遠雄 (5522)-兆豐-彰化券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
87.8
漲跌
▼0.5
漲幅
-0.57%
成交量
3,792張
產業
上市營建類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	92.00	94.80	-1	4,133	-0.02%
2024/05/29	0	0.00	0	81.80	83.50	0	3,750	0.00%
2024/05/27	0	0.00	1	82.00	81.00	-1	3,695	-0.03%
2024/05/23	1	77.50	1	77.20	77.90	0	3,630	0.00%
2024/05/21	0	0.00	2	80.50	80.50	-2	3,523	-0.06%
2024/05/17	5	81.26	5	81.36	81.20	0	3,406	0.00%
2024/05/16	5	81.04	3	80.93	81.50	2	3,330	0.06%
2024/05/10	0	0.00	1	82.30	80.00	-1	3,087	-0.03%
2024/05/09	13	83.07	17	82.94	81.50	-4	2,991	-0.13%
2024/05/08	4	85.23	2	84.10	84.10	2	2,875	0.07%
2024/05/07	12	85.79	13	86.19	87.20	-1	2,731	-0.04%
2024/05/06	2	89.40	3	89.83	89.20	-1	2,480	-0.04%
2024/05/03	1	84.00	0	0.00	88.60	1	2,039	0.05%
2024/04/25	2	68.40	1	66.80	68.50	1	1,185	0.08%
2024/04/22	1	61.30	1	62.20	62.40	0	980	0.00%
2024/04/19	1	62.20	0	0.00	62.20	1	877	0.11%
2024/03/14	4	57.00	0	0.00	56.90	4	725	0.55%
2024/01/31	0	0.00	1	57.20	57.30	-1	647	-0.15%
2024/01/26	1	57.60	0	0.00	57.70	1	639	0.16%
2023/12/04	0	0.00	1	59.40	59.90	-1	442	-0.23%
2023/11/30	1	57.90	0	0.00	58.40	1	435	0.23%
2023/06/07	3	62.90	0	0.00	63.00	3	709	0.42%
2023/06/02	4	62.80	0	0.00	63.00	4	706	0.57%
2023/05/04	0	0.00	0.1	61.20	61.50	-0.1	646	-0.01%
2023/03/23	0	0.00	1	57.90	57.30	-1	822	-0.12%
2023/03/22	1	58.10	0	0.00	58.10	1	838	0.12%
2023/02/06	0	0.00	2	58.20	58.40	-2	966	-0.21%
2023/01/12	2	57.40	0	0.00	58.60	2	965	0.21%
2022/06/23	0	0.00	0.2	62.50	61.60	-0.2	720	-0.02%
2022/06/20	0	0.00	0.1	61.50	59.40	-0.1	690	-0.02%
2022/06/13	0.3	65.10	0	0.00	64.80	0.3	607	0.05%
2022/03/08	0	0.00	0	62.00	61.70	0	633	0.00%
2022/02/24	1	61.60	0	0.00	61.70	1	617	0.16%
2021/09/16	0	0.00	1	61.40	62.00	-1	702	-0.14%
2021/08/20	1	60.40	0	0.00	60.40	1	775	0.13%
2021/06/25	0	0.00	10	54.30	54.30	-10	895	-1.12%
2021/06/24	10	54.86	0	0.00	54.50	10	898	1.11%
2021/06/07	0	0.00	1	56.70	57.10	-1	831	-0.12%
2021/05/31	1	54.90	0	0.00	54.90	1	834	0.12%
2021/05/27	1	54.90	0	0.00	54.50	1	853	0.12%
2021/04/06	0	0.00	1	57.00	56.80	-1	1,060	-0.09%
2021/03/31	1	56.90	0	0.00	57.00	1	1,126	0.09%
2021/03/12	0	0.00	2	53.80	53.90	-2	1,865	-0.11%
2021/02/24	2	54.00	1	54.00	54.20	1	2,238	0.04%
2021/01/25	0	0.00	2	50.90	51.60	-2	2,177	-0.09%
2021/01/22	2	51.60	0	0.00	51.70	2	2,267	0.09%
2021/01/19	0	0.00	2	54.30	53.80	-2	2,250	-0.09%
2021/01/15	2	55.15	1	54.80	54.70	1	2,233	0.04%
2021/01/13	0	0.00	1	56.20	56.00	-1	2,241	-0.04%
2021/01/11	1	57.50	0	0.00	57.40	1	2,228	0.04%
2021/01/08	0	0.00	0.1	58.70	58.80	-0.1	2,211	0.00%
2021/01/07	1	58.50	1	58.00	58.40	0	2,194	0.00%
2021/01/06	8	58.68	6	58.85	58.50	2	2,178	0.09%
2020/12/28	1	57.50	2	57.40	57.90	-1	2,072	-0.05%
2020/12/25	2	56.10	6	56.22	57.00	-4	2,043	-0.20%
2020/12/24	5	54.64	0	0.00	55.10	5	2,001	0.25%
2020/09/21	0	0.00	5	47.35	47.35	-5	1,367	-0.37%
2020/09/18	5	47.00	0	0.00	46.95	5	1,369	0.37%
2020/07/22	0	0.00	0.2	49.10	48.95	-0.2	1,663	-0.01%
2020/07/01	0	0.00	3	47.95	48.30	-3	1,712	-0.18%
2020/06/23	3	47.50	2	49.35	47.50	1	1,729	0.06%
2020/06/03	0	0.00	1	45.00	44.90	-1	1,648	-0.06%
2020/05/04	1	42.65	0	0.00	42.45	1	1,430	0.07%
2020/04/28	0	0.00	2	43.35	42.85	-2	1,439	-0.14%
2020/04/27	3	43.13	1	42.95	42.95	2	1,465	0.14%
2020/04/15	0	0.00	1	41.60	41.70	-1	1,338	-0.07%
2020/04/01	1	38.00	0	0.00	37.90	1	1,160	0.09%
2020/03/31	0	0.00	1	38.00	38.00	-1	1,126	-0.09%
2020/03/20	3	30.80	3	31.55	31.35	0	1,153	0.00%
2020/03/16	0	0.00	7	34.87	34.00	-7	1,073	-0.65%
2020/03/13	0	0.00	4	34.60	34.95	-4	1,057	-0.38%
2020/02/27	1	38.50	0	0.00	37.85	1	935	0.11%
2020/02/11	4	38.85	0	0.00	38.75	4	891	0.45%
2020/02/10	4.4	38.62	0	0.00	38.60	4.4	883	0.49%
2020/02/07	3	38.95	0	0.00	39.20	3	868	0.35%
2020/02/03	1	39.45	0	0.00	39.60	1	845	0.12%
2020/01/31	0	0.00	1	39.95	40.35	-1	833	-0.12%
2020/01/30	1	39.25	0	0.00	39.05	1	814	0.12%
2020/01/20	0	0.00	1	41.15	41.15	-1	790	-0.13%
2019/12/20	1	41.55	1	40.80	40.80	0	760	0.00%
2019/12/18	0	0.00	50	40.00	40.30	-50	690	-7.24%
2019/12/17	0	0.00	20	39.10	39.30	-20	649	-3.08%
2019/11/29	5	38.35	0	0.00	38.25	5	615	0.81%
2019/11/25	5	38.35	0	0.00	38.55	5	599	0.83%
2019/11/22	3	38.30	0	0.00	38.50	3	600	0.50%
2019/11/21	50	38.30	0	0.00	38.25	50	603	8.28%
2019/11/08	5	37.80	0	0.00	37.70	5	557	0.90%
2019/11/05	1	37.95	0	0.00	37.90	1	555	0.18%
2019/10/31	2	38.55	0	0.00	38.70	2	541	0.37%
2019/07/23	1	39.50	0	0.00	39.05	1	800	0.12%
2019/07/16	0	0.00	1	38.40	38.20	-1	755	-0.13%
2019/05/28	0	0.00	3	38.75	38.55	-3	1,004	-0.30%
2019/05/27	2	38.25	2	38.05	38.05	0	962	0.00%
2019/05/08	0	0.00	2	37.70	37.70	-2	987	-0.20%
2019/05/03	2	37.45	0	0.00	37.10	2	1,038	0.19%
2019/05/02	0	0.00	2	37.50	37.30	-2	1,033	-0.19%
2019/04/09	0	0.00	11	37.72	37.55	-11	1,012	-1.09%
2019/04/03	10	37.50	10	36.90	37.00	0	989	0.00%
2019/03/27	10	37.00	0	0.00	37.05	10	963	1.04%
2019/03/07	1	36.60	0	0.00	36.20	1	634	0.16%
2019/01/30	0	0.00	3	37.40	37.30	-3	570	-0.53%
2019/01/25	0	0.00	1	37.00	37.20	-1	574	-0.17%
2018/11/02	0	0.00	10	35.50	35.95	-10	1,153	-0.87%
2018/11/01	0	0.00	7	35.90	36.00	-7	1,139	-0.61%
2018/10/23	0	0.00	1	33.50	32.75	-1	999	-0.10%
2018/10/19	0	0.00	2	35.55	35.10	-2	974	-0.21%
2018/10/11	0	0.00	61	34.29	34.90	-61	857	-7.11%
2018/10/03	60	36.25	0	0.00	35.25	60	715	8.39%
2018/10/02	1	36.05	0	0.00	36.05	1	671	0.15%
2018/10/01	0	0.00	5	33.05	34.00	-5	560	-0.89%
2018/09/28	5	32.10	0	0.00	32.10	5	494	1.01%
2018/09/03	1	31.55	0	0.00	31.50	1	503	0.20%
2018/08/21	1	30.85	0	0.00	30.75	1	559	0.18%
2018/07/30	1	31.30	0	0.00	31.30	1	575	0.17%
2018/07/05	6	32.00	0	0.00	32.00	6	524	1.14%
2018/06/28	4	31.95	0	0.00	31.95	4	524	0.76%
2018/06/20	0	0.00	10	33.00	32.95	-10	505	-1.98%
2018/06/19	0	0.00	3	33.20	33.25	-3	508	-0.59%
2018/06/15	5	33.25	0	0.00	33.20	5	505	0.99%
2018/06/12	3	33.47	0	0.00	33.45	3	581	0.52%
2018/06/11	12	33.96	0	0.00	33.70	12	594	2.02%
2018/04/26	0	0.00	1	32.65	32.75	-1	654	-0.15%
2018/04/20	0	0.00	4	33.25	33.25	-4	657	-0.61%
2018/04/11	1	33.00	0	0.00	32.80	1	638	0.16%
2018/04/02	1	32.90	0	0.00	33.05	1	642	0.16%
2018/03/31	1	32.95	0	0.00	32.90	1	641	0.16%
2018/03/19	0	0.00	2	33.30	33.50	-2	633	-0.32%
2018/02/06	1	30.90	2	31.00	30.85	-1	482	-0.21%
2018/02/05	1	32.20	0	0.00	32.20	1	464	0.22%
2018/01/15	0	0.00	2	32.40	32.45	-2	545	-0.37%
2018/01/10	0	0.00	5	32.23	32.10	-5	602	-0.83%