台塑化 (6505)-兆豐-彰化券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
35.00
漲跌
▲0.35
漲幅
+1.01%
成交量
2,761張
產業
上市油電燃氣類股
950人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0.1	35.20	0	0.00	35.00	0.1	8,292	0.00%
2025/04/24	11	35.64	8	34.90	34.65	3	8,473	0.04%
2025/04/23	5	35.70	0	0.00	36.20	5	8,705	0.06%
2025/04/22	1	34.50	0	0.00	35.20	1	8,868	0.01%
2025/04/21	3	35.90	0	0.00	35.20	3	9,139	0.03%
2025/04/17	1	35.70	0	0.00	35.50	1	9,447	0.01%
2025/04/15	8	35.35	8.1	36.80	37.25	-0.1	9,588	0.00%
2025/04/10	0	0.00	10	33.90	34.00	-10	9,658	-0.10%
2025/04/09	7	32.64	6	31.55	30.95	1	9,676	0.01%
2025/04/08	8	34.04	9	33.77	33.70	-1	9,569	-0.01%
2025/04/07	1.1	33.95	0	0.00	33.95	1.1	9,437	0.01%
2025/04/01	0.1	37.80	0	0.00	37.65	0.1	9,506	0.00%
2025/03/31	1	36.60	0	0.00	36.60	1	9,456	0.01%
2025/03/28	3	37.40	0	0.00	37.30	3	9,452	0.03%
2025/03/27	2	38.20	0	0.00	38.30	2	9,504	0.02%
2025/03/26	2	38.38	0	0.00	38.30	2	9,751	0.02%
2025/03/25	3.1	38.26	0	0.00	38.20	3.1	9,835	0.03%
2025/03/24	2	38.73	0	0.00	38.65	2	9,937	0.02%
2025/03/21	4	38.98	0	0.00	38.75	4	9,984	0.04%
2025/03/19	4	39.19	0.1	39.35	39.70	3.9	9,982	0.04%
2025/03/17	0.1	39.50	0	0.00	40.20	0.1	9,907	0.00%
2025/03/14	0	0.00	30	37.70	39.75	-30	9,877	-0.30%
2025/03/13	9	38.34	6	37.65	37.50	3	9,804	0.03%
2025/03/11	10	38.45	5	38.95	38.85	5	9,830	0.05%
2025/03/04	3	37.95	0	0.00	38.35	3	9,695	0.03%
2025/03/03	4	38.33	0	0.00	38.90	4	9,717	0.04%
2025/02/27	2	38.70	0	0.00	38.70	2	9,705	0.02%
2025/02/26	0.2	39.75	0	0.00	39.30	0.2	9,641	0.00%
2025/02/25	7.6	39.69	0	0.00	40.45	7.6	9,506	0.08%
2025/02/18	25	38.48	0	0.00	38.20	25	9,328	0.27%
2025/02/14	2	36.90	0	0.00	37.75	2	9,199	0.02%
2025/02/13	10	36.47	0	0.00	36.95	10	9,122	0.11%
2025/02/12	1	36.00	4	36.35	36.00	-3	8,962	-0.03%
2025/02/07	0.1	33.55	0	0.00	33.55	0.1	8,864	0.00%
2025/02/06	0	0.00	1	34.25	34.10	-1	8,816	-0.01%
2025/02/05	101	34.25	0	0.00	34.10	101	8,779	1.15%	大買/鉅額交易
2025/02/04	96	33.87	0	0.00	33.20	96	8,745	1.10%
2025/02/03	41	34.40	0	0.00	34.35	41	8,641	0.47%
2025/01/21	2	36.88	0	0.00	36.45	2	8,509	0.02%
2025/01/20	5	37.80	0	0.00	37.15	5	8,464	0.06%
2025/01/17	0	0.00	1	37.40	37.75	-1	8,410	-0.01%
2025/01/16	5.1	37.14	4	37.53	36.60	1.1	8,242	0.01%
2025/01/15	7.3	36.07	2	36.40	36.30	5.3	7,984	0.07%
2025/01/14	9.1	35.03	4	35.68	36.10	5.1	7,840	0.07%
2025/01/09	1	34.05	0	0.00	33.55	1	7,415	0.01%
2025/01/07	5	36.50	0	0.00	35.20	5	7,317	0.07%
2025/01/06	15.1	35.78	10	36.05	36.30	5.1	7,225	0.07%
2025/01/03	5	34.62	0	0.00	34.20	5	7,110	0.07%
2025/01/02	1	33.95	0	0.00	33.80	1	7,248	0.01%
2024/12/30	3	35.30	1	34.60	34.60	2	7,530	0.03%
2024/12/24	2	35.50	0	0.00	35.35	2	7,702	0.03%
2024/12/23	0	35.30	12	34.69	35.25	-12	7,719	-0.15%
2024/12/20	1	35.35	1	34.80	34.70	0	7,637	0.00%
2024/12/19	11.1	35.90	0	0.00	36.70	11.1	7,410	0.15%
2024/12/18	0	0.00	17	36.06	36.50	-17	7,409	-0.23%
2024/12/17	1	36.75	0	0.00	36.20	1	7,349	0.01%
2024/12/13	1	37.30	8	37.75	37.30	-7	7,329	-0.10%
2024/12/12	3	38.07	0	0.00	38.00	3	7,364	0.04%
2024/12/11	7	39.86	2	39.10	39.10	5	7,299	0.07%
2024/12/06	0.1	39.95	6	39.72	39.70	-5.9	7,442	-0.08%
2024/12/05	1	39.70	0	0.00	39.70	1	7,427	0.01%
2024/12/04	11	41.06	0	0.00	40.25	11	7,474	0.15%
2024/11/29	3.4	40.96	0	0.00	40.90	3.4	7,719	0.04%
2024/11/28	0.2	41.90	15	42.50	41.95	-14.8	9,380	-0.16%
2024/11/25	0.4	44.24	0	0.00	43.95	0.4	9,493	0.00%
2024/11/22	0.3	43.90	0	0.00	43.55	0.3	9,603	0.00%
2024/11/21	1	43.40	2	43.45	43.40	-1	9,677	-0.01%
2024/11/19	15	45.00	0	0.00	44.50	15	9,819	0.15%
2024/11/18	2	44.75	0	0.00	44.55	2	9,887	0.02%
2024/11/15	1.1	43.23	0	0.00	43.30	1.1	9,726	0.01%
2024/11/14	2	43.85	0	0.00	43.45	2	9,659	0.02%
2024/11/11	1	45.50	30	46.10	45.60	-29	9,545	-0.30%
2024/11/08	3	46.15	0	0.00	46.05	3	9,478	0.03%
2024/11/06	1	47.65	0	0.00	47.55	1	9,256	0.01%
2024/11/05	0.1	48.65	0	0.00	48.30	0.1	9,222	0.00%
2024/11/01	10	48.50	0	0.00	48.15	10	9,412	0.11%
2024/10/29	6	48.77	0	0.00	47.75	6	9,351	0.06%
2024/10/25	5.1	49.40	0	0.00	48.65	5.1	9,239	0.06%
2024/10/23	1	48.85	0	0.00	48.60	1	9,204	0.01%
2024/10/21	10	49.75	0	0.00	49.30	10	9,233	0.11%
2024/10/18	10	49.65	0	0.00	50.40	10	9,263	0.11%
2024/10/16	2	48.75	10	48.85	48.75	-8	9,350	-0.09%
2024/10/15	0.2	50.15	0	0.00	49.50	0.2	9,264	0.00%
2024/10/14	1	50.90	0	0.00	51.00	1	9,178	0.01%
2024/10/11	0	0.00	20	53.10	52.00	-20	9,192	-0.22%
2024/10/09	0	0.00	1	52.90	52.30	-1	9,194	-0.01%
2024/10/08	1	55.10	0	0.00	54.20	1	9,105	0.01%
2024/10/07	7.1	55.59	0	0.00	55.00	7.1	8,943	0.08%
2024/09/30	5	52.70	0	0.00	52.70	5	8,595	0.06%
2024/09/26	3	51.80	0	0.00	50.70	3	8,403	0.04%
2024/09/25	0.1	51.30	0	0.00	51.20	0.1	8,375	0.00%
2024/09/18	3	51.87	10	51.60	51.50	-7	8,357	-0.08%
2024/09/16	5.1	50.70	0	0.00	51.20	5.1	8,366	0.06%
2024/09/13	5	49.10	0	0.00	50.70	5	8,320	0.06%
2024/09/12	2	48.40	0	0.00	48.70	2	8,259	0.02%
2024/09/09	4.1	49.35	0	0.00	48.50	4.1	7,971	0.05%
2024/09/05	10.1	51.01	0	0.00	50.30	10.1	7,711	0.13%
2024/09/04	0.2	52.70	0	0.00	51.60	0.2	7,625	0.00%
2024/09/03	0	0.00	10	55.20	54.80	-10	7,406	-0.14%
2024/09/02	11	56.31	0	0.00	55.10	11	7,374	0.15%
2024/08/30	1	56.10	7	56.40	56.10	-6	7,273	-0.08%
2024/08/29	1	56.00	0	0.00	56.10	1	5,500	0.02%
2024/08/27	7	58.40	0	0.00	58.40	7	5,344	0.13%
2024/08/26	0.1	57.60	4	57.40	57.90	-3.9	5,268	-0.07%
2024/08/23	1	56.60	0	0.00	57.00	1	5,132	0.02%
2024/08/21	0	0.00	2	58.70	58.70	-2	4,928	-0.04%
2024/08/19	0	0.00	0.3	60.10	60.00	-0.3	4,801	-0.01%
2024/08/16	0	0.00	0.3	60.80	60.60	-0.3	4,783	-0.01%
2024/08/15	0.1	61.60	0	0.00	61.20	0.1	4,720	0.00%
2024/08/14	0	0.00	4	61.20	61.90	-4	4,678	-0.09%
2024/08/07	0	0.00	2	64.00	64.00	-2	4,504	-0.04%
2024/08/06	0	0.00	5	64.70	65.00	-5	4,473	-0.11%
2024/08/05	2.1	62.20	0	0.00	62.20	2.1	4,417	0.05%
2024/08/02	1	65.30	0	0.00	65.20	1	4,294	0.02%
2024/07/26	1	64.90	0	0.00	64.90	1	4,222	0.02%
2024/07/22	0.5	65.60	0	0.00	65.90	0.5	4,194	0.01%
2024/07/18	7	65.57	0.2	66.30	66.30	6.8	4,080	0.17%
2024/07/17	0.3	65.20	1	64.30	64.90	-0.7	3,988	-0.02%
2024/07/15	5.1	64.56	0	0.00	64.00	5.1	4,121	0.12%
2024/07/09	3	64.17	1	63.90	63.80	2	4,264	0.05%
2024/07/08	0	0.00	1	65.80	65.70	-1	4,270	-0.02%
2024/07/05	1.1	65.38	0	0.00	65.40	1.1	4,255	0.03%
2024/07/03	0.1	64.00	2	63.90	65.00	-1.9	4,248	-0.04%
2024/07/02	2.4	64.13	1	64.00	63.80	1.4	4,250	0.03%
2024/07/01	3	65.07	1	65.10	65.00	2	4,324	0.05%
2024/06/28	1	65.30	0	0.00	64.80	1	4,390	0.02%
2024/06/27	3	64.07	4	64.00	64.50	-1	4,450	-0.02%
2024/06/26	1	64.60	0	0.00	64.60	1	4,410	0.02%
2024/06/24	4	66.20	0	0.00	65.80	4	4,365	0.09%
2024/06/17	0	0.00	2	65.90	65.30	-2	4,424	-0.05%
2024/06/13	3.1	65.84	0	0.00	65.90	3.1	4,465	0.07%
2024/06/12	2	65.80	0	0.00	66.10	2	4,462	0.04%
2024/06/11	5	66.00	0	0.00	66.10	5	4,456	0.11%
2024/05/27	1	67.80	0	0.00	67.80	1	4,159	0.02%
2024/05/22	0	0.00	0.1	70.00	69.90	-0.1	4,042	0.00%
2024/05/14	0	0.00	5	69.90	69.70	-5	3,851	-0.13%
2024/05/13	1	70.10	5	70.20	69.90	-4	3,837	-0.10%
2024/05/09	2	70.70	0	0.00	69.80	2	3,849	0.05%
2024/05/06	8	71.98	0	0.00	71.50	8	3,789	0.21%