台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.50
  • 漲幅
    -1.77%
  • 成交量
    6,249
  • 產業
    上櫃 光電類股
  • 599人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂迪 (6244)籌碼相關-兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28628.2500.0028.2562,2310.27%
2024/03/2500.00127.7527.75-12,244-0.04%
2024/03/221028.0800.0028.10102,2460.45%
2024/03/2100.008127.7827.90-812,120-3.82%
2024/03/0100.00827.2927.35-81,861-0.43%
2024/02/291327.601327.6527.6501,8260.00%
2024/02/20126.1000.0025.9511,8000.06%
2024/02/15225.3000.0025.2521,7840.11%
2024/02/05325.4000.0025.4031,7720.17%
2024/01/19125.9500.0025.9012,1610.05%
2024/01/18425.9000.0025.9042,1690.18%
2024/01/1600.001026.9026.70-102,269-0.44%
2024/01/151027.9000.0027.60102,3510.43%
2024/01/12426.6500.0026.4542,5470.16%
2023/12/2500.00327.9027.90-33,064-0.10%
2023/12/203629.783329.3028.8532,9910.10%
2023/11/20128.5000.0028.4012,8130.04%
2023/11/0800.00128.0028.70-12,802-0.04%
2023/10/27127.9000.0027.9012,6710.04%
2023/10/24128.9000.0029.4512,6670.04%
2023/10/23229.83229.6029.9002,5890.00%
2023/10/20229.05127.8029.0512,5280.04%
2023/10/19228.53228.6528.4502,3660.00%
2023/10/18329.33329.3529.3002,3250.00%
2023/10/17328.95328.9229.0502,2550.00%
2023/10/12127.7000.0027.7512,2200.05%
2023/10/1100.00127.5527.35-12,235-0.04%
2023/10/06128.6500.0028.7512,2320.04%
2023/10/0500.00028.5528.6502,2710.00%
2023/08/2100.00128.6028.60-15,026-0.02%
2023/07/28130.40130.7030.6507,3890.00%
2023/07/25529.72230.2830.2537,9800.04%
2023/07/2400.00329.9529.90-38,168-0.04%
2023/07/21130.70130.3030.3008,3000.00%
2023/07/20131.50131.1531.1508,5200.00%
2023/07/1900.00631.3831.25-68,722-0.07%
2023/07/17133.10332.8533.05-211,062-0.02%
2023/07/14432.6500.0032.55411,8660.03%
2023/07/13132.30032.8032.30112,5210.01%
2023/07/1200.00033.1032.75012,6110.00%
2023/07/11133.80133.4533.45012,6740.00%
2023/07/10133.95133.7033.55012,8840.00%
2023/07/07234.15233.7533.75013,4980.00%
2023/07/0500.00135.1534.50-113,480-0.01%
2023/07/0400.00134.3034.00-113,445-0.01%
2023/06/30234.25334.0834.10-113,564-0.01%
2023/06/26133.6500.0033.25114,6970.01%
2023/06/21334.17334.3334.25014,8900.00%
2023/06/20834.044734.5134.60-3915,218-0.26%
2023/06/16032.8500.0033.40015,8710.00%
2023/06/12232.6300.0032.50218,3480.01%
2023/06/0900.00133.8033.60-118,647-0.01%
2023/06/08433.7300.0033.75418,6270.02%
2023/06/0700.00233.6533.20-218,570-0.01%
2023/06/0500.00535.3535.10-518,382-0.03%
2023/05/29235.25135.6535.40118,1020.01%
2023/05/25134.55234.5534.55-117,928-0.01%
2023/05/22135.0500.0035.10117,8450.01%
2023/05/18134.45334.2034.65-217,750-0.01%
2023/05/17135.0000.0034.90117,5620.01%
2023/05/1200.00334.1734.10-317,348-0.02%
2023/05/11034.0000.0033.80017,2940.00%
2023/05/10234.6500.0034.35217,2290.01%
2023/05/092535.08335.5034.502217,0480.13%
2023/05/08438.43438.3038.30016,6040.00%
2023/05/0512640.812338.7738.5010316,5670.62% 大買/鉅額交易
2023/05/0400.001339.1039.70-1316,043-0.08%
2023/05/0300.00339.0839.70-315,936-0.02%
2023/05/021939.16638.8239.301315,7850.08%
2023/04/28137.7500.0037.75115,5030.01%
2023/04/2700.00138.3537.55-115,413-0.01%
2023/04/26537.77837.8938.75-315,186-0.02%
2023/04/25138.00137.9037.75014,9760.00%
2023/04/24138.55139.0039.10014,7260.00%
2023/04/212340.541340.7738.551014,5130.07%
2023/04/20140.5000.0040.00113,3450.01%
2023/04/19538.652640.6641.40-2112,094-0.17%
2023/04/185038.936437.9537.65-1411,245-0.12%
2023/04/17736.79136.2036.65610,6620.06%
2023/04/14136.90337.1536.70-210,675-0.02%
2023/04/131037.350.737.0036.859.310,6040.09%
2023/04/12537.916337.3838.00-5810,387-0.56%
2023/04/1100.00236.4036.45-29,806-0.02%
2023/04/072136.9000.0036.45219,7260.22%
2023/04/064036.6800.0036.40409,6890.41%
2023/03/3100.00136.0036.65-19,633-0.01%
2023/03/302136.602036.3036.3019,5520.01%
2023/03/29136.0000.0036.2019,3050.01%
2023/03/2800.00136.0035.75-19,264-0.01%
2023/03/27837.6220737.6936.45-1999,109-2.18% 大賣/鉅額交易
2023/03/24235.70135.9036.1518,6320.01%
2023/03/238236.95836.8436.30748,4970.87%
2023/03/222336.236336.0836.25-408,257-0.48%
2023/03/2120436.495036.2636.501548,1871.88% 大買/鉅額交易
2023/03/201934.5615834.6135.80-1398,002-1.74% 大賣/鉅額交易
2023/03/1722733.5174.833.6233.90152.37,0132.17% 大買/鉅額交易
2023/03/161531.331530.8530.8506,4660.00%
2023/03/15431.85332.3031.9516,1220.02%
2023/03/14230.80430.3830.00-25,647-0.04%
2023/03/0900.00529.4529.35-55,209-0.10%
2023/02/17329.2500.0029.1534,9440.06%
2023/02/0900.00628.7528.75-64,853-0.12%
2023/02/07629.60129.4529.5054,7740.10%
2023/01/31529.05129.0029.0044,3430.09%
2023/01/1200.00228.1027.70-24,376-0.05%
2023/01/05228.7000.0028.4524,3930.05%
2023/01/041029.301029.6529.5004,3080.00%
2022/12/30628.40628.5028.5004,1120.00%
2022/12/29128.35128.5028.3504,0940.00%
2022/12/23028.4500.0028.3503,7800.00%
2022/12/2000.00427.4927.25-43,726-0.11%
2022/12/16729.3800.0028.9573,6070.19%
2022/12/15130.25330.2330.60-23,320-0.06%
2022/12/143530.013629.9830.05-13,180-0.03%
2022/12/13829.43629.1029.1022,9840.07%
2022/12/123230.604630.4830.70-142,828-0.49%
2022/12/081026.97526.9327.3052,0630.24%
2022/12/0200.00326.5026.30-31,961-0.15%
2022/11/10124.8000.0024.5512,4930.04%
2022/10/17123.4500.0023.5012,6210.04%
2022/10/1300.00123.9523.75-12,580-0.04%
2022/09/2000.00128.2028.20-12,887-0.03%
2022/09/0800.000.127.4027.05-0.13,0560.00%
2022/09/0500.00128.5527.90-12,965-0.03%
2022/09/01428.5500.0028.8542,8750.14%
2022/08/3100.001128.5028.50-112,800-0.39%
2022/08/302030.00129.3029.00192,6410.72%
2022/08/2900.00629.0028.60-62,515-0.24%
2022/08/26128.556328.6329.00-622,509-2.47%
2022/08/25128.5500.0028.7012,4920.04%
2022/08/2400.008428.2628.25-842,490-3.37%
2022/08/231028.901128.5528.55-12,479-0.04%
2022/08/225029.22928.6528.60412,4731.66%
2022/08/191328.6100.0028.95132,4140.54%
2022/08/181528.4200.0028.50152,3900.63%
2022/08/171028.60528.5028.5052,3760.21%
2022/08/164528.7500.0028.45452,3721.90%
2022/08/154728.372028.9328.80272,3411.15%
2022/08/1200.00128.4528.30-12,296-0.04%
2022/07/2900.00128.7029.80-12,207-0.05%
2022/07/25228.1000.0028.0022,1510.09%
2022/07/19328.3000.0028.1532,2660.13%
2022/07/13128.2000.0028.2012,5710.04%
2022/07/1200.00128.7028.10-12,687-0.04%
2022/07/06230.73231.1530.4002,7420.00%
2022/06/2400.0022330.1030.85-2232,746-8.12% 大賣/鉅額交易
2022/06/2311429.4021229.9929.30-982,683-3.65% 大買/大賣/
2022/06/2237230.506830.0029.803042,60611.66% 大買/鉅額交易
2022/06/17327.2000.0029.7032,5390.12%
2022/06/16227.6000.0027.2022,6330.08%
2022/06/15127.5500.0027.6012,7620.04%
2022/05/2000.00028.5028.8504,3490.00%
2022/05/18128.50228.4528.50-14,380-0.02%
2022/05/17528.57428.7428.3514,3920.02%
2022/05/160.227.3000.0027.350.24,3690.00%
2022/05/110.128.8000.0028.900.14,3540.00%
2022/05/101028.701028.4528.4504,3520.00%
2022/05/09129.1500.0028.8014,3500.02%
2022/04/292030.932030.8030.8004,4150.00%
2022/04/2711.131.511030.7030.701.14,4450.02%
2022/04/2200.00833.5034.25-84,347-0.18%
2022/04/21134.0500.0033.7014,2620.02%
2022/04/20334.2800.0034.4034,2700.07%
2022/04/19934.46134.8534.2584,2610.19%
2022/04/18134.75134.5034.7504,2620.00%
2022/04/1311.132.411032.7032.501.14,2740.03%
2022/04/12532.55632.8232.50-14,366-0.02%
2022/04/0800.002034.3434.15-204,218-0.47%
2022/04/0600.001034.3034.40-104,239-0.24%
2022/04/010.133.3000.0033.350.14,2350.00%
2022/03/302134.09134.2033.20204,3120.46%
2022/03/28233.2300.0033.1524,3960.05%
2022/03/2500.00533.3033.20-54,460-0.11%
2022/03/231034.3000.0033.95105,0000.20%
2022/03/22534.6000.0034.1555,1510.10%
2022/03/21235.202.135.1834.50-0.15,2980.00%
2022/03/17233.5500.0034.1526,1330.03%
2022/03/16532.50833.4834.60-36,484-0.05%
2022/03/1500.003133.0632.05-316,524-0.48%
2022/03/14633.1800.0033.1066,5520.09%
2022/03/11533.05533.2533.5006,6260.00%
2022/03/103333.131233.4033.40216,7980.31%
2022/03/091232.133332.9833.30-217,023-0.30%
2022/03/083131.5100.0031.60316,9300.45%
2022/03/07131.3000.0031.5016,9700.01%
2022/03/033233.943833.4333.45-67,322-0.08%
2022/03/01131.3000.0031.8017,6990.01%
2022/02/242131.242030.5930.0018,6090.01%
2022/02/2300.00931.0030.85-98,632-0.10%
2022/02/2200.001530.5530.55-158,660-0.17%
2022/02/21130.95231.3531.35-18,707-0.01%
2022/02/18531.0000.0031.1058,7230.06%
2022/02/17231.2800.0031.2528,7660.02%
2022/02/161031.8500.0031.40108,8170.11%
2022/02/1500.00131.2031.15-18,927-0.01%
2022/02/14131.20231.1031.00-18,987-0.01%
2022/02/09232.45132.5532.8019,2570.01%
2022/01/2600.00329.9231.00-39,591-0.03%
2022/01/21131.35432.2031.30-310,446-0.03%
2022/01/20232.1500.0032.25210,5950.02%
2022/01/1900.00132.1532.00-110,649-0.01%
2022/01/189.232.62132.6532.358.210,6690.08%
2022/01/1700.002132.1432.55-2110,683-0.20%
2022/01/142832.562732.1032.05110,7030.01%
2022/01/131533.151532.9232.85010,6750.00%
2022/01/123533.963633.5733.55-110,649-0.01%
2022/01/113234.482334.6934.35910,6910.08%
2022/01/10234.20234.8034.20010,6270.00%
2022/01/0700.00233.7534.10-210,624-0.02%
2022/01/06235.183034.9334.65-2810,730-0.26%
2022/01/051436.688.336.0836.005.710,8250.05%
2022/01/04636.0600.0036.05610,8110.06%
2022/01/03236.2500.0035.90210,8070.02%
2021/12/29136.4500.0036.35110,7740.01%
2021/12/2700.002036.1836.30-2010,868-0.18%
2021/12/241036.151036.1736.00011,2430.00%
2021/12/23136.5000.0036.70111,2110.01%
2021/12/22137.0000.0037.05111,1920.01%
2021/12/213037.005.337.1037.0024.711,1650.22%
2021/12/202237.801338.1537.05911,0910.08%
2021/12/17637.00737.3436.35-110,711-0.01%
2021/12/162037.103137.2437.45-1110,512-0.10%
2021/12/151336.6300.0036.551310,3420.13%
2021/12/14337.981838.2136.55-1510,140-0.15%
2021/12/134938.394238.4737.7079,6290.07%
2021/12/10637.461137.7537.60-59,073-0.06%
2021/12/09436.65435.8835.8008,4840.00%
2021/12/08135.65435.0935.45-38,186-0.04%
2021/12/0700.00334.8034.35-38,052-0.04%
2021/12/06635.10234.6534.6547,9580.05%
2021/12/031435.601534.6834.05-17,745-0.01%
2021/12/01333.53133.4033.4027,3210.03%
2021/11/30134.05134.2033.0007,2400.00%
2021/11/29234.70133.7034.2017,0190.01%
2021/11/261236.38936.1735.5536,8150.04%
2021/11/25336.2500.0036.3036,5660.05%
2021/11/242035.591234.9737.0586,3420.13%
2021/11/23135.803035.1534.35-295,772-0.50%
2021/11/2200.00133.5534.10-15,455-0.02%
2021/11/1900.00232.8032.30-25,384-0.04%
2021/11/17233.00133.3533.0015,2950.02%
2021/11/1600.00133.1032.65-15,292-0.02%
2021/11/15132.551032.4532.95-95,266-0.17%
2021/11/12331.5200.0031.7535,2130.06%
2021/11/09134.501034.6234.50-95,036-0.18%
2021/11/0800.00133.9033.80-14,891-0.02%
2021/11/05233.9000.0033.9524,8490.04%
2021/11/04133.9500.0034.3014,7960.02%
2021/11/0300.00232.9532.40-24,609-0.04%
2021/11/02233.35133.1032.9514,5870.02%
2021/11/01434.283533.7732.85-314,443-0.70%
2021/10/29231.5500.0032.1023,9320.05%
2021/10/2800.002032.0032.10-203,851-0.52%
2021/10/2100.00930.2429.90-93,714-0.24%
2021/10/1900.000.431.0030.95-0.43,815-0.01%
2021/10/1800.00131.0030.60-13,767-0.03%
2021/10/1500.00230.4530.55-23,838-0.05%
2021/10/14630.9400.0030.7063,9340.15%
2021/10/13230.08230.2030.4004,1920.00%
2021/10/121.429.61529.6829.35-3.64,226-0.08%
2021/10/0600.00128.7528.40-14,236-0.02%
2021/10/05228.5500.0028.7024,4390.05%
2021/10/043431.59229.9029.35324,4740.72%
2021/10/01631.59732.0830.45-14,314-0.02%
2021/09/3000.00229.2529.60-23,959-0.05%
2021/09/2800.00229.1528.80-23,956-0.05%
2021/09/22128.9000.0028.6014,8640.02%
2021/09/1700.00229.5029.00-24,873-0.04%
2021/09/13429.7500.0029.4045,1380.08%
2021/09/0800.00528.2528.30-55,272-0.09%
2021/09/0700.00128.8028.75-15,716-0.02%
2021/09/02129.9000.0029.7515,9860.02%
2021/09/0100.002030.3230.30-205,995-0.33%
2021/08/304630.8100.0030.25465,9970.77%
2021/08/272429.802430.2129.2005,9100.00%
2021/08/19128.6000.0028.0015,9960.02%
2021/08/1800.00327.5528.60-35,976-0.05%
2021/08/1700.00128.4527.80-16,028-0.02%
2021/08/16228.30228.9028.2506,0660.00%
2021/08/1100.00129.9030.10-16,278-0.02%
2021/08/1000.00531.4531.05-56,316-0.08%
2021/08/0900.00132.9032.20-16,342-0.02%
2021/08/05133.7000.0033.6016,5000.02%
2021/08/045434.153533.9033.90196,6240.29%
2021/07/3000.00232.6032.15-26,680-0.03%
2021/07/28431.8000.0032.2046,8280.06%
2021/07/26434.36234.5034.2026,9640.03%
2021/07/22533.5000.0033.5556,9410.07%
2021/07/20234.13434.3034.35-26,908-0.03%
2021/07/191335.17835.8935.0556,8270.07%
2021/07/16334.52334.6733.3506,5590.00%
2021/07/1300.00233.6033.60-26,669-0.03%
2021/07/1200.00334.5534.65-36,725-0.04%
2021/07/06133.40232.9532.95-17,967-0.01%
2021/07/05132.7500.0033.4018,1070.01%
2021/07/02532.92233.3032.5538,2430.04%
2021/07/0100.00733.8533.40-78,362-0.08%
2021/06/302034.472134.9934.85-18,285-0.01%
2021/06/292032.321931.9032.2017,7410.01%
2021/06/2800.00131.6531.60-17,777-0.01%
2021/06/231332.551332.3331.5008,5540.00%
2021/06/18131.7500.0032.4019,1780.01%
2021/06/17232.101.632.1732.400.49,9290.00%
2021/06/161533.281533.5432.60010,2260.00%
2021/06/1100.00131.5531.05-110,134-0.01%
2021/06/10131.85731.8432.05-610,378-0.06%
2021/06/0900.00430.1030.30-410,742-0.04%
2021/06/04430.3000.0030.35412,4730.03%
2021/06/02231.2000.0031.25212,5270.02%
2021/06/01231.85632.0532.15-412,512-0.03%
2021/05/2700.00430.9630.65-412,530-0.03%
2021/05/251531.771530.5530.50012,5780.00%
2021/05/20331.1500.0029.40312,7350.02%
2021/05/19229.5000.0031.20212,7240.02%
2021/05/18328.481028.7529.60-712,658-0.06%
2021/05/17527.45527.0526.95012,6280.00%
2021/05/141030.58531.4529.90512,5700.04%
2021/05/131028.951328.6428.65-312,473-0.02%
2021/05/121029.5800.0028.801012,5360.08%
2021/05/11234.10633.4031.85-412,411-0.03%
2021/05/0700.00135.0034.85-112,441-0.01%
2021/05/061934.98534.1035.001412,4310.11%
2021/05/0500.00133.5032.75-112,310-0.01%
2021/05/03136.6517337.7635.80-17212,219-1.41% 大賣/鉅額交易
2021/04/29236.7300.0036.65212,2560.02%
2021/04/28237.6500.0037.50212,2750.02%
2021/04/2700.00138.3038.20-112,318-0.01%
2021/04/26338.0000.0038.25312,4180.02%
2021/04/22237.7500.0037.20212,4310.02%
2021/04/21438.88338.9838.85112,3420.01%
2021/04/20338.48138.0538.05212,2380.02%
2021/04/19137.8512037.7437.90-11912,197-0.98% 大賣/鉅額交易
2021/04/141638.41739.1137.55912,4390.07%
2021/04/1331242.522741.6439.3028512,1062.35% 大買/鉅額交易
2021/04/12339.6500.0039.35311,2380.03%
2021/04/091239.46140.2039.301111,2080.10%
2021/04/08139.10139.6039.35011,1190.00%
2021/04/07339.301439.5139.50-1111,097-0.10%
2021/04/011238.34138.3038.251111,0630.10%
2021/03/31340.02439.0538.90-111,139-0.01%
2021/03/30539.96540.1939.30011,6800.00%
2021/03/29640.681739.7739.85-1111,839-0.09%
2021/03/261137.77137.4038.201011,5210.09%
2021/03/25639.41640.3438.85011,2710.00%
2021/03/24339.4700.0039.30311,0530.03%
2021/03/23540.26640.2239.30-110,912-0.01%
2021/03/22142.75440.4141.00-310,611-0.03%
2021/03/19436.241539.3539.75-119,932-0.11%
2021/03/18137.45137.3536.1509,5800.00%
2021/03/171136.85136.7536.75109,3020.11%
2021/03/161336.79736.8436.6069,1780.07%
2021/03/15337.58738.1137.60-48,893-0.04%
2021/03/1223336.3623137.0137.0028,4200.02% 大買/大賣/
2021/03/11835.5610536.3035.10-977,820-1.24% 大賣/
2021/03/1010333.83234.1034.951017,0321.44% 大買/鉅額交易
2021/03/09131.55331.6031.80-26,769-0.03%
2021/03/0500.00130.7530.85-16,837-0.01%
2021/03/04131.5000.0031.4017,2990.01%
2021/03/03131.80332.1531.65-27,389-0.03%
2021/02/25131.8000.0031.6018,5100.01%
2021/02/24132.35432.2431.85-38,705-0.03%
2021/02/22531.40531.2531.3009,6360.00%
2021/02/1900.00730.4030.65-79,771-0.07%
2021/02/1700.00129.1329.15-110,330-0.01%
2021/02/05328.17228.1528.15110,5950.01%
2021/02/04228.40228.3028.25011,1570.00%
2021/02/03228.852.129.3528.70-0.111,4240.00%
2021/02/01227.03826.9927.55-611,797-0.05%
2021/01/29528.55228.0027.45312,1800.02%
2021/01/28329.37329.3329.00012,9940.00%
2021/01/26530.5400.0030.60513,6120.04%
2021/01/2500.00231.7030.95-213,931-0.01%
2021/01/2200.00431.4331.10-414,268-0.03%
2021/01/21630.78130.6030.05514,7160.03%
2021/01/201131.29430.7630.80715,7900.04%
2021/01/1900.00932.9332.05-916,551-0.05%
2021/01/18431.0100.0030.80416,6930.02%
2021/01/15432.40431.6532.00016,8810.00%
2021/01/14332.33232.6032.60117,0620.01%
2021/01/12333.45433.2533.05-117,699-0.01%
2021/01/11233.85834.3334.10-618,358-0.03%
2021/01/08734.101934.4634.15-1219,115-0.06%
2021/01/072835.5818.135.3334.351020,1580.05%
2021/01/06533.2000.0033.20520,9090.02%
2021/01/05734.54634.9534.05121,6090.00%
2021/01/04634.7000.0034.55622,5120.03%
2020/12/31134.85135.2534.60023,3730.00%
2020/12/30235.55435.5835.55-224,449-0.01%
2020/12/29234.4812.334.7834.45-10.325,099-0.04%
2020/12/28133.7000.0033.55125,2470.00%
2020/12/241035.6712.235.7834.30-2.225,417-0.01%
2020/12/2313433.4214333.9834.75-925,128-0.04% 大買/大賣/
2020/12/22632.1000.0031.60625,2290.02%
2020/12/21132.85133.5032.85025,6150.00%
2020/12/18133.0500.0033.00126,0410.00%
2020/12/17533.00132.9032.95426,6880.02%
2020/12/1600.00534.5033.50-527,316-0.02%
2020/12/151034.261434.6433.00-428,221-0.01%
2020/12/14433.8300.0034.00428,5480.01%
2020/12/10733.7600.0033.35730,8640.02%
2020/12/0900.00035.0034.60031,1020.00%
2020/12/08334.7000.0034.55331,7130.01%
2020/12/07933.89834.6135.15131,8640.00%
2020/12/04334.7000.0034.50332,0160.01%
2020/12/03435.2500.0035.10432,1390.01%
2020/12/02736.21235.6035.35532,2290.02%
2020/12/01336.5000.0037.00332,3880.01%
2020/11/302937.945137.3238.10-2232,581-0.07%
2020/11/271036.451636.3036.00-632,210-0.02%
2020/11/262436.161736.7535.90732,2290.02%
2020/11/251335.963736.3336.40-2432,332-0.07%
2020/11/242735.063535.2435.50-831,994-0.03%
2020/11/232334.89534.9734.501832,0960.06%
2020/11/202634.904035.1434.80-1432,402-0.04%
2020/11/191134.352634.2734.00-1532,534-0.05%
2020/11/181033.281132.8633.00-132,3540.00%
2020/11/172533.212032.5633.00533,3040.02%
2020/11/16932.05532.9531.70432,8920.01%
2020/11/131231.931232.1532.65032,8130.00%
2020/11/122333.153332.0732.50-1033,003-0.03%
2020/11/111634.79634.4634.101032,5080.03%
2020/11/101135.36536.1535.35632,3480.02%
2020/11/091336.35736.3636.00632,3170.02%
2020/11/061636.422736.0835.40-1132,034-0.03%
2020/11/056036.526036.3636.10031,6110.00%
2020/11/041334.831335.5534.30030,8940.00%
2020/11/032535.572235.4335.40330,4720.01%
2020/11/023436.541836.6935.351630,3230.05%
2020/10/302437.803238.1937.40-830,027-0.03%
2020/10/293138.952239.1038.10929,7110.03%
2020/10/2822641.1326941.3439.00-4329,146-0.15% 大買/大賣/
2020/10/2720239.8018639.4839.351628,0720.06% 大買/大賣/
2020/10/26537.735737.4837.80-5227,342-0.19%
2020/10/23536.993937.3337.25-3427,095-0.13%
2020/10/2227.337.417137.3837.00-43.726,977-0.16%
2020/10/214138.402138.4537.902026,8590.07%
2020/10/20159.339.102738.6438.25132.326,8280.49% 大買/鉅額交易
2020/10/192637.812538.3438.10126,5040.00%
2020/10/163638.172838.2937.80825,8950.03%
2020/10/159141.356941.4740.352225,4970.09%
2020/10/142542.974443.0941.60-1924,606-0.08%
2020/10/132241.387.741.4341.2514.323,7300.06%
2020/10/121242.833243.1541.95-2023,050-0.09%
2020/10/083641.961042.8341.502622,1200.12%
2020/10/072142.474.742.3542.0016.321,2410.08%
2020/10/063.541.66741.7141.45-3.520,191-0.02%
2020/10/051.239.482339.1938.85-21.819,439-0.11%
2020/09/30135.356.637.5238.55-5.619,120-0.03%
2020/09/297.935.84236.0035.055.918,9420.03%
2020/09/2815.737.975.739.3237.3010.118,7470.05%
2020/09/166.124.76724.0624.50-118,396-0.01%
2020/09/15124.601024.3324.30-918,015-0.05%
2020/09/14522.94323.1323.05217,7320.01%
2020/09/112924.172124.2724.20817,2710.05%
2020/09/10826.281826.2725.90-1016,583-0.06%
2020/09/093025.023226.5426.65-215,913-0.01%
2020/09/081325.7400.0025.201314,9500.09%
2020/09/072828.232328.3427.95514,5240.03%
2020/09/041627.11927.8627.90713,5570.05%
2020/09/03125.40125.1525.40012,2050.00%
2020/09/0200.0056421.7823.10-56411,941-4.72% 大賣/鉅額交易
2020/09/015121.765122.2421.00011,3470.00%
2020/08/315421.8345222.0222.25-39811,185-3.56% 大賣/鉅額交易
2020/08/2830020.5020120.0420.509911,0260.90% 大買/大賣/
2020/08/2715519.581819.5019.4013711,0291.24% 大買/鉅額交易
2020/08/2630219.6520319.7219.859910,9680.90% 大買/大賣/
2020/08/2545219.0515218.5619.4530010,7422.79% 大買/大賣/鉅額交易
2020/08/2430017.62317.5017.7029710,4702.84% 大買/鉅額交易
2020/08/21117.6000.0017.40110,3570.01%
2020/08/20216.2000.0017.40210,1980.02%
2020/08/19216.50117.2016.5019,8090.01%
2020/08/182917.72718.0218.30229,6180.23%
2020/08/172417.87717.6418.30179,1450.19%
2020/08/141215.851415.3316.80-28,644-0.02%
2020/08/1300.00815.0015.30-87,957-0.10%
2020/08/122213.25213.9513.95207,5620.26%
2020/08/0749.8500.0010.5046,6280.06%
2020/08/0519.4300.009.6816,2040.02%
2020/07/3118.9119.059.0506,0760.00%
2020/07/3019.34199.099.08-186,013-0.30%
2020/07/24128.7500.008.51125,6460.21%
2020/07/2358.7900.008.7855,5690.09%
2020/07/1700.00219.119.15-215,197-0.40%
2020/07/1600.00109.759.70-105,053-0.20%
2020/07/1519.85309.699.60-294,921-0.59%
2020/07/1300.00509.029.01-504,537-1.10%
2020/07/10109.55189.389.42-84,430-0.18%
2020/07/091098.7500.009.271094,0092.72% 大買/鉅額交易
2020/07/08128.4500.008.43123,7130.32%
2020/06/0800.0047.737.64-43,083-0.13%
2020/06/0400.00107.427.60-103,057-0.33%
2020/06/03107.7500.007.77103,0150.33%
2020/05/1447.8100.007.6042,4560.16%
2020/05/1300.0027.347.34-22,183-0.09%
2020/05/0425.2700.005.2721,8580.11%
2020/04/2100.0055.355.29-51,960-0.26%
2020/04/1500.0035.455.45-31,981-0.15%
2020/04/1000.0035.235.24-31,986-0.15%
2020/04/0935.2500.005.2531,9980.15%
2020/04/0605.0000.005.0002,0420.00%
2020/03/2600.0014.634.85-11,952-0.05%
2020/03/2314.0400.003.9811,9330.05%
2020/02/2707.0100.006.9601,6630.00%
2020/02/2607.1000.007.1101,6550.00%
2020/02/2507.1500.007.1401,6590.00%
2019/12/3018.54118.478.22-101,556-0.64%
2019/12/05108.1600.008.16101,7310.58%
2019/11/1519.0000.008.9112,1450.05%
2019/11/0100.00109.409.39-103,505-0.29%
2019/10/3129.5600.009.5323,7070.05%
2019/10/1669.7000.009.7065,0200.12%
2019/10/1400.0069.049.05-64,936-0.12%
2019/09/2300.0039.719.98-35,073-0.06%
2019/09/1719.4700.009.4714,9520.02%
2019/09/1619.5300.009.5414,9750.02%
2019/09/1219.6239.769.62-25,002-0.04%
2019/09/1119.3200.009.5214,9920.02%
2019/09/1029.6100.009.3024,9780.04%
2019/09/0419.9100.009.9114,9040.02%
2019/08/21111.05110.8510.8504,5490.00%
2019/08/14211.80512.2510.85-34,315-0.07%
2019/08/13712.01212.0011.9554,0440.12%
2019/08/12211.45611.5012.15-43,899-0.10%
2019/08/0800.00110.8511.05-13,598-0.03%
2019/08/06110.9500.0011.1013,4390.03%
2019/08/05410.7300.0010.7043,3070.12%
2019/08/02611.36111.3011.3053,1760.16%
2019/08/01411.402311.5211.60-193,000-0.63%
2019/07/31410.96310.7810.9512,7080.04%
2019/07/30510.90410.6511.0512,4790.04%
2019/07/2929.6029.5510.0501,9340.00%
2019/07/0300.0068.888.89-62,111-0.28%
2019/06/2400.0058.658.58-52,400-0.21%
2019/06/1258.2400.008.2452,9700.17%
2019/05/1048.3300.008.1745,0950.08%
2019/04/1508.9300.009.0106,7330.00%
2019/03/1429.0500.009.0126,8050.03%
2019/03/0800.0058.969.00-57,016-0.07%
2019/03/0500.0029.289.18-27,748-0.03%
2019/02/2629.0729.289.0908,4160.00%
2019/02/2229.0500.009.0428,4460.02%
2019/02/2059.2729.449.2738,4900.04%
2019/02/1949.3759.459.26-18,531-0.01%
2019/02/1569.3000.009.0368,6340.07%
2019/02/1400.00259.689.71-258,469-0.30%
2019/02/1100.0069.028.80-68,327-0.07%
2019/01/2919.1500.009.0818,7380.01%
2019/01/2800.0029.199.18-28,877-0.02%
2019/01/2519.0500.009.0618,9260.01%
2019/01/2318.9018.988.9108,9010.00%
2019/01/2208.81108.808.81-108,855-0.11%
2019/01/1889.3529.329.3068,8890.07%
2019/01/174239.514189.699.2858,8430.06% 大買/大賣/
2019/01/1688.78209.189.18-128,358-0.14%
2019/01/1000.0018.218.21-18,458-0.01%
2019/01/0718.4200.008.2318,7310.01%
2019/01/0400.0088.148.22-88,790-0.09%
2018/12/28318.15308.218.5018,9360.01%
2018/12/1900.0077.657.56-79,164-0.08%
2018/12/1800.0067.727.61-69,251-0.06%
2018/12/1338.5538.558.5409,7470.00%
2018/12/1018.6200.008.4819,8310.01%
2018/12/0700.0028.408.40-29,771-0.02%
2018/12/0618.7500.008.2119,7800.01%
2018/12/0558.7368.888.81-19,711-0.01%
2018/12/04109.0899.089.0219,7280.01%
2018/12/0348.8828.958.8529,7070.02%
2018/11/3099.0969.348.7139,6290.03%
2018/11/2999.2289.299.1819,3980.01%
2018/11/28209.2868.979.19149,2250.15%
2018/11/2738.4188.478.52-59,003-0.06%
2018/11/2698.3438.338.4069,1020.07%
2018/11/2300.0028.238.23-28,841-0.02%
2018/11/2200.0017.777.49-18,542-0.01%
2018/11/1900.0027.777.83-28,348-0.02%
2018/11/1528.1028.168.0008,4830.00%
2018/11/1400.0058.158.33-58,627-0.06%
2018/11/0900.0027.807.71-28,394-0.02%
2018/11/0700.0027.987.97-28,335-0.02%
2018/11/0658.0017.797.6848,3210.05%
2018/11/0216.9000.006.9018,1200.01%
2018/10/2526.5226.596.3208,0330.00%
2018/10/2347.2827.107.0827,9640.03%
2018/10/1926.9526.986.9808,1300.00%
2018/10/1827.0827.137.1308,0960.00%
2018/10/1747.4417.377.3738,0240.04%
2018/10/1500.0037.587.59-37,915-0.04%
2018/10/1157.4000.007.3457,8350.06%
2018/10/09248.2800.008.15247,7280.31%
2018/10/0828.6728.618.6107,6470.00%
2018/10/05148.8698.848.9657,5920.07%
2018/10/0259.6700.009.6357,6680.07%
2018/09/28210.3000.0010.1527,6360.03%
2018/09/2100.00110.3510.55-17,786-0.01%
2018/09/20810.64610.4310.4527,9150.03%
2018/09/19210.13110.4510.4517,7500.01%
2018/09/1100.00149.759.69-147,762-0.18%
2018/09/10149.6400.009.50147,7870.18%
2018/08/31511.10211.2011.1537,4130.04%
2018/08/2300.001610.6710.65-167,235-0.22%
2018/08/2119.5000.009.9816,8760.01%
2018/08/15210.5000.0010.5026,4520.03%
2018/08/13910.73211.2510.5576,2900.11%
2018/08/08112.0000.0011.9015,8220.02%
2018/08/071012.2000.0012.45105,6700.18%
2018/08/02413.0600.0013.0045,4340.07%
2018/07/3100.00413.7013.30-45,376-0.07%
2018/07/27813.4400.0013.4585,2510.15%
2018/07/2500.001013.0513.05-104,968-0.20%
2018/07/20113.0000.0012.9514,8480.02%
2018/07/191013.3000.0013.10104,7770.21%
2018/07/17114.0000.0013.7014,8260.02%
2018/07/111214.32214.3013.90104,7910.21%
2018/07/09113.7500.0013.7514,5130.02%
2018/07/0500.001014.6013.85-104,638-0.22%
2018/07/041013.6000.0013.60104,4600.22%
2018/07/02514.3500.0014.3554,2730.12%
2018/06/28515.6500.0015.7053,9510.13%
2018/06/2700.00514.5014.30-53,711-0.13%
2018/06/25116.8500.0016.5513,4150.03%
2018/06/19117.4000.0017.0013,7080.03%
2018/06/14118.7000.0018.5013,5720.03%
2018/06/0700.00319.2519.25-33,597-0.08%
2018/06/05419.0400.0019.0043,4870.11%
2018/05/1600.001,47019.4519.40-1,4703,500-41.99% 大賣/鉅額交易
2018/05/1000.00219.9519.95-23,533-0.06%
2018/05/03121.0500.0020.8013,4850.03%
2018/04/30220.5000.0020.7023,4660.06%
2018/04/23221.9000.0021.2023,4030.06%
2018/04/19423.36123.5023.2533,2690.09%
2018/04/18122.9000.0022.9013,2190.03%
2018/04/17122.9000.0022.8513,1970.03%
2018/04/16524.12124.1523.6543,1360.13%
2018/04/12124.25824.5624.10-73,074-0.23%
2018/04/105022.505022.5022.5002,8710.00%
2018/03/2200.00724.7523.60-72,905-0.24%
2018/03/1200.00122.6522.65-12,317-0.04%
2018/03/0600.00122.9022.70-12,354-0.04%
2018/03/05122.7500.0022.5512,3770.04%
2018/02/0600.004720.5020.00-472,395-1.96%
2018/01/0800.00123.6023.20-14,125-0.02%
2018/01/0500.00123.2023.20-14,081-0.02%
〈智慧能源週〉茂迪推農電共生模組 已與歐洲客戶接洽Anue鉅亨-2023/10/18
〈智慧能源週〉茂迪葉正賢:進口模組市佔率逼近4成 應下調採用案場躉購費率Anue鉅亨-2023/10/18
茂迪 相關文章