11,398	0.00%
2020/09/28	4	39.10	3	39.10	39.05	1	11,633	0.01%
2020/09/25	63	38.53	0	0.00	38.05	63	12,069	0.52%
2020/09/24	26	39.95	6	39.75	39.75	20	12,326	0.16%
2020/09/22	7	42.07	3	41.65	41.65	4	12,801	0.03%
2020/09/21	3	42.85	0	0.00	42.75	3	12,838	0.02%
2020/09/18	1	43.50	5	43.78	43.60	-4	12,859	-0.03%
2020/09/17	1	42.65	3	42.55	42.55	-2	12,775	-0.02%
2020/09/15	5	42.10	0	0.00	41.85	5	12,858	0.04%
2020/09/11	10	41.54	3	41.30	41.30	7	12,902	0.05%
2020/09/10	9	42.69	6	42.82	42.25	3	12,834	0.02%
2020/09/09	6	42.00	3	42.20	42.20	3	12,751	0.02%
2020/09/08	7	43.54	7	43.05	43.05	0	12,663	0.00%
2020/09/07	8	43.96	4	43.74	43.50	4	12,664	0.03%
2020/09/04	0	0.00	5	44.50	44.45	-5	12,725	-0.04%
2020/09/03	5	45.02	6	45.51	45.15	-1	12,660	-0.01%
2020/09/02	5	44.62	11	44.82	44.60	-6	12,555	-0.05%
2020/09/01	3	43.30	3	43.90	44.20	0	12,478	0.00%
2020/08/31	3	43.50	2	43.55	43.55	1	12,403	0.01%
2020/08/28	6	42.86	5	43.10	43.50	1	12,488	0.01%
2020/08/27	8	43.68	6	43.20	43.20	2	12,500	0.02%
2020/08/26	6	44.18	3	44.10	44.10	3	12,464	0.02%
2020/08/25	3	44.75	1	44.75	44.75	2	12,496	0.02%
2020/08/24	11	44.93	18	45.49	44.60	-7	12,612	-0.06%
2020/08/21	10	43.81	9	44.13	43.95	1	12,397	0.01%
2020/08/20	23	44.63	5	45.26	43.35	18	12,262	0.15%
2020/08/19	10	48.76	10	49.09	48.15	0	11,877	0.00%
2020/08/18	46	50.42	41	50.63	48.15	5	11,533	0.04%
2020/08/17	13	47.56	26	48.36	49.65	-13	10,644	-0.12%
2020/08/14	5	43.77	9	43.86	45.15	-4	9,929	-0.04%
2020/08/13	14	42.65	6	42.65	42.35	8	9,575	0.08%
2020/08/12	8	41.79	11	42.83	44.15	-3	9,310	-0.03%
2020/08/11	5	42.84	2	43.30	42.55	3	9,225	0.03%
2020/08/07	0	0.00	2	43.75	43.85	-2	9,266	-0.02%
2020/08/06	20	43.00	0	0.00	42.75	20	9,272	0.22%
2020/08/05	14	43.42	14	43.34	43.30	0	9,427	0.00%
2020/08/04	0	0.00	9	42.00	42.00	-9	9,637	-0.09%
2020/07/31	9	41.70	0	0.00	41.80	9	9,656	0.09%
2020/07/30	0	0.00	2	41.50	41.25	-2	9,670	-0.02%
2020/07/29	4	40.79	0	0.00	41.15	4	9,659	0.04%
2020/07/28	0	0.00	1	42.50	40.15	-1	9,660	-0.01%
2020/07/27	0	0.00	2	42.05	41.55	-2	9,672	-0.02%
2020/07/24	3	43.40	2	44.75	42.80	1	9,622	0.01%
2020/07/23	2	45.25	8	45.02	45.00	-6	9,561	-0.06%
2020/07/22	3	45.25	0	0.00	45.40	3	9,399	0.03%
2020/07/21	1	45.65	0	0.00	45.25	1	9,255	0.01%
2020/07/17	1	46.05	3	46.55	45.25	-2	9,072	-0.02%
2020/07/16	5	45.92	7	45.68	45.75	-2	8,704	-0.02%
2020/07/15	4	45.29	4	45.18	45.00	0	8,611	0.00%
2020/07/14	3	44.88	2	45.05	45.10	1	8,533	0.01%
2020/07/13	8	45.66	10	45.30	46.35	-2	8,375	-0.02%
2020/07/09	4	45.78	3.5	44.91	44.50	0.5	7,828	0.01%
2020/07/08	0	0.00	7	44.80	45.45	-7	7,619	-0.09%
2020/07/07	1	43.80	3	44.03	44.10	-2	7,491	-0.03%
2020/07/06	0	0.00	14	44.48	45.00	-14	7,417	-0.19%
2020/07/03	4	41.96	11	42.56	43.00	-7	7,059	-0.10%
2020/07/02	2	40.75	4	41.69	41.90	-2	6,805	-0.03%
2020/07/01	0	0.00	7	39.67	39.80	-7	6,455	-0.11%
2020/06/29	6	38.30	6	38.05	38.05	0	6,286	0.00%
2020/06/19	0	0.00	4	38.91	39.10	-4	6,389	-0.06%
2020/06/17	0	0.00	2	38.05	37.85	-2	6,431	-0.03%
2020/06/15	4	37.61	4	37.08	36.95	0	6,711	0.00%
2020/06/12	5	37.18	3	37.60	37.75	2	6,765	0.03%
2020/06/11	4	38.90	7	38.93	38.45	-3	6,803	-0.04%
2020/06/08	3	38.90	0	0.00	38.90	3	6,944	0.04%
2020/06/04	0	0.00	2	39.50	39.30	-2	7,013	-0.03%
2020/06/03	0	0.00	3	39.00	39.00	-3	6,890	-0.04%
2020/06/02	6	38.78	3	38.55	38.55	3	6,857	0.04%
2020/06/01	3	38.55	4	38.80	38.95	-1	6,885	-0.01%
2020/05/29	0	0.00	5	38.43	38.75	-5	7,206	-0.07%
2020/05/28	0	0.00	13	37.56	37.50	-13	7,077	-0.18%
2020/05/27	4	36.69	3	37.10	37.40	1	7,029	0.01%
2020/05/21	3	37.00	0	0.00	37.20	3	6,966	0.04%
2020/05/20	3	36.90	3	36.60	36.60	0	6,948	0.00%
2020/05/19	2	37.00	0	0.00	36.85	2	6,921	0.03%
2020/05/18	15	36.79	2	36.45	36.45	13	6,887	0.19%
2020/05/15	5	37.54	3	37.80	37.60	2	6,813	0.03%
2020/05/14	6	38.55	3	37.65	37.65	3	6,773	0.04%
2020/05/13	3	39.40	4	39.10	39.05	-1	6,663	-0.02%
2020/05/12	4	39.76	1	40.00	39.70	3	6,607	0.05%
2020/05/11	2	40.60	1	41.55	41.10	1	6,463	0.02%
2020/05/08	4	39.01	4	38.80	38.80	0	6,140	0.00%
2020/05/07	3	38.35	3	38.90	38.85	0	6,126	0.00%
2020/05/05	3	39.10	3	38.80	38.80	0	6,120	0.00%
2020/04/30	0	0.00	4	39.83	40.00	-4	6,145	-0.07%
2020/04/28	3	39.15	4	39.30	38.65	-1	6,167	-0.02%
2020/04/27	4	39.33	0	0.00	39.35	4	6,181	0.06%
2020/04/24	1	39.20	0	0.00	39.05	1	6,160	0.02%
2020/04/23	9	39.43	3	39.90	39.20	6	6,150	0.10%
2020/04/22	1	38.60	4	38.53	39.35	-3	6,099	-0.05%
2020/04/21	8	38.55	3	38.90	38.15	5	6,082	0.08%
2020/04/20	3	39.60	5	39.94	39.60	-2	6,081	-0.03%
2020/04/17	6	39.30	3	39.45	39.45	3	6,056	0.05%
2020/04/16	6	39.94	4	39.68	40.00	2	5,942	0.03%
2020/04/15	1	40.25	2	40.40	39.90	-1	5,908	-0.02%
2020/04/13	2	39.85	0	0.00	39.60	2	5,773	0.03%
2020/04/10	1	39.25	4	39.08	39.00	-3	5,704	-0.05%
2020/04/09	2	38.78	15	38.50	38.60	-13	5,704	-0.23%
2020/04/08	0	0.00	3	37.60	37.60	-3	5,578	-0.05%
2020/04/07	0	0.00	4	35.40	36.60	-4	5,546	-0.07%
2020/04/06	12	34.00	8	34.30	34.50	4	5,576	0.07%
2020/03/31	2	33.43	2	33.10	33.10	0	5,529	0.00%
2020/03/30	0	0.00	4	31.65	33.20	-4	5,552	-0.07%
2020/03/27	2	33.95	0	0.00	32.50	2	5,567	0.04%
2020/03/26	3	30.80	5	31.90	32.90	-2	5,468	-0.04%
2020/03/25	3	31.10	3	31.80	31.60	0	5,359	0.00%
2020/03/24	5	28.55	5	29.00	29.00	0	5,227	0.00%
2020/03/23	0	0.00	4	26.78	26.40	-4	5,163	-0.08%
2020/03/20	4	29.70	0	0.00	28.00	4	5,115	0.08%
2020/03/19	5	28.92	15	29.21	27.45	-10	4,974	-0.20%
2020/03/18	9	31.18	0	0.00	30.40	9	4,854	0.19%
2020/03/17	3	30.65	3	31.22	30.50	0	4,809	0.00%
2020/03/16	5	31.55	0	0.00	31.55	5	4,763	0.10%
2020/03/13	2	33.40	11	32.02	33.15	-9	4,720	-0.19%
2020/03/12	5	35.82	6	36.38	35.40	-1	4,616	-0.02%
2020/03/11	8	39.21	0	0.00	38.30	8	4,541	0.18%
2020/03/10	6	38.45	12	38.84	39.50	-6	4,507	-0.13%
2020/03/09	17	40.32	3	39.10	39.10	14	4,432	0.32%
2020/03/06	2	41.25	5	41.41	41.05	-3	4,384	-0.07%
2020/03/05	3	41.55	5	41.60	41.70	-2	4,371	-0.05%
2020/03/04	12	41.71	8	42.03	41.50	4	4,306	0.09%
2020/03/03	0	0.00	10	39.62	40.40	-10	3,901	-0.26%
2020/03/02	11	35.49	11	36.00	36.75	0	3,833	0.00%
2020/02/27	8	36.96	3	36.00	36.00	5	3,885	0.13%
2020/02/26	5	37.76	0	0.00	37.60	5	3,880	0.13%
2020/02/25	0	0.00	6	38.20	38.40	-6	3,905	-0.15%
2020/02/24	2	38.30	0	0.00	38.25	2	3,975	0.05%
2020/02/21	1	38.55	0	0.00	38.55	1	4,107	0.02%
2020/02/18	0	0.00	2	39.20	38.95	-2	4,387	-0.05%
2020/02/17	5	39.20	0	0.00	39.20	5	4,805	0.10%
2020/02/07	0	0.00	2	38.30	38.30	-2	5,756	-0.03%
2020/02/04	2	37.40	3	37.80	37.90	-1	5,862	-0.02%
2020/02/03	3	35.00	5	35.40	36.15	-2	5,972	-0.03%
2020/01/31	3	37.40	0	0.00	37.65	3	6,089	0.05%
2020/01/30	2	40.00	0	0.00	38.70	2	6,083	0.03%
2020/01/17	3	42.90	0	0.00	42.90	3	6,147	0.05%
2020/01/16	3	43.00	0	0.00	43.00	3	6,220	0.05%
2020/01/15	3	42.85	0	0.00	43.05	3	6,650	0.05%
2020/01/14	0	0.00	5	43.18	43.30	-5	6,726	-0.07%
2020/01/13	0	0.00	6	42.50	42.65	-6	6,791	-0.09%
2020/01/09	3	42.10	0	0.00	41.70	3	7,085	0.04%
2020/01/08	3	41.30	3	41.80	41.65	0	7,213	0.00%
2020/01/07	5	41.78	3	41.80	41.80	2	7,462	0.03%
2020/01/06	5	42.77	3	42.30	42.30	2	7,520	0.03%
2020/01/03	6	43.55	4	44.21	43.25	2	7,540	0.03%
2019/12/31	2	43.95	5	44.20	43.90	-3	7,530	-0.04%
2019/12/30	0	0.00	11	43.52	43.80	-11	7,526	-0.15%
2019/12/27	0	0.00	2	42.55	42.40	-2	7,456	-0.03%
2019/12/26	6	42.98	0	0.00	42.45	6	7,499	0.08%
2019/12/25	2	43.30	3	43.40	43.40	-1	7,535	-0.01%
2019/12/24	0	0.00	3	42.80	43.00	-3	7,682	-0.04%
2019/12/20	0	0.00	3	42.60	42.50	-3	8,363	-0.04%
2019/12/18	3	42.20	10	42.15	42.05	-7	9,315	-0.08%
2019/12/17	10	42.50	0	0.00	42.50	10	9,478	0.11%
2019/12/13	8	42.06	0	0.00	41.85	8	9,674	0.08%
2019/12/12	3	42.20	3	42.20	42.20	0	9,738	0.00%
2019/12/11	2	42.30	3	42.30	42.45	-1	9,729	-0.01%
2019/12/10	8	41.77	0	0.00	41.90	8	9,716	0.08%
2019/12/09	3	42.30	3	42.05	42.05	0	9,701	0.00%
2019/12/04	1	41.95	0	0.00	42.10	1	9,785	0.01%
2019/12/03	0	0.00	4	42.08	42.55	-4	9,881	-0.04%
2019/12/02	10	42.42	5	42.10	42.10	5	9,907	0.05%
2019/11/29	0	0.00	2	43.60	43.10	-2	9,912	-0.02%
2019/11/25	1	43.55	3	43.65	43.70	-2	10,121	-0.02%
2019/11/22	3	43.00	3	42.85	42.85	0	10,146	0.00%
2019/11/21	3	42.85	10	43.13	43.30	-7	10,169	-0.07%
2019/11/20	11	44.37	4	43.60	43.60	7	10,174	0.07%
2019/11/19	7	45.31	7	45.43	45.00	0	10,175	0.00%
2019/11/18	5	45.55	5	45.55	45.45	0	10,285	0.00%
2019/11/15	3	45.15	5	45.40	45.15	-2	10,529	-0.02%
2019/11/14	29	45.21	20	45.43	44.60	9	10,787	0.08%
2019/11/13	11	45.37	6	45.13	45.00	5	10,608	0.05%
2019/11/12	5	45.58	5	46.00	46.15	0	10,685	0.00%
2019/11/11	12	44.94	20	45.68	46.20	-8	10,689	-0.07%
2019/11/06	4	44.88	1	43.90	43.90	3	10,756	0.03%
2019/11/05	2	44.55	2	44.80	44.80	0	10,814	0.00%
2019/11/04	6	44.92	2	44.55	44.55	4	10,889	0.04%
2019/11/01	6	44.50	14	44.40	45.10	-8	10,937	-0.07%
2019/10/31	8	45.14	2	44.75	44.65	6	11,096	0.05%
2019/10/30	11	45.49	2	43.75	45.80	9	11,260	0.08%
2019/10/29	7	44.54	3	43.90	43.90	4	11,419	0.04%
2019/10/28	4	43.23	4	43.89	44.45	0	11,889	0.00%
2019/10/23	14	45.49	9	45.27	44.25	5	12,367	0.04%
2019/10/22	0	0.00	1	44.50	44.65	-1	12,109	-0.01%
2019/10/21	3	44.40	5	44.50	44.15	-2	12,029	-0.02%
2019/10/18	0	0.00	2	44.50	44.25	-2	11,964	-0.02%
2019/10/17	2	43.90	2	43.75	43.95	0	11,898	0.00%
2019/10/16	0	0.00	1	42.35	43.05	-1	11,706	-0.01%
2019/10/15	7	42.93	8	42.59	43.00	-1	11,656	-0.01%
2019/10/14	1	40.95	5	41.02	41.05	-4	11,486	-0.03%
2019/10/09	1	39.75	3	39.78	40.00	-2	11,506	-0.02%
2019/10/08	3	40.43	1	39.40	39.40	2	11,470	0.02%
2019/10/07	1	40.95	1	40.90	40.50	0	11,391	0.00%
2019/10/04	6	40.88	6	40.40	40.30	0	11,366	0.00%
2019/10/03	2	40.90	0	0.00	40.95	2	11,301	0.02%
2019/10/02	2	41.20	2	40.83	41.50	0	11,253	0.00%
2019/10/01	4	41.09	3	41.20	40.80	1	11,251	0.01%
2019/09/27	7	41.89	3	42.25	40.75	4	11,202	0.04%
2019/09/26	11	44.02	10	43.31	42.90	1	11,061	0.01%
2019/09/25	9	42.94	12	43.41	44.40	-3	10,781	-0.03%
2019/09/24	9	43.23	3	43.70	42.30	6	10,420	0.06%
2019/09/23	5	42.03	7	41.86	43.00	-2	9,990	-0.02%
2019/09/20	5	40.63	5	40.46	40.50	0	9,512	0.00%
2019/09/19	0	0.00	4	40.10	40.90	-4	9,340	-0.04%
2019/09/18	2	39.55	0	0.00	39.30	2	9,139	0.02%
2019/09/17	22	39.47	21	39.45	39.65	1	9,184	0.01%
2019/09/16	1	38.95	4	39.05	38.95	-3	9,198	-0.03%
2019/09/12	3	38.90	3	39.00	38.80	0	9,263	0.00%
2019/09/11	0	0.00	2	38.55	38.30	-2	9,336	-0.02%
2019/09/10	3	38.35	3	38.45	38.45	0	9,456	0.00%
2019/09/09	4	39.13	0	0.00	38.80	4	9,595	0.04%
2019/09/06	2	40.35	1	40.95	39.85	1	9,703	0.01%
2019/09/05	4	40.28	2	40.05	40.20	2	9,706	0.02%
2019/09/04	2	39.55	0	0.00	39.45	2	9,843	0.02%
2019/09/03	0	0.00	13	39.50	39.25	-13	9,840	-0.13%
2019/09/02	13	39.95	2	39.90	40.00	11	9,811	0.11%
2019/08/30	2	39.05	0	0.00	39.30	2	9,798	0.02%
2019/08/29	0	0.00	2	39.45	39.30	-2	9,735	-0.02%
2019/08/28	2	38.75	0	0.00	38.40	2	9,662	0.02%
2019/08/27	0	0.00	2	39.55	39.05	-2	9,707	-0.02%
2019/08/26	2	38.85	4	39.25	38.85	-2	9,759	-0.02%
2019/08/23	3	39.80	4	40.49	40.30	-1	9,702	-0.01%
2019/08/22	0	0.00	1	40.50	40.25	-1	9,635	-0.01%
2019/08/20	2	40.90	0	0.00	40.95	2	9,382	0.02%
2019/08/19	1	39.90	4	40.90	42.10	-3	9,110	-0.03%
2019/08/16	6	39.88	0	0.00	39.40	6	8,779	0.07%
2019/08/15	1	39.50	10	39.15	39.30	-9	8,662	-0.10%
2019/08/14	4	38.70	3	39.02	38.85	1	8,454	0.01%
2019/08/13	13	38.27	4	38.65	38.15	9	8,299	0.11%
2019/08/12	1	37.70	10	37.77	38.25	-9	8,147	-0.11%
2019/08/08	7	37.31	5	37.80	37.45	2	8,101	0.02%
2019/08/07	4	36.55	1	36.45	35.80	3	7,973	0.04%
2019/08/06	2	36.13	9	35.37	36.50	-7	7,923	-0.09%
2019/08/05	6	36.48	2	37.15	35.50	4	7,981	0.05%
2019/08/02	2	36.40	0	0.00	36.10	2	8,069	0.02%
2019/08/01	2	38.00	6	38.60	37.80	-4	7,916	-0.05%
2019/07/31	9	37.80	4	38.00	37.60	5	7,619	0.07%
2019/07/29	16	39.69	14	40.31	40.10	2	7,321	0.03%
2019/07/26	6	36.70	9	37.06	38.00	-3	6,850	-0.04%
2019/07/25	3	34.87	0	0.00	35.20	3	6,447	0.05%
2019/07/24	1	34.15	1	34.40	34.70	0	6,379	0.00%
2019/07/23	2	34.25	4	34.08	33.95	-2	6,406	-0.03%
2019/07/19	0	0.00	2	32.45	32.65	-2	6,510	-0.03%
2019/07/16	3	31.40	5	31.72	31.60	-2	7,109	-0.03%
2019/07/15	1	33.00	1	32.50	32.65	0	7,539	0.00%
2019/07/12	0	0.00	8	32.41	32.75	-8	7,870	-0.10%
2019/07/11	5	31.94	0	0.00	31.80	5	8,403	0.06%
2019/07/09	2	31.80	0	0.00	31.70	2	8,744	0.02%
2019/07/08	2	32.00	3	32.30	31.90	-1	8,879	-0.01%
2019/07/05	2	32.10	0	0.00	32.15	2	8,917	0.02%
2019/07/04	0	0.00	4	32.40	32.10	-4	8,912	-0.04%
2019/07/03	7	31.74	3	31.70	31.70	4	8,946	0.04%
2019/07/02	0	0.00	11	32.33	31.90	-11	8,987	-0.12%
2019/07/01	5	31.73	2	31.83	31.80	3	8,977	0.03%
2019/06/28	1	31.40	2	31.33	31.05	-1	8,994	-0.01%
2019/06/27	3	31.10	5	31.43	31.40	-2	9,042	-0.02%
2019/06/26	0	0.00	6	30.75	30.95	-6	9,017	-0.07%
2019/06/25	3	30.95	3	30.75	30.75	0	9,017	0.00%
2019/06/24	0	0.00	2	31.35	31.35	-2	9,031	-0.02%
2019/06/21	5	31.10	3	30.90	30.90	2	9,083	0.02%
2019/06/20	7	31.70	2	31.73	31.55	5	9,042	0.06%
2019/06/19	0	0.00	5	31.56	31.35	-5	9,019	-0.06%
2019/06/18	4	31.31	1	31.00	30.90	3	9,012	0.03%
2019/06/17	5	31.36	3	31.65	31.65	2	8,960	0.02%
2019/06/14	3	31.15	6	31.16	31.70	-3	8,869	-0.03%
2019/06/13	2	31.25	0	0.00	30.30	2	8,784	0.02%
2019/06/11	3	30.83	6	30.83	30.90	-3	8,568	-0.04%
2019/06/10	0	0.00	3	29.70	29.70	-3	8,327	-0.04%
2019/06/06	5	29.50	5	29.04	29.00	0	8,299	0.00%
2019/06/05	0	0.00	2	30.00	29.45	-2	8,346	-0.02%
2019/06/04	3	29.63	0	0.00	29.45	3	8,333	0.04%
2019/06/03	3	29.00	5	29.24	29.30	-2	8,318	-0.02%
2019/05/31	1	29.70	6	29.65	29.50	-5	8,284	-0.06%
2019/05/30	4	28.76	5	29.14	29.10	-1	8,178	-0.01%
2019/05/28	5	28.28	3	28.20	28.20	2	8,087	0.02%
2019/05/27	5	28.48	4	28.38	28.40	1	8,120	0.01%
2019/05/24	5	28.82	6	28.86	28.80	-1	8,229	-0.01%
2019/05/23	6	28.52	8	28.52	28.30	-2	8,526	-0.02%
2019/05/22	3	29.20	7	29.29	29.30	-4	8,768	-0.05%
2019/05/21	7	28.12	3	28.35	28.35	4	8,744	0.05%
2019/05/20	4	29.35	3	28.80	28.80	1	8,639	0.01%
2019/05/16	8	30.24	4	29.84	29.65	4	8,642	0.05%
2019/05/15	4	29.43	7	29.95	30.40	-3	8,664	-0.03%
2019/05/14	4	28.58	29	28.50	29.40	-25	8,779	-0.28%
2019/05/13	2	28.75	0	0.00	28.80	2	8,781	0.02%
2019/05/10	3	29.97	1	30.55	29.30	2	8,700	0.02%
2019/05/09	18	30.43	3	29.50	29.85	15	8,496	0.18%
2019/05/08	4	31.88	5	31.60	32.60	-1	8,255	-0.01%
2019/05/06	2	31.70	0	0.00	31.20	2	8,176	0.02%
2019/05/03	1	31.90	4	32.11	32.20	-3	8,101	-0.04%
2019/05/02	27	31.97	0	0.00	31.65	27	8,021	0.34%
2019/04/30	0	0.00	2	32.65	32.70	-2	7,886	-0.03%
2019/04/29	5	32.86	31	32.97	32.50	-26	7,864	-0.33%
2019/04/26	124	32.09	80	32.14	31.95	44	7,719	0.57%	大買/
2019/04/25	11	32.77	5	33.03	33.00	6	7,569	0.08%
2019/04/24	4	34.95	9	33.90	33.40	-5	7,424	-0.07%
2019/04/23	4	33.84	0	0.00	34.05	4	7,217	0.06%
2019/04/22	28	34.51	26	34.29	34.90	2	7,052	0.03%
2019/04/19	2	33.35	9	32.68	33.90	-7	6,699	-0.10%
2019/04/18	9	31.52	4	31.70	31.05	5	6,335	0.08%
2019/04/17	1	29.80	4	30.79	30.90	-3	5,978	-0.05%
2019/04/16	1	29.10	19	29.11	29.10	-18	5,326	-0.34%
2019/04/15	4	28.65	0	0.00	29.05	4	5,228	0.08%
2019/04/12	0	0.00	4	27.80	28.55	-4	4,942	-0.08%
2019/04/11	4	27.40	0	0.00	27.40	4	4,789	0.08%
2019/04/10	0	0.00	4	27.90	27.75	-4	4,728	-0.08%
2019/04/09	0	0.00	9	27.95	28.15	-9	4,694	-0.19%
2019/04/08	5	27.90	4	28.15	27.60	1	4,598	0.02%
2019/04/03	0	0.00	4	27.55	27.55	-4	4,525	-0.09%
2019/04/02	0	0.00	12	27.30	27.30	-12	4,451	-0.27%
2019/04/01	8	26.78	10	26.60	26.85	-2	4,335	-0.05%
2019/03/29	0	0.00	4	26.30	26.20	-4	4,264	-0.09%
2019/03/27	10	26.70	4	26.60	26.40	6	4,278	0.14%
2019/03/26	8	26.93	0	0.00	26.70	8	4,252	0.19%
2019/03/25	0	0.00	8	27.50	27.30	-8	4,195	-0.19%
2019/03/22	5	27.50	5	27.75	27.85	0	4,192	0.00%
2019/03/21	0	0.00	24	27.35	27.60	-24	4,118	-0.58%
2019/03/20	10	26.75	5	26.80	26.80	5	4,111	0.12%
2019/03/19	9	26.74	0	0.00	26.70	9	4,115	0.22%
2019/03/18	5	26.50	4	27.30	27.15	1	4,094	0.02%
2019/03/15	8	26.53	0	0.00	26.35	8	4,022	0.20%
2019/03/11	0	0.00	4	26.20	26.05	-4	4,319	-0.09%
2019/03/08	4	25.65	4	25.90	25.90	0	4,399	0.00%
2019/03/07	4	26.40	0	0.00	26.25	4	4,515	0.09%
2019/03/06	0	0.00	12	26.88	26.85	-12	4,539	-0.26%
2019/03/04	10	27.13	0	0.00	27.20	10	4,629	0.22%
2019/02/27	18	27.01	0	0.00	26.95	18	4,627	0.39%
2019/02/26	0	0.00	8	27.70	27.55	-8	4,598	-0.17%
2019/02/22	8	28.45	10	28.50	27.90	-2	4,499	-0.04%
2019/02/21	10	28.25	8	27.48	28.10	2	4,163	0.05%
2019/02/18	0	0.00	4	26.20	26.20	-4	3,985	-0.10%
2019/02/15	4	25.30	0	0.00	25.70	4	3,985	0.10%
2019/02/14	4	26.30	0	0.00	26.10	4	3,947	0.10%
2019/02/12	0	0.00	10	24.70	25.20	-10	3,643	-0.27%
2019/02/11	10	23.90	0	0.00	23.80	10	3,607	0.28%
2019/01/28	0	0.00	8	24.00	24.10	-8	3,878	-0.21%
2019/01/23	0	0.00	8	23.65	23.65	-8	4,411	-0.18%
2019/01/11	4	24.00	0	0.00	23.85	4	4,732	0.08%
2019/01/10	4	24.40	1	24.20	24.30	3	4,712	0.06%
2019/01/09	4	23.45	0	0.00	23.70	4	4,626	0.09%
2018/12/27	4	23.30	0	0.00	22.95	4	5,018	0.08%
2018/12/21	4	22.60	4	23.20	23.60	0	5,109	0.00%
2018/12/20	8	23.58	8	23.05	23.05	0	5,091	0.00%
2018/12/19	0	0.00	16	24.05	23.80	-16	5,067	-0.32%
2018/12/12	4	24.35	0	0.00	24.60	4	5,146	0.08%
2018/12/11	4	24.18	4	23.85	23.95	0	5,149	0.00%
2018/12/10	4	23.95	0	0.00	24.10	4	5,198	0.08%
2018/12/07	0	0.00	4	24.70	24.75	-4	5,196	-0.08%
2018/12/06	8	24.74	2	24.80	24.05	6	5,199	0.12%
2018/12/05	2	25.33	12	25.31	25.60	-10	5,157	-0.19%
2018/12/04	5	26.14	2	26.00	25.85	3	5,252	0.06%
2018/12/03	3	25.62	5	25.80	25.65	-2	5,211	-0.04%
2018/11/30	4	24.50	9	24.33	24.65	-5	5,075	-0.10%
2018/11/29	11	24.17	10	24.00	23.85	1	4,932	0.02%
2018/11/22	8	23.98	0	0.00	23.40	8	5,337	0.15%
2018/11/21	1	23.80	1	23.55	24.05	0	5,764	0.00%
2018/11/20	0	0.00	4	23.50	23.70	-4	5,998	-0.07%
2018/11/19	2	23.65	0	0.00	23.70	2	6,020	0.03%
2018/11/16	5	23.61	12	23.98	23.40	-7	6,028	-0.12%
2018/11/15	10	23.05	10	23.40	23.45	0	5,927	0.00%
2018/11/14	9	23.59	3	23.40	23.50	6	5,954	0.10%
2018/11/13	0	0.00	17	22.73	23.20	-17	5,926	-0.29%
2018/11/12	5	22.75	0	0.00	22.85	5	6,002	0.08%
2018/11/09	2	23.20	8	22.90	23.20	-6	6,082	-0.10%
2018/11/08	5	23.35	0	0.00	23.00	5	6,121	0.08%
2018/11/07	1	23.25	0	0.00	23.45	1	6,081	0.02%
2018/11/05	6	22.95	2	22.80	23.30	4	6,068	0.07%
2018/11/02	11	24.18	2	24.20	23.40	9	6,019	0.15%
2018/11/01	4	21.20	4	21.95	22.45	0	5,798	0.00%
2018/10/31	12	20.83	0	0.00	21.10	12	5,804	0.21%
2018/10/26	0	0.00	8	19.60	19.50	-8	5,994	-0.13%
2018/10/23	4	20.55	0	0.00	20.45	4	6,132	0.07%
2018/10/22	0	0.00	4	21.50	21.40	-4	6,214	-0.06%
2018/10/19	4	20.75	5	21.14	20.90	-1	6,444	-0.02%
2018/10/18	1	21.80	1	21.70	21.50	0	6,626	0.00%
2018/10/17	1	21.60	4	22.05	21.50	-3	6,694	-0.04%
2018/10/12	4	21.20	0	0.00	21.20	4	6,752	0.06%
2018/10/11	10	20.62	0	0.00	20.60	10	6,849	0.15%
2018/10/09	2	23.00	2	22.80	22.85	0	6,952	0.00%
2018/10/08	6	22.73	10	22.75	22.50	-4	7,000	-0.06%
2018/10/05	14	23.59	0	0.00	23.15	14	7,080	0.20%
2018/10/03	0	0.00	4	25.75	25.70	-4	7,088	-0.06%
2018/10/02	2	26.30	0	0.00	25.90	2	7,117	0.03%
2018/10/01	2	26.20	1	26.10	26.10	1	7,204	0.01%
2018/09/27	2	26.40	0	0.00	26.15	2	7,608	0.03%
2018/09/26	1	26.80	0	0.00	26.45	1	7,871	0.01%
2018/09/25	2	26.40	0	0.00	26.55	2	8,826	0.02%
2018/09/21	4	25.85	4	26.85	26.90	0	9,259	0.00%
2018/09/19	4	25.98	0	0.00	25.65	4	9,365	0.04%
2018/09/18	2	26.05	0	0.00	25.70	2	9,513	0.02%
2018/09/14	2	26.05	5	26.10	26.40	-3	9,515	-0.03%
2018/09/13	5	25.65	5	25.95	25.60	0	9,512	0.00%
2018/09/12	12	25.76	5	25.70	25.70	7	9,595	0.07%
2018/09/11	7	25.76	10	26.03	26.25	-3	9,675	-0.03%
2018/09/10	5	26.70	5	25.25	25.25	0	9,667	0.00%
2018/09/07	9	27.99	2	28.35	26.70	7	9,577	0.07%
2018/09/06	0	0.00	4	28.60	28.80	-4	9,571	-0.04%
2018/09/05	9	28.96	5	29.40	28.90	4	9,621	0.04%
2018/09/04	0	0.00	9	29.42	29.60	-9	9,694	-0.09%
2018/09/03	5	29.40	0	0.00	28.80	5	9,749	0.05%
2018/08/31	3	29.72	6	29.73	29.95	-3	9,765	-0.03%
2018/08/30	5	29.40	0	0.00	29.50	5	10,169	0.05%
2018/08/29	1	29.40	2	29.90	29.70	-1	10,391	-0.01%
2018/08/28	6	29.91	3	28.95	28.55	3	10,290	0.03%
2018/08/27	7	27.70	9	27.79	29.20	-2	9,920	-0.02%
2018/08/20	2	26.05	0	0.00	26.40	2	11,334	0.02%
2018/08/16	0	0.00	2	26.90	27.30	-2	12,388	-0.02%
2018/08/15	2	26.15	0	0.00	26.30	2	12,761	0.02%
2018/08/14	0	0.00	2	27.15	27.20	-2	12,882	-0.02%
2018/08/13	6	26.42	6	27.23	26.20	0	13,082	0.00%
2018/08/10	0	0.00	2	28.45	28.15	-2	13,043	-0.02%
2018/08/08	4	29.65	2	29.65	28.55	2	13,262	0.02%
2018/08/07	2	28.93	4	29.00	29.25	-2	13,330	-0.02%
2018/08/06	3	29.30	1	29.15	28.85	2	13,475	0.01%
2018/08/02	2	28.20	0	0.00	27.85	2	13,499	0.01%
2018/08/01	2	29.15	0	0.00	28.75	2	13,583	0.01%
2018/07/27	2	29.55	4	29.05	29.50	-2	13,909	-0.01%
2018/07/26	3	28.85	4	29.38	29.55	-1	13,809	-0.01%
2018/07/25	3	27.75	39	28.19	28.60	-36	13,605	-0.26%
2018/07/24	39	26.73	4	26.85	27.30	35	13,400	0.26%
2018/07/23	4	26.15	0	0.00	26.70	4	13,305	0.03%
2018/07/18	2	27.75	11	26.45	26.30	-9	13,140	-0.07%
2018/07/16	2	28.65	5	28.00	27.95	-3	12,827	-0.02%
2018/07/13	5	30.00	15	28.87	28.70	-10	12,747	-0.08%
2018/07/12	0	0.00	2	29.35	29.70	-2	12,715	-0.02%
2018/07/09	2	28.60	2	29.40	28.75	0	12,554	0.00%
2018/07/06	16	30.41	14	29.98	28.95	2	12,464	0.02%
2018/07/05	6	30.47	4	30.70	29.80	2	12,239	0.02%
2018/07/04	2	31.35	2	32.80	32.00	0	12,022	0.00%
2018/07/03	41	34.11	3	33.60	31.40	38	11,762	0.32%
2018/07/02	19	32.37	34	31.94	33.05	-15	10,803	-0.14%
2018/06/27	5	29.95	5	30.00	28.70	0	10,090	0.00%
2018/06/20	4	27.50	4	28.30	28.00	0	9,678	0.00%
2018/06/19	1	29.40	0	0.00	29.30	1	9,551	0.01%
2018/06/14	0	0.00	4	30.50	30.40	-4	9,442	-0.04%
2018/06/11	0	0.00	5	31.10	31.15	-5	9,137	-0.05%
2018/06/08	0	0.00	2	30.43	30.60	-2	9,001	-0.02%
2018/06/07	5	32.03	14	32.63	30.40	-9	8,896	-0.10%
2018/06/06	15	30.82	5	30.82	31.20	10	8,362	0.12%
2018/06/05	1	29.60	0	0.00	28.85	1	8,033	0.01%
2018/06/01	0	0.00	2	29.15	29.15	-2	7,814	-0.03%
2018/05/31	2	31.80	3	29.30	29.15	-1	7,709	-0.01%
2018/05/30	7	30.05	2	30.30	30.40	5	7,314	0.07%
2018/05/29	7	31.03	4	30.80	30.05	3	6,991	0.04%
2018/05/28	12	31.03	14.7	31.08	31.60	-2.7	6,615	-0.04%
2018/05/25	78	28.34	78	28.54	28.80	0	6,007	0.00%
2018/05/24	0	0.00	16	26.41	27.20	-16	5,375	-0.30%
2018/05/23	11	24.80	9	24.66	24.75	2	4,844	0.04%
2018/05/22	5	23.71	0	0.00	23.55	5	4,373	0.11%
2018/05/21	0	0.00	6	22.80	23.35	-6	4,181	-0.14%
2018/05/18	4	22.05	5	22.45	22.20	-1	3,919	-0.03%
2018/05/17	5	21.88	4	22.35	22.00	1	3,885	0.03%
2018/05/16	7	22.63	7	22.81	22.90	0	3,734	0.00%
2018/05/15	3	21.90	13	22.13	22.45	-10	3,591	-0.28%
2018/05/10	5	21.10	1	21.05	21.40	4	3,004	0.13%
2018/05/09	1	21.25	3	21.05	21.25	-2	2,931	-0.07%
2018/05/08	0	0.00	12	21.14	20.25	-12	2,728	-0.44%
2018/05/07	0	0.00	16	18.83	20.05	-16	2,354	-0.68%
2018/05/04	0	0.00	3	18.38	18.25	-3	2,142	-0.14%
2018/05/03	4	17.80	1	17.80	18.20	3	2,095	0.14%
2018/05/02	6	17.71	5	17.96	18.10	1	2,070	0.05%
2018/04/23	3	17.63	2	17.50	17.50	1	2,230	0.04%
2018/04/20	0	0.00	1	18.00	17.80	-1	2,226	-0.04%
2018/04/18	1	17.95	0	0.00	17.85	1	2,290	0.04%
2018/04/17	1	17.70	0	0.00	18.35	1	2,321	0.04%
2018/04/13	0	0.00	1	18.30	18.00	-1	2,320	-0.04%
2018/04/11	1	17.70	0	0.00	17.60	1	2,503	0.04%
2018/04/09	10	17.60	0	0.00	17.35	10	2,832	0.35%
2018/03/27	0	0.00	5	18.20	18.10	-5	3,704	-0.13%
2018/03/26	0	0.00	8	17.80	17.95	-8	3,919	-0.20%
2018/03/01	0	0.00	4	18.65	18.90	-4	6,203	-0.06%
2018/02/26	2	19.35	1	19.55	19.30	1	6,352	0.02%
2018/02/23	3	19.85	4	19.80	19.70	-1	6,531	-0.02%
2018/02/22	1	18.55	0	0.00	18.60	1	6,597	0.02%
2018/02/21	8	18.50	1	18.75	18.80	7	6,850	0.10%
2018/02/06	8	18.29	0	0.00	17.65	8	6,970	0.11%
2018/02/05	0	0.00	8	19.15	19.55	-8	6,926	-0.12%
2018/02/01	4	20.55	0	0.00	20.40	4	6,967	0.06%
2018/01/31	10	19.95	4	20.00	20.20	6	7,016	0.09%
2018/01/25	1	20.45	0	0.00	20.30	1	7,134	0.01%
2018/01/24	4	20.10	4	20.50	20.30	0	7,191	0.00%
2018/01/23	0	0.00	4	20.50	20.30	-4	7,367	-0.05%
2018/01/19	0	0.00	1	21.35	21.00	-1	7,427	-0.01%
2018/01/18	6	21.68	0	0.00	21.45	6	7,455	0.08%
2018/01/11	10	21.70	0	0.00	21.65	10	7,709	0.13%
2018/01/09	0	0.00	1	20.65	20.70	-1	7,970	-0.01%
2018/01/08	2	21.30	4	21.15	20.70	-2	8,145	-0.02%
2018/01/05	4	21.75	0	0.00	21.65	4	8,371	0.05%
2018/01/04	2	22.90	6	22.03	22.55	-4	8,221	-0.05%