同欣電 (6271)-兆豐-彰化券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
155.5
漲跌
▼0.5
漲幅
-0.32%
成交量
1,368張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	157.50	1	156.50	156.00	0	1,839	0.00%
2024/05/28	0	0.00	5	161.00	159.50	-5	1,983	-0.25%
2024/05/22	5	150.50	0	0.00	150.50	5	1,867	0.27%
2024/05/21	0	0.00	10	149.00	149.50	-10	1,859	-0.54%
2024/05/16	10	148.50	0	0.00	149.00	10	1,879	0.53%
2024/05/03	2	152.50	2	151.00	151.50	0	1,926	0.00%
2024/04/29	0	0.00	1	145.50	146.50	-1	1,836	-0.05%
2024/04/26	1	143.00	0	0.00	143.50	1	1,846	0.05%
2024/04/16	0	0.00	2	141.50	141.00	-2	1,703	-0.12%
2024/04/08	0	0.00	4	153.50	150.00	-4	1,815	-0.22%
2024/04/03	2	153.00	2	153.00	153.00	0	1,817	0.00%
2024/03/28	5	149.00	1	148.00	147.00	4	1,795	0.22%
2024/03/27	0	143.50	0	0.00	144.50	0	1,771	0.00%
2024/03/14	0	0.00	1	143.00	143.00	-1	1,977	-0.05%
2024/03/08	0	0.00	2.2	145.00	143.50	-2.2	2,251	-0.10%
2024/03/07	1	147.50	0	0.00	147.50	1	2,322	0.04%
2024/03/05	1.1	153.68	0	0.00	150.00	1.1	2,654	0.04%
2024/03/01	2	156.25	2	155.75	154.50	0	2,939	0.00%
2024/02/27	2	154.25	1	151.00	150.50	1	2,928	0.03%
2024/02/26	1	150.50	2	152.25	154.00	-1	2,920	-0.03%
2024/02/21	0	0.00	12	147.00	145.50	-12	2,950	-0.41%
2024/02/19	2	148.50	0	0.00	147.50	2	3,091	0.06%
2024/02/02	0	0.00	2	145.50	146.00	-2	3,266	-0.06%
2024/01/30	1	146.50	0	0.00	146.00	1	3,360	0.03%
2024/01/25	1	143.00	0	0.00	143.50	1	3,439	0.03%
2024/01/05	0	0.00	1	152.00	152.00	-1	3,840	-0.03%
2024/01/02	0	0.00	1	157.00	155.00	-1	3,837	-0.03%
2023/12/29	1	156.50	0	0.00	157.50	1	3,867	0.03%
2023/12/25	0	0.00	1	153.00	153.50	-1	4,007	-0.02%
2023/12/15	0	0.00	2.2	159.05	159.00	-2.2	4,316	-0.05%
2023/12/14	1	160.00	4	159.50	158.50	-3	4,322	-0.07%
2023/12/13	0	0.00	1	156.50	157.00	-1	4,308	-0.02%
2023/12/12	4	159.50	0	0.00	158.00	4	4,313	0.09%
2023/12/11	1	160.00	0	0.00	159.50	1	4,353	0.02%
2023/12/08	3	159.50	0	0.00	158.50	3	4,326	0.07%
2023/12/05	9	158.67	3	158.00	157.50	6	4,230	0.14%
2023/12/04	4	161.38	0	0.00	161.00	4	4,224	0.09%
2023/12/01	0	0.00	1	166.00	164.50	-1	4,187	-0.02%
2023/11/30	2.1	167.76	3	168.17	168.00	-0.9	4,137	-0.02%
2023/11/29	2	165.00	3	162.67	164.50	-1	3,861	-0.03%
2023/11/28	1	149.00	0	0.00	153.50	1	3,574	0.03%
2023/11/27	1	148.00	1	147.50	146.50	0	3,514	0.00%
2023/11/22	7	148.21	12	149.00	149.00	-5	3,335	-0.15%
2023/11/21	1	148.00	0	0.00	148.00	1	3,303	0.03%
2023/11/17	8	145.75	2.2	147.50	148.00	5.8	3,238	0.18%
2023/11/06	0	0.00	1	145.50	148.00	-1	2,840	-0.04%
2023/11/03	1	144.00	0	0.00	142.00	1	2,868	0.03%
2023/11/02	1	137.00	3	138.17	138.50	-2	2,845	-0.07%
2023/10/31	3	137.17	3	137.50	134.00	0	2,791	0.00%
2023/10/30	6	142.50	6	140.00	142.00	0	2,696	0.00%
2023/10/27	0.1	140.50	0	0.00	138.50	0.1	2,722	0.00%
2023/10/26	0	0.00	0.3	143.50	143.00	-0.3	2,684	-0.01%
2023/10/24	0	0.00	0.2	149.00	149.50	-0.2	2,757	-0.01%
2023/10/23	1	153.00	1	151.50	150.00	0	2,871	0.00%
2023/10/17	0	0.00	0	148.50	147.50	0	2,783	0.00%
2023/10/13	0.8	148.00	0	0.00	148.50	0.8	2,798	0.03%
2023/10/11	1.3	145.39	1	145.50	146.00	0.3	2,759	0.01%
2023/10/06	0.2	148.00	0	0.00	147.50	0.2	2,738	0.01%
2023/10/04	0	0.00	2	146.00	145.50	-2	2,694	-0.07%
2023/10/03	2	144.50	0	0.00	146.00	2	2,694	0.07%
2023/09/28	0	0.00	17.9	148.25	149.00	-17.9	2,600	-0.69%
2023/09/27	134	141.06	120	143.38	143.00	14	2,530	0.55%	大買/大賣/
2023/09/26	2	143.50	208	144.50	142.00	-206	2,540	-8.11%	大賣/鉅額交易
2023/09/25	51	145.08	22	145.73	146.00	29	2,491	1.16%
2023/09/22	0	0.00	300	142.79	143.50	-300	2,318	-12.94%	大賣/鉅額交易
2023/09/21	142	139.62	111	140.46	138.50	31	2,268	1.37%	大買/大賣/
2023/09/20	2	141.00	6.3	141.03	140.00	-4.3	2,251	-0.19%
2023/09/19	5	140.50	0	0.00	139.50	5	2,216	0.23%
2023/09/18	14	140.50	102	140.51	140.50	-88	2,219	-3.96%	大賣/
2023/09/15	101	140.50	141	140.64	140.50	-40	2,234	-1.79%	大買/大賣/
2023/09/14	0	0.00	40	139.50	139.50	-40	2,245	-1.78%
2023/09/13	11	133.50	21	135.00	133.50	-10	2,237	-0.45%
2023/09/12	147	134.67	158.8	136.13	135.00	-11.8	2,301	-0.51%	大買/大賣/
2023/09/11	412	136.25	116	136.50	136.50	296	2,342	12.63%	大買/大賣/鉅額交易
2023/09/08	58	140.50	0	140.00	140.00	58	2,304	2.52%
2023/09/07	1	143.50	194.5	144.80	144.50	-193.5	2,333	-8.29%	大賣/鉅額交易
2023/09/06	0	0.00	324.2	143.99	141.00	-324.2	2,297	-14.11%	大賣/鉅額交易
2023/09/05	0	0.00	0.1	138.50	137.00	-0.1	2,263	0.00%
2023/09/04	0	0.00	2.2	130.14	130.00	-2.2	2,227	-0.10%
2023/09/01	0	0.00	50.7	132.50	130.50	-50.7	2,231	-2.27%
2023/08/31	0	0.00	4	132.34	132.50	-4	2,234	-0.18%
2023/08/30	2	131.00	1.4	130.78	131.00	0.6	2,273	0.03%
2023/08/28	0	0.00	1.3	129.50	128.50	-1.3	2,322	-0.05%
2023/08/25	0	0.00	1.7	130.50	130.00	-1.7	2,356	-0.07%
2023/08/24	0	0.00	17.7	129.70	129.50	-17.7	2,373	-0.75%
2023/08/23	0	0.00	5.4	128.13	127.50	-5.4	2,371	-0.23%
2023/08/22	0	0.00	1	127.50	126.50	-1	2,377	-0.04%
2023/08/21	0	0.00	0.3	127.50	126.50	-0.3	2,380	-0.01%
2023/08/18	0	0.00	1.1	126.00	125.50	-1.1	2,395	-0.05%
2023/08/17	0	0.00	1.9	125.74	125.00	-1.9	2,405	-0.08%
2023/08/16	20	122.50	20	125.00	123.50	0	2,426	0.00%
2023/08/15	0	0.00	3.4	125.50	124.50	-3.4	2,447	-0.14%
2023/08/14	150	122.50	13.5	123.67	123.50	136.5	2,460	5.55%	大買/鉅額交易
2023/08/10	1	124.50	0	0.00	125.00	1	2,447	0.04%
2023/08/09	3	125.50	6	126.25	124.50	-3	2,429	-0.12%
2023/08/08	53	164.49	2	165.00	164.50	51	2,362	2.16%
2023/08/07	20	166.00	157.4	166.00	166.00	-137.4	2,344	-5.86%	大賣/鉅額交易
2023/08/04	2	163.00	0	0.00	164.00	2	2,328	0.09%
2023/07/28	1,247	157.31	689.8	158.59	159.00	557.2	2,221	25.08%	大買/大賣/鉅額交易
2023/07/26	1,000	156.45	74	156.50	157.50	926	2,134	43.38%	大買/鉅額交易
2023/07/25	42	168.64	0	0.00	166.00	42	2,021	2.08%
2023/07/21	301	170.17	0	0.00	170.00	301	2,052	14.66%	大買/鉅額交易
2023/07/19	1	176.50	368	175.60	175.50	-367	2,100	-17.47%	大賣/鉅額交易
2023/07/17	1	174.00	60	175.00	175.50	-59	2,232	-2.64%
2023/07/14	3	173.50	0	0.00	173.00	3	2,291	0.13%
2023/07/12	139	170.99	0	0.00	171.50	139	2,317	6.00%	大買/鉅額交易
2023/07/11	87	171.00	0	0.00	171.00	87	2,301	3.78%
2023/07/10	88	172.81	0	0.00	170.50	88	2,297	3.83%
2023/07/07	2	175.50	0	0.00	174.50	2	2,287	0.09%
2023/07/06	53	176.47	0	0.00	177.50	53	2,285	2.32%
2023/07/05	60	178.00	0	0.00	178.50	60	2,275	2.64%
2023/07/04	344	174.76	0	0.00	174.50	344	2,255	15.25%	大買/鉅額交易
2023/06/21	1	183.00	0	0.00	183.50	1	2,202	0.05%
2023/06/16	2	193.00	1	191.00	191.50	1	2,184	0.05%
2023/06/06	0	0.00	1	181.50	181.50	-1	2,171	-0.05%
2023/06/02	1	181.00	1	182.00	182.00	0	2,120	0.00%
2023/05/31	1	183.00	0	0.00	183.50	1	2,071	0.05%
2023/05/29	0	0.00	1	179.00	179.50	-1	2,029	-0.05%
2023/05/23	0	0.00	1	176.00	176.50	-1	2,015	-0.05%
2023/05/08	1	174.50	0	0.00	173.50	1	2,103	0.05%
2023/05/03	2	168.50	0	0.00	168.50	2	2,203	0.09%
2023/04/26	210	161.76	210	163.26	165.00	0	2,210	0.00%	大買/大賣/
2023/04/24	5	164.60	6	165.42	167.00	-1	2,150	-0.05%
2023/04/21	3.1	168.15	1	164.00	166.00	2.1	2,098	0.10%
2023/04/20	0	0.00	2	180.50	181.00	-2	1,947	-0.10%
2023/04/10	0	0.00	1	198.00	198.50	-1	1,857	-0.05%
2023/03/31	1	198.50	0	0.00	198.50	1	1,861	0.05%
2023/03/27	0	0.00	1	204.00	202.50	-1	2,101	-0.05%
2023/03/24	2	202.00	0	0.00	201.50	2	2,128	0.09%
2023/03/16	1	207.00	0	0.00	195.50	1	2,003	0.05%
2023/03/08	0	0.00	1	225.00	225.00	-1	1,829	-0.05%
2023/03/07	1	227.50	1	225.50	225.50	0	1,843	0.00%
2023/02/17	1	226.00	1	225.50	226.50	0	1,991	0.00%
2023/02/16	1	242.50	0	0.00	236.00	1	1,966	0.05%
2023/01/31	3	228.00	3.1	226.01	228.00	-0.1	1,924	0.00%
2023/01/30	0	0.00	0.1	216.50	214.50	-0.1	1,884	0.00%
2023/01/16	1	209.00	1	207.50	208.50	0	1,923	0.00%
2023/01/13	0	0.00	0.1	210.50	208.50	-0.1	1,955	-0.01%
2023/01/09	0.1	201.50	0	0.00	206.00	0.1	1,999	0.01%
2022/12/23	0.1	201.50	0	0.00	201.00	0.1	2,392	0.00%
2022/12/22	1	198.50	1	195.00	210.00	0	2,381	0.00%
2022/12/21	1	195.00	1	198.00	195.00	0	2,332	0.00%
2022/12/20	5.1	204.51	5	208.00	201.00	0.1	2,252	0.00%
2022/12/13	0	0.00	0.9	213.50	209.50	-0.9	2,159	-0.04%
2022/11/30	0	0.00	1	193.00	194.00	-1	2,124	-0.05%
2022/11/15	2	191.50	2	191.00	191.00	0	2,333	0.00%
2022/11/14	1	187.00	1	190.00	190.50	0	2,405	0.00%
2022/11/11	2	186.25	1	182.00	182.00	1	2,361	0.04%
2022/11/10	1	185.50	1	186.50	186.50	0	2,294	0.00%
2022/11/09	1	184.50	1	186.50	186.50	0	2,298	0.00%
2022/11/08	2	185.50	2	181.50	181.50	0	2,327	0.00%
2022/11/04	2	181.00	2	182.00	182.50	0	2,396	0.00%
2022/11/03	1	177.50	1	181.50	181.50	0	2,413	0.00%
2022/11/02	1	177.50	3	176.67	179.00	-2	2,396	-0.08%
2022/10/28	0	0.00	2	170.50	170.00	-2	2,369	-0.08%
2022/10/07	2	169.50	2	172.00	169.50	0	2,320	0.00%
2022/10/06	0	0.00	0.1	171.50	172.00	-0.1	2,326	0.00%
2022/10/05	2	172.50	1	173.50	171.50	1	2,320	0.04%
2022/09/30	0	0.00	1	165.00	166.00	-1	2,288	-0.04%
2022/09/28	1	160.00	0	0.00	158.50	1	2,245	0.04%
2022/09/26	2.1	169.52	0	0.00	171.50	2.1	2,122	0.10%
2022/09/20	6	208.00	6	207.00	207.50	0	2,010	0.00%
2022/09/16	2	212.75	1	211.50	211.50	1	2,019	0.05%
2022/09/12	1	212.00	0	0.00	211.50	1	2,060	0.05%
2022/09/08	2	200.00	2	201.50	204.00	0	2,043	0.00%
2022/09/02	2	204.75	2	206.25	204.50	0	2,044	0.00%
2022/07/19	1	201.00	1	197.50	198.00	0	1,502	0.00%
2022/07/05	0	0.00	1	183.00	181.00	-1	1,512	-0.07%
2022/07/04	1	180.00	0	0.00	177.50	1	1,485	0.07%
2022/06/20	0	210.00	0	0.00	208.00	0	1,537	0.00%
2022/06/10	1	252.50	1	251.00	251.00	0	1,592	0.00%
2022/06/06	1	255.50	1	253.00	253.00	0	1,659	0.00%
2022/06/02	2	257.25	2	255.00	255.00	0	1,681	0.00%
2022/06/01	2	256.50	2	258.50	258.50	0	1,723	0.00%
2022/04/19	0.2	260.00	0	0.00	259.50	0.2	2,117	0.01%
2022/03/23	0	0.00	1	285.00	285.00	-1	2,405	-0.04%
2022/03/22	0	0.00	1	263.50	266.50	-1	2,322	-0.04%
2022/03/21	1	259.50	0	0.00	261.50	1	2,355	0.04%
2022/03/16	1	253.00	0	0.00	244.50	1	2,359	0.04%
2022/03/10	0	0.00	1	273.50	272.00	-1	2,403	-0.04%
2022/03/07	1	267.00	0	0.00	266.00	1	2,712	0.04%
2021/12/23	0	0.00	9	293.50	294.00	-9	6,304	-0.14%
2021/12/21	1	279.50	0	0.00	283.50	1	6,374	0.02%
2021/12/17	2	281.50	0	0.00	285.00	2	6,473	0.03%
2021/12/14	1	286.00	0	0.00	283.00	1	6,594	0.02%
2021/12/07	1	295.00	1	289.00	289.00	0	7,081	0.00%
2021/12/06	1	287.00	0	0.00	291.50	1	7,444	0.01%
2021/12/03	0	0.00	0.3	296.39	295.50	-0.3	7,753	0.00%
2021/12/01	10	289.55	17	291.82	297.00	-7	7,857	-0.09%
2021/11/30	12	311.17	0	0.00	306.50	12	7,757	0.15%
2021/11/29	0	0.00	1	301.50	302.00	-1	7,854	-0.01%
2021/11/26	1	311.00	1	306.50	306.50	0	7,989	0.00%
2021/11/25	1	317.00	5	312.50	308.00	-4	8,080	-0.05%
2021/11/24	1	317.00	1	315.00	315.00	0	8,178	0.00%
2021/11/23	1	318.00	6	314.83	313.50	-5	8,277	-0.06%
2021/11/22	10	310.20	1	315.50	323.00	9	8,428	0.11%
2021/11/19	1	301.50	11	304.82	306.50	-10	8,463	-0.12%
2021/11/18	4	300.50	3	300.50	298.50	1	8,604	0.01%
2021/11/17	3	299.00	2	304.50	304.50	1	8,901	0.01%
2021/11/16	22	297.27	13	298.92	300.50	9	8,996	0.10%
2021/11/15	2	295.00	2	301.00	302.50	0	9,033	0.00%
2021/11/11	0	0.00	1	295.00	286.00	-1	8,873	-0.01%
2021/11/10	0	0.00	1	287.00	288.00	-1	8,889	-0.01%
2021/11/09	1	277.50	1	275.50	277.00	0	8,941	0.00%
2021/11/05	0.2	272.00	0	0.00	270.00	0.2	9,152	0.00%
2021/11/04	2.1	277.38	2	275.50	271.50	0.1	9,275	0.00%
2021/11/03	0	0.00	2	263.00	267.00	-2	9,174	-0.02%
2021/11/02	1	280.00	1	274.00	270.00	0	9,145	0.00%
2021/10/27	2	257.75	0	0.00	260.00	2	8,955	0.02%
2021/10/26	1	255.50	1	262.00	259.00	0	8,970	0.00%
2021/10/25	0	0.00	1	254.00	250.50	-1	8,862	-0.01%
2021/10/19	0	0.00	2	248.25	247.50	-2	9,118	-0.02%
2021/10/15	3	233.83	3	235.00	235.00	0	9,550	0.00%
2021/10/14	1	224.50	3	227.50	226.50	-2	9,546	-0.02%
2021/10/12	1	220.50	1	225.00	220.00	0	9,590	0.00%
2021/10/07	0	0.00	1	232.50	233.50	-1	9,710	-0.01%
2021/10/01	1	216.50	0	0.00	216.00	1	10,334	0.01%
2021/09/28	3	228.33	3	226.50	229.50	0	10,623	0.00%
2021/09/22	2	233.50	0	0.00	237.50	2	10,577	0.02%
2021/09/16	0	0.00	1	236.00	233.50	-1	10,590	-0.01%
2021/09/13	1	224.00	5	232.30	223.50	-4	10,911	-0.04%
2021/09/10	1	222.50	0	0.00	230.50	1	10,903	0.01%
2021/09/09	0	0.00	1	221.50	228.00	-1	10,983	-0.01%
2021/09/08	4	215.50	0	0.00	215.50	4	10,680	0.04%
2021/09/07	1	236.00	0	0.00	239.00	1	10,331	0.01%
2021/09/02	1	253.50	1	256.50	254.50	0	9,979	0.00%
2021/09/01	2	255.00	0	0.00	248.00	2	9,789	0.02%
2021/08/31	0	0.00	1	264.50	262.00	-1	9,579	-0.01%
2021/08/30	2	260.00	2	264.50	267.50	0	9,415	0.00%
2021/08/27	4	266.13	1	266.00	264.50	3	9,273	0.03%
2021/08/26	2	272.50	2	277.50	274.00	0	9,120	0.00%
2021/08/24	11	276.95	51	279.66	278.50	-40	8,681	-0.46%
2021/08/23	42	277.15	1	274.00	279.50	41	8,439	0.49%
2021/08/20	0	0.00	3	251.33	259.50	-3	8,088	-0.04%
2021/08/19	1	250.50	1	247.50	239.00	0	7,898	0.00%
2021/08/18	2	233.00	0	0.00	253.50	2	7,730	0.03%
2021/08/12	0	0.00	2	252.25	257.00	-2	6,933	-0.03%
2021/08/11	2	238.50	1	237.00	237.00	1	6,664	0.02%
2021/08/10	2	243.00	3	243.33	242.00	-1	6,603	-0.02%
2021/08/09	1	232.00	0	0.00	232.00	1	6,442	0.02%
2021/07/30	1	245.50	1	243.00	244.00	0	6,199	0.00%
2021/07/29	1	241.00	1	244.50	252.00	0	6,118	0.00%
2021/07/23	1	261.50	1	258.50	262.50	0	5,686	0.00%
2021/07/21	1	249.00	0	0.00	246.00	1	5,113	0.02%
2021/07/20	1	245.00	1	240.00	237.00	0	4,917	0.00%
2021/07/19	1	245.50	1	243.50	243.50	0	4,819	0.00%
2021/07/16	1	253.50	1	259.00	252.00	0	4,748	0.00%
2021/07/15	1	248.50	1	252.50	256.00	0	4,668	0.00%
2021/07/14	2	239.50	2	243.75	246.00	0	4,553	0.00%
2021/07/13	10	238.25	21	244.62	239.50	-11	4,438	-0.25%
2021/07/12	38	239.53	31	243.58	245.00	7	4,184	0.17%
2021/07/09	3	225.17	3	223.17	223.00	0	3,883	0.00%
2021/07/08	10	229.80	12	227.71	229.50	-2	3,876	-0.05%
2021/07/07	1	222.50	2	225.25	225.50	-1	3,702	-0.03%
2021/07/05	3	215.50	4	222.00	222.00	-1	3,523	-0.03%
2021/07/02	2	209.75	1	208.00	215.00	1	3,535	0.03%
2021/07/01	2	204.00	0	0.00	204.00	2	3,473	0.06%
2021/06/30	1	208.50	1	209.50	212.50	0	3,416	0.00%
2021/06/25	2	219.25	3	219.50	219.50	-1	3,383	-0.03%
2021/06/24	3	219.83	2	218.25	220.00	1	3,335	0.03%
2021/06/23	2	216.25	2	219.50	220.00	0	3,262	0.00%
2021/06/22	7	209.64	7	209.21	210.50	0	2,992	0.00%
2021/06/18	1	202.00	2.1	204.71	207.00	-1.1	2,671	-0.04%
2021/06/17	1	178.00	0	0.00	196.50	1	2,443	0.04%
2021/06/15	1	182.00	0	0.00	184.00	1	2,396	0.04%
2021/06/02	0	0.00	2	180.50	180.00	-2	2,710	-0.07%
2021/05/10	0	0.00	10	180.50	177.00	-10	3,576	-0.28%
2021/05/06	0	0.00	3	175.00	175.00	-3	3,700	-0.08%
2021/05/05	3	177.00	0	0.00	176.00	3	3,783	0.08%
2021/05/03	1	186.00	0	0.00	186.00	1	4,011	0.02%
2021/04/29	1	194.00	0	0.00	193.00	1	4,091	0.02%
2021/04/22	2	194.00	0	0.00	193.00	2	5,407	0.04%
2021/04/14	0.1	197.50	0	0.00	196.00	0.1	6,278	0.00%
2021/04/13	0	0.00	4	203.25	201.00	-4	6,320	-0.06%
2021/04/06	0	0.00	0.5	204.00	204.00	-0.5	6,357	-0.01%
2021/03/30	0	0.00	0.1	206.00	205.00	-0.1	6,436	0.00%
2021/03/25	3	196.00	0	0.00	195.00	3	6,445	0.05%
2021/03/22	0.1	198.00	0	0.00	197.50	0.1	6,494	0.00%
2021/03/19	0	0.00	1	200.00	201.00	-1	6,481	-0.02%
2021/03/04	0	0.00	1	202.00	202.00	-1	7,246	-0.01%
2021/02/24	1	228.00	0	0.00	220.50	1	7,453	0.01%
2021/02/17	2	217.00	0	0.00	220.50	2	7,056	0.03%
2021/02/03	0	0.00	1	205.00	205.00	-1	6,915	-0.01%
2021/02/01	0	0.00	1	206.00	205.50	-1	6,835	-0.01%
2021/01/27	0	0.00	1	221.00	220.00	-1	6,622	-0.02%
2021/01/26	0	0.00	1	222.50	218.50	-1	6,523	-0.02%
2021/01/25	10	230.50	0	0.00	228.00	10	6,393	0.16%
2021/01/22	1	229.00	1.1	228.01	228.00	-0.1	6,256	0.00%
2021/01/21	3	226.83	2.1	222.62	222.50	0.9	6,136	0.01%
2021/01/20	0	0.00	1	228.00	218.00	-1	5,959	-0.02%
2021/01/18	2	219.75	1	236.00	238.00	1	5,489	0.02%
2021/01/14	2	210.25	4	219.25	224.00	-2	4,864	-0.04%
2021/01/13	6	204.25	5	202.80	204.00	1	4,479	0.02%
2021/01/12	3	198.00	3	198.00	192.50	0	4,302	0.00%
2021/01/11	1	197.00	2	196.00	195.50	-1	4,147	-0.02%
2021/01/08	1	188.00	0	0.00	189.50	1	4,065	0.02%
2021/01/06	3	189.50	1	190.00	188.00	2	4,039	0.05%
2021/01/04	0	0.00	1	187.00	188.00	-1	3,880	-0.03%
2020/12/30	0	0.00	1	180.50	181.00	-1	3,762	-0.03%
2020/12/22	0	0.00	0.3	181.50	180.00	-0.3	3,646	-0.01%
2020/12/14	0	0.00	1	195.00	194.00	-1	3,528	-0.03%
2020/12/09	2	206.50	0	0.00	205.50	2	3,385	0.06%
2020/12/07	0	0.00	3	206.17	198.50	-3	3,279	-0.09%
2020/12/04	10	207.80	11	210.14	207.50	-1	3,214	-0.03%
2020/12/03	15	204.03	15	204.77	205.00	0	3,026	0.00%
2020/12/02	2	192.00	1	198.00	190.50	1	2,897	0.03%
2020/12/01	4	196.00	0	0.00	196.50	4	2,833	0.14%
2020/11/18	0	0.00	2	142.00	139.00	-2	2,712	-0.07%
2020/11/17	0	0.00	1	143.50	141.00	-1	2,638	-0.04%
2020/11/03	0	0.00	1	128.00	129.50	-1	2,724	-0.04%
2020/10/30	1	126.50	0	0.00	126.00	1	2,809	0.04%
2020/10/21	0	0.00	1	137.00	135.50	-1	3,009	-0.03%
2020/10/15	1	134.00	0	0.00	133.50	1	3,458	0.03%
2020/10/14	0	0.00	1	140.00	136.50	-1	3,482	-0.03%
2020/09/24	0	0.00	2	127.50	127.50	-2	4,650	-0.04%
2020/09/21	2	134.00	0	0.00	131.50	2	4,794	0.04%
2020/09/18	0	0.00	0.5	135.00	135.00	-0.5	4,864	-0.01%
2020/09/08	0	0.00	2	132.00	130.00	-2	5,500	-0.04%
2020/08/31	0	0.00	1	130.50	132.50	-1	6,327	-0.02%
2020/08/28	1	129.00	0	0.00	129.00	1	6,352	0.02%
2020/08/20	2	127.00	0	0.00	126.00	2	6,470	0.03%
2020/08/19	3	141.50	2	141.25	137.00	1	6,385	0.02%
2020/08/17	1	142.00	1	143.50	142.50	0	6,470	0.00%
2020/08/14	1	140.00	1	139.50	140.50	0	6,688	0.00%
2020/08/13	4	137.75	0	0.00	137.50	4	6,751	0.06%
2020/08/12	1	138.50	0	0.00	139.00	1	6,780	0.01%
2020/08/07	0	0.00	1	144.50	144.00	-1	7,056	-0.01%
2020/08/06	1	139.00	0	0.00	140.00	1	7,094	0.01%
2020/07/27	0	0.00	1	146.00	145.50	-1	7,674	-0.01%
2020/07/24	0	0.00	1	152.00	146.00	-1	7,644	-0.01%
2020/07/23	1	149.00	0	0.00	154.50	1	7,557	0.01%
2020/07/20	0	0.00	5	143.00	144.50	-5	7,405	-0.07%
2020/07/17	5	147.70	0	0.00	146.00	5	7,463	0.07%
2020/07/16	0	0.00	1	149.00	149.00	-1	7,417	-0.01%
2020/07/13	0	0.00	1	145.50	147.00	-1	7,201	-0.01%
2020/07/10	3	142.67	3	144.67	142.50	0	7,193	0.00%
2020/07/09	3	146.83	0	0.00	147.50	3	7,151	0.04%
2020/07/07	1	146.00	0	0.00	144.00	1	6,977	0.01%
2020/07/03	0	0.00	4	141.88	144.00	-4	6,708	-0.06%
2020/07/02	0	0.00	2	139.50	140.00	-2	6,690	-0.03%
2020/07/01	4	138.13	0	0.00	137.00	4	6,676	0.06%
2020/06/30	1	139.00	3	139.33	140.00	-2	6,685	-0.03%
2020/06/29	3	138.17	3	140.00	140.50	0	6,669	0.00%
2020/06/24	1	138.50	1	140.50	138.50	0	6,617	0.00%
2020/06/19	2	151.50	0	0.00	151.50	2	6,485	0.03%
2020/06/17	0	0.00	4	150.00	151.50	-4	6,288	-0.06%
2020/06/16	5	146.00	5	146.50	147.50	0	6,253	0.00%
2020/06/15	1	144.00	0	0.00	141.50	1	6,256	0.02%
2020/06/12	3	143.67	4	146.38	145.00	-1	6,235	-0.02%
2020/06/11	4	148.63	2	150.00	144.00	2	6,147	0.03%
2020/06/10	2	146.50	1.2	150.00	150.00	0.8	6,046	0.01%
2020/06/09	1	147.00	3	149.17	145.00	-2	5,965	-0.03%
2020/06/08	0	0.00	3	144.50	144.00	-3	5,785	-0.05%
2020/06/04	2	139.50	0	0.00	139.00	2	5,730	0.03%
2020/06/03	1	138.50	2	139.25	140.50	-1	5,767	-0.02%
2020/06/02	1	135.00	0	0.00	134.00	1	5,709	0.02%
2020/06/01	0	0.00	1	137.00	135.50	-1	5,713	-0.02%
2020/05/29	1	135.00	0	0.00	132.50	1	5,755	0.02%
2020/05/27	1	138.00	10	140.50	137.00	-9	5,782	-0.16%
2020/05/26	1	140.00	0	0.00	138.00	1	5,802	0.02%
2020/05/25	3	142.50	0	0.00	141.50	3	5,776	0.05%
2020/05/22	23	141.57	32	143.47	143.00	-9	5,698	-0.16%
2020/05/21	20	140.75	3	139.00	142.50	17	5,604	0.30%
2020/05/20	22	135.34	21	134.57	134.00	1	5,377	0.02%
2020/05/19	1	133.00	0	0.00	132.00	1	5,343	0.02%
2020/05/18	1	131.00	1	136.00	130.50	0	5,306	0.00%
2020/05/15	2	135.75	13	134.58	136.00	-11	5,242	-0.21%
2020/05/14	3	133.50	4	133.75	131.00	-1	5,277	-0.02%
2020/05/13	10	136.50	1	136.00	136.50	9	5,210	0.17%
2020/05/12	1	130.00	0	0.00	129.00	1	5,131	0.02%
2020/05/08	1	133.50	1	135.00	135.00	0	4,977	0.00%
2020/05/05	1	122.50	0	0.00	121.00	1	4,591	0.02%
2020/04/17	0	0.00	5	117.00	117.50	-5	4,323	-0.12%
2020/04/16	5	112.50	0	0.00	113.50	5	4,223	0.12%
2020/03/31	1	109.50	2	111.00	108.50	-1	4,601	-0.02%
2020/03/30	2	109.25	1	106.00	109.00	1	4,586	0.02%
2020/03/25	0	0.00	4	105.75	105.50	-4	4,501	-0.09%
2020/03/20	1	94.20	0	0.00	96.20	1	4,487	0.02%
2020/03/19	1	89.30	0	0.00	89.10	1	4,494	0.02%
2020/03/18	2	99.55	2	101.00	99.00	0	4,627	0.00%
2020/03/17	3	103.50	2	105.50	101.00	1	4,614	0.02%
2020/03/16	1	114.50	1	111.00	107.50	0	4,573	0.00%
2020/03/12	2	120.00	1	121.50	121.00	1	4,627	0.02%
2020/03/11	0	0.00	1	136.00	131.00	-1	4,587	-0.02%
2020/03/10	1	132.00	0	0.00	134.00	1	4,539	0.02%
2020/03/09	1	139.00	1	142.00	133.00	0	4,470	0.00%
2020/03/06	1	147.00	0	0.00	147.00	1	4,389	0.02%
2020/03/05	1	151.00	0	0.00	152.00	1	4,342	0.02%
2020/03/04	0	0.00	30	149.50	150.50	-30	4,310	-0.70%
2020/03/03	33	158.62	3	159.50	155.50	30	4,222	0.71%
2020/03/02	0	0.00	10	154.00	154.00	-10	4,145	-0.24%
2020/02/27	12	158.42	1	157.50	151.50	11	4,142	0.27%
2020/02/18	0	0.00	3	158.67	157.00	-3	3,921	-0.08%
2020/02/17	3	162.17	0	0.00	163.00	3	3,885	0.08%
2020/02/07	1	150.00	0	0.00	148.00	1	3,579	0.03%
2020/01/31	0.2	152.00	0	0.00	151.50	0.2	3,551	0.01%
2020/01/16	0	0.00	1	161.50	165.00	-1	3,493	-0.03%
2020/01/15	3	162.17	2	162.50	160.00	1	3,446	0.03%
2019/12/30	28	162.41	28	162.32	163.50	0	3,180	0.00%
2019/12/25	1	150.00	2	150.00	149.50	-1	3,051	-0.03%
2019/12/19	0	0.00	2	139.50	140.50	-2	3,042	-0.07%
2019/12/13	0	0.00	1	140.00	142.50	-1	2,936	-0.03%
2019/12/12	12	147.04	11	144.55	142.00	1	2,882	0.03%
2019/12/11	0	0.00	1	140.00	141.00	-1	2,689	-0.04%
2019/12/09	2	142.00	1	140.00	140.50	1	2,632	0.04%
2019/12/06	2	137.50	2	137.25	137.00	0	2,506	0.00%
2019/12/05	0	0.00	1	134.00	137.00	-1	2,466	-0.04%
2019/12/04	2	132.50	0	0.00	132.00	2	2,403	0.08%
2019/11/15	1	132.50	1	134.00	131.50	0	2,830	0.00%
2019/11/11	0	0.00	1	130.00	128.00	-1	2,844	-0.04%
2019/11/04	1	132.00	0	0.00	132.00	1	2,845	0.04%
2019/11/01	1	132.00	1	133.00	133.50	0	2,850	0.00%
2019/10/24	0	0.00	1	134.00	137.50	-1	2,867	-0.03%
2019/10/23	1	132.50	1	134.00	131.50	0	2,849	0.00%
2019/10/22	1	132.00	1	133.50	132.00	0	2,877	0.00%
2019/10/21	1	132.00	0	0.00	132.50	1	2,913	0.03%
2019/10/17	2	130.75	2	133.00	134.50	0	2,953	0.00%
2019/10/09	1	136.00	1	136.00	134.00	0	2,953	0.00%
2019/10/08	2	141.00	2	139.50	137.50	0	2,900	0.00%
2019/10/07	4	133.50	4	134.50	140.50	0	2,821	0.00%
2019/10/02	0	0.00	1	130.50	130.00	-1	2,558	-0.04%
2019/10/01	3	127.00	3	125.50	129.00	0	2,498	0.00%
2019/09/27	2	125.00	2	124.50	126.00	0	2,445	0.00%
2019/08/27	0	0.00	1	118.50	115.00	-1	1,958	-0.05%
2019/08/26	1	116.50	0	0.00	116.00	1	1,930	0.05%
2019/08/23	1	129.00	0	0.00	124.00	1	1,833	0.05%
2019/08/20	1	126.50	1	128.00	131.50	0	1,625	0.00%
2019/08/19	1	126.50	1	127.50	127.50	0	1,543	0.00%
2019/08/16	1	126.50	3	126.33	127.50	-2	1,546	-0.13%
2019/08/14	1	122.00	1	124.50	119.50	0	1,439	0.00%
2019/08/13	2	119.50	1	122.00	121.00	1	1,395	0.07%
2019/08/02	1	127.00	0	0.00	125.00	1	1,432	0.07%
2019/07/31	0	0.00	1	127.50	129.00	-1	1,419	-0.07%
2019/07/30	1	126.50	1	129.00	125.00	0	1,388	0.00%
2019/07/25	1	127.50	0	0.00	127.50	1	1,399	0.07%
2019/07/18	2	129.00	2	123.50	125.00	0	1,521	0.00%
2019/07/16	0	0.00	1	121.00	121.00	-1	1,440	-0.07%
2019/05/29	1	97.80	1	98.60	99.00	0	1,592	0.00%
2019/05/02	1	114.00	1	115.00	113.50	0	1,543	0.00%
2019/04/29	20	111.75	20	112.50	110.00	0	1,449	0.00%
2019/04/25	0	0.00	20	112.50	113.50	-20	1,392	-1.44%
2019/04/24	20	110.00	0	0.00	109.50	20	1,334	1.50%
2019/04/16	0	0.00	1	105.00	105.00	-1	1,214	-0.08%
2019/03/27	1	103.50	0	0.00	103.50	1	1,307	0.08%
2019/03/21	0	0.00	1	105.00	104.50	-1	1,554	-0.06%
2019/03/18	1	104.00	0	0.00	105.00	1	1,548	0.06%
2019/02/25	0	0.00	15	108.00	105.00	-15	1,637	-0.92%
2019/02/21	9	105.50	0	0.00	105.00	9	1,652	0.54%
2019/02/18	6	104.50	0	0.00	104.50	6	1,751	0.34%
2019/01/18	0	0.00	2	104.00	104.00	-2	2,000	-0.10%
2018/12/27	0	0.00	1	110.50	106.00	-1	2,185	-0.05%
2018/12/26	0	0.00	1	108.50	107.00	-1	2,183	-0.05%
2018/12/20	3	105.33	3	105.83	105.50	0	2,326	0.00%
2018/12/19	3	108.67	1	107.50	107.50	2	2,314	0.09%
2018/12/18	3	106.17	4	107.13	105.50	-1	2,262	-0.04%
2018/12/17	1	104.00	0	0.00	101.50	1	2,156	0.05%
2018/12/13	2	109.75	0	0.00	110.00	2	2,047	0.10%
2018/12/06	0	0.00	1	105.00	104.00	-1	2,008	-0.05%
2018/12/04	1	112.00	0	0.00	109.50	1	2,003	0.05%
2018/11/30	0	0.00	2	111.00	113.50	-2	1,918	-0.10%
2018/11/29	2	110.25	1	111.50	109.00	1	1,886	0.05%
2018/11/28	0	0.00	1	109.50	111.00	-1	1,864	-0.05%
2018/11/27	2	107.00	0	0.00	108.00	2	1,812	0.11%
2018/11/15	0	0.00	70	105.79	106.00	-70	1,629	-4.29%
2018/11/13	1	99.50	6	101.33	103.00	-5	1,515	-0.33%
2018/11/07	5	99.40	0	0.00	99.60	5	1,451	0.34%
2018/10/31	0	0.00	1	89.50	92.00	-1	1,380	-0.07%
2018/10/25	2	88.75	1	89.40	87.00	1	1,322	0.08%
2018/10/01	1	98.40	22	98.11	96.90	-21	979	-2.14%
2018/09/27	1	91.30	1	90.50	91.00	0	856	0.00%
2018/09/17	0	0.00	2	84.80	84.20	-2	795	-0.25%
2018/09/11	2	79.00	0	0.00	79.70	2	794	0.25%
2018/08/14	6	83.60	0	0.00	82.80	6	718	0.83%
2018/08/13	15	90.13	0	0.00	89.90	15	658	2.28%
2018/04/20	1	119.00	0	0.00	118.00	1	1,434	0.07%
2018/04/16	1	121.50	2	123.00	122.50	-1	1,484	-0.07%
2018/04/11	1	121.00	1	124.00	119.00	0	1,523	0.00%
2018/03/31	1	122.50	0	0.00	123.50	1	1,533	0.07%
2018/03/27	0	0.00	1	124.00	123.50	-1	1,512	-0.07%
2018/03/22	1	121.50	0	0.00	120.50	1	1,532	0.07%
2018/03/20	1	122.00	1	123.50	123.00	0	1,539	0.00%
2018/03/19	0	0.00	1	125.00	122.50	-1	1,551	-0.06%
2018/02/21	1	107.50	1	110.50	110.50	0	2,363	0.00%
2018/02/01	0	0.00	1	120.50	120.00	-1	2,890	-0.03%
2018/01/31	3	119.50	1	120.00	119.00	2	2,886	0.07%
2018/01/18	0	0.00	1	129.50	130.00	-1	2,896	-0.03%
2018/01/10	2	122.50	1	120.50	125.50	1	2,786	0.04%