台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    1,368
  • 產業
    上市 半導體類股
  • 940人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同欣電 (6271)籌碼相關-兆豐-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131157.501156.50156.0001,8390.00%
2024/05/2800.005161.00159.50-51,983-0.25%
2024/05/225150.5000.00150.5051,8670.27%
2024/05/2100.0010149.00149.50-101,859-0.54%
2024/05/1610148.5000.00149.00101,8790.53%
2024/05/032152.502151.00151.5001,9260.00%
2024/04/2900.001145.50146.50-11,836-0.05%
2024/04/261143.0000.00143.5011,8460.05%
2024/04/1600.002141.50141.00-21,703-0.12%
2024/04/0800.004153.50150.00-41,815-0.22%
2024/04/032153.002153.00153.0001,8170.00%
2024/03/285149.001148.00147.0041,7950.22%
2024/03/270143.5000.00144.5001,7710.00%
2024/03/1400.001143.00143.00-11,977-0.05%
2024/03/0800.002.2145.00143.50-2.22,251-0.10%
2024/03/071147.5000.00147.5012,3220.04%
2024/03/051.1153.6800.00150.001.12,6540.04%
2024/03/012156.252155.75154.5002,9390.00%
2024/02/272154.251151.00150.5012,9280.03%
2024/02/261150.502152.25154.00-12,920-0.03%
2024/02/2100.0012147.00145.50-122,950-0.41%
2024/02/192148.5000.00147.5023,0910.06%
2024/02/0200.002145.50146.00-23,266-0.06%
2024/01/301146.5000.00146.0013,3600.03%
2024/01/251143.0000.00143.5013,4390.03%
2024/01/0500.001152.00152.00-13,840-0.03%
2024/01/0200.001157.00155.00-13,837-0.03%
2023/12/291156.5000.00157.5013,8670.03%
2023/12/2500.001153.00153.50-14,007-0.02%
2023/12/1500.002.2159.05159.00-2.24,316-0.05%
2023/12/141160.004159.50158.50-34,322-0.07%
2023/12/1300.001156.50157.00-14,308-0.02%
2023/12/124159.5000.00158.0044,3130.09%
2023/12/111160.0000.00159.5014,3530.02%
2023/12/083159.5000.00158.5034,3260.07%
2023/12/059158.673158.00157.5064,2300.14%
2023/12/044161.3800.00161.0044,2240.09%
2023/12/0100.001166.00164.50-14,187-0.02%
2023/11/302.1167.763168.17168.00-0.94,137-0.02%
2023/11/292165.003162.67164.50-13,861-0.03%
2023/11/281149.0000.00153.5013,5740.03%
2023/11/271148.001147.50146.5003,5140.00%
2023/11/227148.2112149.00149.00-53,335-0.15%
2023/11/211148.0000.00148.0013,3030.03%
2023/11/178145.752.2147.50148.005.83,2380.18%
2023/11/0600.001145.50148.00-12,840-0.04%
2023/11/031144.0000.00142.0012,8680.03%
2023/11/021137.003138.17138.50-22,845-0.07%
2023/10/313137.173137.50134.0002,7910.00%
2023/10/306142.506140.00142.0002,6960.00%
2023/10/270.1140.5000.00138.500.12,7220.00%
2023/10/2600.000.3143.50143.00-0.32,684-0.01%
2023/10/2400.000.2149.00149.50-0.22,757-0.01%
2023/10/231153.001151.50150.0002,8710.00%
2023/10/1700.000148.50147.5002,7830.00%
2023/10/130.8148.0000.00148.500.82,7980.03%
2023/10/111.3145.391145.50146.000.32,7590.01%
2023/10/060.2148.0000.00147.500.22,7380.01%
2023/10/0400.002146.00145.50-22,694-0.07%
2023/10/032144.5000.00146.0022,6940.07%
2023/09/2800.0017.9148.25149.00-17.92,600-0.69%
2023/09/27134141.06120143.38143.00142,5300.55% 大買/大賣/
2023/09/262143.50208144.50142.00-2062,540-8.11% 大賣/鉅額交易
2023/09/2551145.0822145.73146.00292,4911.16%
2023/09/2200.00300142.79143.50-3002,318-12.94% 大賣/鉅額交易
2023/09/21142139.62111140.46138.50312,2681.37% 大買/大賣/
2023/09/202141.006.3141.03140.00-4.32,251-0.19%
2023/09/195140.5000.00139.5052,2160.23%
2023/09/1814140.50102140.51140.50-882,219-3.96% 大賣/
2023/09/15101140.50141140.64140.50-402,234-1.79% 大買/大賣/
2023/09/1400.0040139.50139.50-402,245-1.78%
2023/09/1311133.5021135.00133.50-102,237-0.45%
2023/09/12147134.67158.8136.13135.00-11.82,301-0.51% 大買/大賣/
2023/09/11412136.25116136.50136.502962,34212.63% 大買/大賣/鉅額交易
2023/09/0858140.500140.00140.00582,3042.52%
2023/09/071143.50194.5144.80144.50-193.52,333-8.29% 大賣/鉅額交易
2023/09/0600.00324.2143.99141.00-324.22,297-14.11% 大賣/鉅額交易
2023/09/0500.000.1138.50137.00-0.12,2630.00%
2023/09/0400.002.2130.14130.00-2.22,227-0.10%
2023/09/0100.0050.7132.50130.50-50.72,231-2.27%
2023/08/3100.004132.34132.50-42,234-0.18%
2023/08/302131.001.4130.78131.000.62,2730.03%
2023/08/2800.001.3129.50128.50-1.32,322-0.05%
2023/08/2500.001.7130.50130.00-1.72,356-0.07%
2023/08/2400.0017.7129.70129.50-17.72,373-0.75%
2023/08/2300.005.4128.13127.50-5.42,371-0.23%
2023/08/2200.001127.50126.50-12,377-0.04%
2023/08/2100.000.3127.50126.50-0.32,380-0.01%
2023/08/1800.001.1126.00125.50-1.12,395-0.05%
2023/08/1700.001.9125.74125.00-1.92,405-0.08%
2023/08/1620122.5020125.00123.5002,4260.00%
2023/08/1500.003.4125.50124.50-3.42,447-0.14%
2023/08/14150122.5013.5123.67123.50136.52,4605.55% 大買/鉅額交易
2023/08/101124.5000.00125.0012,4470.04%
2023/08/093125.506126.25124.50-32,429-0.12%
2023/08/0853164.492165.00164.50512,3622.16%
2023/08/0720166.00157.4166.00166.00-137.42,344-5.86% 大賣/鉅額交易
2023/08/042163.0000.00164.0022,3280.09%
2023/07/281,247157.31689.8158.59159.00557.22,22125.08% 大買/大賣/鉅額交易
2023/07/261,000156.4574156.50157.509262,13443.38% 大買/鉅額交易
2023/07/2542168.6400.00166.00422,0212.08%
2023/07/21301170.1700.00170.003012,05214.66% 大買/鉅額交易
2023/07/191176.50368175.60175.50-3672,100-17.47% 大賣/鉅額交易
2023/07/171174.0060175.00175.50-592,232-2.64%
2023/07/143173.5000.00173.0032,2910.13%
2023/07/12139170.9900.00171.501392,3176.00% 大買/鉅額交易
2023/07/1187171.0000.00171.00872,3013.78%
2023/07/1088172.8100.00170.50882,2973.83%
2023/07/072175.5000.00174.5022,2870.09%
2023/07/0653176.4700.00177.50532,2852.32%
2023/07/0560178.0000.00178.50602,2752.64%
2023/07/04344174.7600.00174.503442,25515.25% 大買/鉅額交易
2023/06/211183.0000.00183.5012,2020.05%
2023/06/162193.001191.00191.5012,1840.05%
2023/06/0600.001181.50181.50-12,171-0.05%
2023/06/021181.001182.00182.0002,1200.00%
2023/05/311183.0000.00183.5012,0710.05%
2023/05/2900.001179.00179.50-12,029-0.05%
2023/05/2300.001176.00176.50-12,015-0.05%
2023/05/081174.5000.00173.5012,1030.05%
2023/05/032168.5000.00168.5022,2030.09%
2023/04/26210161.76210163.26165.0002,2100.00% 大買/大賣/
2023/04/245164.606165.42167.00-12,150-0.05%
2023/04/213.1168.151164.00166.002.12,0980.10%
2023/04/2000.002180.50181.00-21,947-0.10%
2023/04/1000.001198.00198.50-11,857-0.05%
2023/03/311198.5000.00198.5011,8610.05%
2023/03/2700.001204.00202.50-12,101-0.05%
2023/03/242202.0000.00201.5022,1280.09%
2023/03/161207.0000.00195.5012,0030.05%
2023/03/0800.001225.00225.00-11,829-0.05%
2023/03/071227.501225.50225.5001,8430.00%
2023/02/171226.001225.50226.5001,9910.00%
2023/02/161242.5000.00236.0011,9660.05%
2023/01/313228.003.1226.01228.00-0.11,9240.00%
2023/01/3000.000.1216.50214.50-0.11,8840.00%
2023/01/161209.001207.50208.5001,9230.00%
2023/01/1300.000.1210.50208.50-0.11,955-0.01%
2023/01/090.1201.5000.00206.000.11,9990.01%
2022/12/230.1201.5000.00201.000.12,3920.00%
2022/12/221198.501195.00210.0002,3810.00%
2022/12/211195.001198.00195.0002,3320.00%
2022/12/205.1204.515208.00201.000.12,2520.00%
2022/12/1300.000.9213.50209.50-0.92,159-0.04%
2022/11/3000.001193.00194.00-12,124-0.05%
2022/11/152191.502191.00191.0002,3330.00%
2022/11/141187.001190.00190.5002,4050.00%
2022/11/112186.251182.00182.0012,3610.04%
2022/11/101185.501186.50186.5002,2940.00%
2022/11/091184.501186.50186.5002,2980.00%
2022/11/082185.502181.50181.5002,3270.00%
2022/11/042181.002182.00182.5002,3960.00%
2022/11/031177.501181.50181.5002,4130.00%
2022/11/021177.503176.67179.00-22,396-0.08%
2022/10/2800.002170.50170.00-22,369-0.08%
2022/10/072169.502172.00169.5002,3200.00%
2022/10/0600.000.1171.50172.00-0.12,3260.00%
2022/10/052172.501173.50171.5012,3200.04%
2022/09/3000.001165.00166.00-12,288-0.04%
2022/09/281160.0000.00158.5012,2450.04%
2022/09/262.1169.5200.00171.502.12,1220.10%
2022/09/206208.006207.00207.5002,0100.00%
2022/09/162212.751211.50211.5012,0190.05%
2022/09/121212.0000.00211.5012,0600.05%
2022/09/082200.002201.50204.0002,0430.00%
2022/09/022204.752206.25204.5002,0440.00%
2022/07/191201.001197.50198.0001,5020.00%
2022/07/0500.001183.00181.00-11,512-0.07%
2022/07/041180.0000.00177.5011,4850.07%
2022/06/200210.0000.00208.0001,5370.00%
2022/06/101252.501251.00251.0001,5920.00%
2022/06/061255.501253.00253.0001,6590.00%
2022/06/022257.252255.00255.0001,6810.00%
2022/06/012256.502258.50258.5001,7230.00%
2022/04/190.2260.0000.00259.500.22,1170.01%
2022/03/2300.001285.00285.00-12,405-0.04%
2022/03/2200.001263.50266.50-12,322-0.04%
2022/03/211259.5000.00261.5012,3550.04%
2022/03/161253.0000.00244.5012,3590.04%
2022/03/1000.001273.50272.00-12,403-0.04%
2022/03/071267.0000.00266.0012,7120.04%
2021/12/2300.009293.50294.00-96,304-0.14%
2021/12/211279.5000.00283.5016,3740.02%
2021/12/172281.5000.00285.0026,4730.03%
2021/12/141286.0000.00283.0016,5940.02%
2021/12/071295.001289.00289.0007,0810.00%
2021/12/061287.0000.00291.5017,4440.01%
2021/12/0300.000.3296.39295.50-0.37,7530.00%
2021/12/0110289.5517291.82297.00-77,857-0.09%
2021/11/3012311.1700.00306.50127,7570.15%
2021/11/2900.001301.50302.00-17,854-0.01%
2021/11/261311.001306.50306.5007,9890.00%
2021/11/251317.005312.50308.00-48,080-0.05%
2021/11/241317.001315.00315.0008,1780.00%
2021/11/231318.006314.83313.50-58,277-0.06%
2021/11/2210310.201315.50323.0098,4280.11%
2021/11/191301.5011304.82306.50-108,463-0.12%
2021/11/184300.503300.50298.5018,6040.01%
2021/11/173299.002304.50304.5018,9010.01%
2021/11/1622297.2713298.92300.5098,9960.10%
2021/11/152295.002301.00302.5009,0330.00%
2021/11/1100.001295.00286.00-18,873-0.01%
2021/11/1000.001287.00288.00-18,889-0.01%
2021/11/091277.501275.50277.0008,9410.00%
2021/11/050.2272.0000.00270.000.29,1520.00%
2021/11/042.1277.382275.50271.500.19,2750.00%
2021/11/0300.002263.00267.00-29,174-0.02%
2021/11/021280.001274.00270.0009,1450.00%
2021/10/272257.7500.00260.0028,9550.02%
2021/10/261255.501262.00259.0008,9700.00%
2021/10/2500.001254.00250.50-18,862-0.01%
2021/10/1900.002248.25247.50-29,118-0.02%
2021/10/153233.833235.00235.0009,5500.00%
2021/10/141224.503227.50226.50-29,546-0.02%
2021/10/121220.501225.00220.0009,5900.00%
2021/10/0700.001232.50233.50-19,710-0.01%
2021/10/011216.5000.00216.00110,3340.01%
2021/09/283228.333226.50229.50010,6230.00%
2021/09/222233.5000.00237.50210,5770.02%
2021/09/1600.001236.00233.50-110,590-0.01%
2021/09/131224.005232.30223.50-410,911-0.04%
2021/09/101222.5000.00230.50110,9030.01%
2021/09/0900.001221.50228.00-110,983-0.01%
2021/09/084215.5000.00215.50410,6800.04%
2021/09/071236.0000.00239.00110,3310.01%
2021/09/021253.501256.50254.5009,9790.00%
2021/09/012255.0000.00248.0029,7890.02%
2021/08/3100.001264.50262.00-19,579-0.01%
2021/08/302260.002264.50267.5009,4150.00%
2021/08/274266.131266.00264.5039,2730.03%
2021/08/262272.502277.50274.0009,1200.00%
2021/08/2411276.9551279.66278.50-408,681-0.46%
2021/08/2342277.151274.00279.50418,4390.49%
2021/08/2000.003251.33259.50-38,088-0.04%
2021/08/191250.501247.50239.0007,8980.00%
2021/08/182233.0000.00253.5027,7300.03%
2021/08/1200.002252.25257.00-26,933-0.03%
2021/08/112238.501237.00237.0016,6640.02%
2021/08/102243.003243.33242.00-16,603-0.02%
2021/08/091232.0000.00232.0016,4420.02%
2021/07/301245.501243.00244.0006,1990.00%
2021/07/291241.001244.50252.0006,1180.00%
2021/07/231261.501258.50262.5005,6860.00%
2021/07/211249.0000.00246.0015,1130.02%
2021/07/201245.001240.00237.0004,9170.00%
2021/07/191245.501243.50243.5004,8190.00%
2021/07/161253.501259.00252.0004,7480.00%
2021/07/151248.501252.50256.0004,6680.00%
2021/07/142239.502243.75246.0004,5530.00%
2021/07/1310238.2521244.62239.50-114,438-0.25%
2021/07/1238239.5331243.58245.0074,1840.17%
2021/07/093225.173223.17223.0003,8830.00%
2021/07/0810229.8012227.71229.50-23,876-0.05%
2021/07/071222.502225.25225.50-13,702-0.03%
2021/07/053215.504222.00222.00-13,523-0.03%
2021/07/022209.751208.00215.0013,5350.03%
2021/07/012204.0000.00204.0023,4730.06%
2021/06/301208.501209.50212.5003,4160.00%
2021/06/252219.253219.50219.50-13,383-0.03%
2021/06/243219.832218.25220.0013,3350.03%
2021/06/232216.252219.50220.0003,2620.00%
2021/06/227209.647209.21210.5002,9920.00%
2021/06/181202.002.1204.71207.00-1.12,671-0.04%
2021/06/171178.0000.00196.5012,4430.04%
2021/06/151182.0000.00184.0012,3960.04%
2021/06/0200.002180.50180.00-22,710-0.07%
2021/05/1000.0010180.50177.00-103,576-0.28%
2021/05/0600.003175.00175.00-33,700-0.08%
2021/05/053177.0000.00176.0033,7830.08%
2021/05/031186.0000.00186.0014,0110.02%
2021/04/291194.0000.00193.0014,0910.02%
2021/04/222194.0000.00193.0025,4070.04%
2021/04/140.1197.5000.00196.000.16,2780.00%
2021/04/1300.004203.25201.00-46,320-0.06%
2021/04/0600.000.5204.00204.00-0.56,357-0.01%
2021/03/3000.000.1206.00205.00-0.16,4360.00%
2021/03/253196.0000.00195.0036,4450.05%
2021/03/220.1198.0000.00197.500.16,4940.00%
2021/03/1900.001200.00201.00-16,481-0.02%
2021/03/0400.001202.00202.00-17,246-0.01%
2021/02/241228.0000.00220.5017,4530.01%
2021/02/172217.0000.00220.5027,0560.03%
2021/02/0300.001205.00205.00-16,915-0.01%
2021/02/0100.001206.00205.50-16,835-0.01%
2021/01/2700.001221.00220.00-16,622-0.02%
2021/01/2600.001222.50218.50-16,523-0.02%
2021/01/2510230.5000.00228.00106,3930.16%
2021/01/221229.001.1228.01228.00-0.16,2560.00%
2021/01/213226.832.1222.62222.500.96,1360.01%
2021/01/2000.001228.00218.00-15,959-0.02%
2021/01/182219.751236.00238.0015,4890.02%
2021/01/142210.254219.25224.00-24,864-0.04%
2021/01/136204.255202.80204.0014,4790.02%
2021/01/123198.003198.00192.5004,3020.00%
2021/01/111197.002196.00195.50-14,147-0.02%
2021/01/081188.0000.00189.5014,0650.02%
2021/01/063189.501190.00188.0024,0390.05%
2021/01/0400.001187.00188.00-13,880-0.03%
2020/12/3000.001180.50181.00-13,762-0.03%
2020/12/2200.000.3181.50180.00-0.33,646-0.01%
2020/12/1400.001195.00194.00-13,528-0.03%
2020/12/092206.5000.00205.5023,3850.06%
2020/12/0700.003206.17198.50-33,279-0.09%
2020/12/0410207.8011210.14207.50-13,214-0.03%
2020/12/0315204.0315204.77205.0003,0260.00%
2020/12/022192.001198.00190.5012,8970.03%
2020/12/014196.0000.00196.5042,8330.14%
2020/11/1800.002142.00139.00-22,712-0.07%
2020/11/1700.001143.50141.00-12,638-0.04%
2020/11/0300.001128.00129.50-12,724-0.04%
2020/10/301126.5000.00126.0012,8090.04%
2020/10/2100.001137.00135.50-13,009-0.03%
2020/10/151134.0000.00133.5013,4580.03%
2020/10/1400.001140.00136.50-13,482-0.03%
2020/09/2400.002127.50127.50-24,650-0.04%
2020/09/212134.0000.00131.5024,7940.04%
2020/09/1800.000.5135.00135.00-0.54,864-0.01%
2020/09/0800.002132.00130.00-25,500-0.04%
2020/08/3100.001130.50132.50-16,327-0.02%
2020/08/281129.0000.00129.0016,3520.02%
2020/08/202127.0000.00126.0026,4700.03%
2020/08/193141.502141.25137.0016,3850.02%
2020/08/171142.001143.50142.5006,4700.00%
2020/08/141140.001139.50140.5006,6880.00%
2020/08/134137.7500.00137.5046,7510.06%
2020/08/121138.5000.00139.0016,7800.01%
2020/08/0700.001144.50144.00-17,056-0.01%
2020/08/061139.0000.00140.0017,0940.01%
2020/07/2700.001146.00145.50-17,674-0.01%
2020/07/2400.001152.00146.00-17,644-0.01%
2020/07/231149.0000.00154.5017,5570.01%
2020/07/2000.005143.00144.50-57,405-0.07%
2020/07/175147.7000.00146.0057,4630.07%
2020/07/1600.001149.00149.00-17,417-0.01%
2020/07/1300.001145.50147.00-17,201-0.01%
2020/07/103142.673144.67142.5007,1930.00%
2020/07/093146.8300.00147.5037,1510.04%
2020/07/071146.0000.00144.0016,9770.01%
2020/07/0300.004141.88144.00-46,708-0.06%
2020/07/0200.002139.50140.00-26,690-0.03%
2020/07/014138.1300.00137.0046,6760.06%
2020/06/301139.003139.33140.00-26,685-0.03%
2020/06/293138.173140.00140.5006,6690.00%
2020/06/241138.501140.50138.5006,6170.00%
2020/06/192151.5000.00151.5026,4850.03%
2020/06/1700.004150.00151.50-46,288-0.06%
2020/06/165146.005146.50147.5006,2530.00%
2020/06/151144.0000.00141.5016,2560.02%
2020/06/123143.674146.38145.00-16,235-0.02%
2020/06/114148.632150.00144.0026,1470.03%
2020/06/102146.501.2150.00150.000.86,0460.01%
2020/06/091147.003149.17145.00-25,965-0.03%
2020/06/0800.003144.50144.00-35,785-0.05%
2020/06/042139.5000.00139.0025,7300.03%
2020/06/031138.502139.25140.50-15,767-0.02%
2020/06/021135.0000.00134.0015,7090.02%
2020/06/0100.001137.00135.50-15,713-0.02%
2020/05/291135.0000.00132.5015,7550.02%
2020/05/271138.0010140.50137.00-95,782-0.16%
2020/05/261140.0000.00138.0015,8020.02%
2020/05/253142.5000.00141.5035,7760.05%
2020/05/2223141.5732143.47143.00-95,698-0.16%
2020/05/2120140.753139.00142.50175,6040.30%
2020/05/2022135.3421134.57134.0015,3770.02%
2020/05/191133.0000.00132.0015,3430.02%
2020/05/181131.001136.00130.5005,3060.00%
2020/05/152135.7513134.58136.00-115,242-0.21%
2020/05/143133.504133.75131.00-15,277-0.02%
2020/05/1310136.501136.00136.5095,2100.17%
2020/05/121130.0000.00129.0015,1310.02%
2020/05/081133.501135.00135.0004,9770.00%
2020/05/051122.5000.00121.0014,5910.02%
2020/04/1700.005117.00117.50-54,323-0.12%
2020/04/165112.5000.00113.5054,2230.12%
2020/03/311109.502111.00108.50-14,601-0.02%
2020/03/302109.251106.00109.0014,5860.02%
2020/03/2500.004105.75105.50-44,501-0.09%
2020/03/20194.2000.0096.2014,4870.02%
2020/03/19189.3000.0089.1014,4940.02%
2020/03/18299.552101.0099.0004,6270.00%
2020/03/173103.502105.50101.0014,6140.02%
2020/03/161114.501111.00107.5004,5730.00%
2020/03/122120.001121.50121.0014,6270.02%
2020/03/1100.001136.00131.00-14,587-0.02%
2020/03/101132.0000.00134.0014,5390.02%
2020/03/091139.001142.00133.0004,4700.00%
2020/03/061147.0000.00147.0014,3890.02%
2020/03/051151.0000.00152.0014,3420.02%
2020/03/0400.0030149.50150.50-304,310-0.70%
2020/03/0333158.623159.50155.50304,2220.71%
2020/03/0200.0010154.00154.00-104,145-0.24%
2020/02/2712158.421157.50151.50114,1420.27%
2020/02/1800.003158.67157.00-33,921-0.08%
2020/02/173162.1700.00163.0033,8850.08%
2020/02/071150.0000.00148.0013,5790.03%
2020/01/310.2152.0000.00151.500.23,5510.01%
2020/01/1600.001161.50165.00-13,493-0.03%
2020/01/153162.172162.50160.0013,4460.03%
2019/12/3028162.4128162.32163.5003,1800.00%
2019/12/251150.002150.00149.50-13,051-0.03%
2019/12/1900.002139.50140.50-23,042-0.07%
2019/12/1300.001140.00142.50-12,936-0.03%
2019/12/1212147.0411144.55142.0012,8820.03%
2019/12/1100.001140.00141.00-12,689-0.04%
2019/12/092142.001140.00140.5012,6320.04%
2019/12/062137.502137.25137.0002,5060.00%
2019/12/0500.001134.00137.00-12,466-0.04%
2019/12/042132.5000.00132.0022,4030.08%
2019/11/151132.501134.00131.5002,8300.00%
2019/11/1100.001130.00128.00-12,844-0.04%
2019/11/041132.0000.00132.0012,8450.04%
2019/11/011132.001133.00133.5002,8500.00%
2019/10/2400.001134.00137.50-12,867-0.03%
2019/10/231132.501134.00131.5002,8490.00%
2019/10/221132.001133.50132.0002,8770.00%
2019/10/211132.0000.00132.5012,9130.03%
2019/10/172130.752133.00134.5002,9530.00%
2019/10/091136.001136.00134.0002,9530.00%
2019/10/082141.002139.50137.5002,9000.00%
2019/10/074133.504134.50140.5002,8210.00%
2019/10/0200.001130.50130.00-12,558-0.04%
2019/10/013127.003125.50129.0002,4980.00%
2019/09/272125.002124.50126.0002,4450.00%
2019/08/2700.001118.50115.00-11,958-0.05%
2019/08/261116.5000.00116.0011,9300.05%
2019/08/231129.0000.00124.0011,8330.05%
2019/08/201126.501128.00131.5001,6250.00%
2019/08/191126.501127.50127.5001,5430.00%
2019/08/161126.503126.33127.50-21,546-0.13%
2019/08/141122.001124.50119.5001,4390.00%
2019/08/132119.501122.00121.0011,3950.07%
2019/08/021127.0000.00125.0011,4320.07%
2019/07/3100.001127.50129.00-11,419-0.07%
2019/07/301126.501129.00125.0001,3880.00%
2019/07/251127.5000.00127.5011,3990.07%
2019/07/182129.002123.50125.0001,5210.00%
2019/07/1600.001121.00121.00-11,440-0.07%
2019/05/29197.80198.6099.0001,5920.00%
2019/05/021114.001115.00113.5001,5430.00%
2019/04/2920111.7520112.50110.0001,4490.00%
2019/04/2500.0020112.50113.50-201,392-1.44%
2019/04/2420110.0000.00109.50201,3341.50%
2019/04/1600.001105.00105.00-11,214-0.08%
2019/03/271103.5000.00103.5011,3070.08%
2019/03/2100.001105.00104.50-11,554-0.06%
2019/03/181104.0000.00105.0011,5480.06%
2019/02/2500.0015108.00105.00-151,637-0.92%
2019/02/219105.5000.00105.0091,6520.54%
2019/02/186104.5000.00104.5061,7510.34%
2019/01/1800.002104.00104.00-22,000-0.10%
2018/12/2700.001110.50106.00-12,185-0.05%
2018/12/2600.001108.50107.00-12,183-0.05%
2018/12/203105.333105.83105.5002,3260.00%
2018/12/193108.671107.50107.5022,3140.09%
2018/12/183106.174107.13105.50-12,262-0.04%
2018/12/171104.0000.00101.5012,1560.05%
2018/12/132109.7500.00110.0022,0470.10%
2018/12/0600.001105.00104.00-12,008-0.05%
2018/12/041112.0000.00109.5012,0030.05%
2018/11/3000.002111.00113.50-21,918-0.10%
2018/11/292110.251111.50109.0011,8860.05%
2018/11/2800.001109.50111.00-11,864-0.05%
2018/11/272107.0000.00108.0021,8120.11%
2018/11/1500.0070105.79106.00-701,629-4.29%
2018/11/13199.506101.33103.00-51,515-0.33%
2018/11/07599.4000.0099.6051,4510.34%
2018/10/3100.00189.5092.00-11,380-0.07%
2018/10/25288.75189.4087.0011,3220.08%
2018/10/01198.402298.1196.90-21979-2.14%
2018/09/27191.30190.5091.0008560.00%
2018/09/1700.00284.8084.20-2795-0.25%
2018/09/11279.0000.0079.7027940.25%
2018/08/14683.6000.0082.8067180.83%
2018/08/131590.1300.0089.90156582.28%
2018/04/201119.0000.00118.0011,4340.07%
2018/04/161121.502123.00122.50-11,484-0.07%
2018/04/111121.001124.00119.0001,5230.00%
2018/03/311122.5000.00123.5011,5330.07%
2018/03/2700.001124.00123.50-11,512-0.07%
2018/03/221121.5000.00120.5011,5320.07%
2018/03/201122.001123.50123.0001,5390.00%
2018/03/1900.001125.00122.50-11,551-0.06%
2018/02/211107.501110.50110.5002,3630.00%
2018/02/0100.001120.50120.00-12,890-0.03%
2018/01/313119.501120.00119.0022,8860.07%
2018/01/1800.001129.50130.00-12,896-0.03%
2018/01/102122.501120.50125.5012,7860.04%
〈同欣電法說〉Q4營運向上成長 明年展望持平看Anue鉅亨-2023/10/26
〈同欣電法說〉業外進補 Q3純益季增21倍 EPS 1.34元Anue鉅亨-2023/10/26
同欣電 相關文章