寶成 (9904)-兆豐-彰化券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.45
漲跌
▲0.45
漲幅
+1.22%
成交量
13,470張
產業
上市運動休閒
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	4	37.35	0	0.00	37.60	4	16,396	0.02%
2024/05/28	1	38.35	2	38.28	38.20	-1	16,310	-0.01%
2024/05/27	2	37.00	1	37.65	37.65	1	16,215	0.01%
2024/05/24	1	37.05	0	0.00	37.05	1	16,202	0.01%
2024/05/23	5	37.89	5	37.42	37.60	0	16,039	0.00%
2024/05/22	2	38.10	1	38.10	38.20	1	15,838	0.01%
2024/05/21	2	37.50	4	37.38	38.05	-2	15,606	-0.01%
2024/05/20	7	36.30	14	36.41	36.35	-7	15,207	-0.05%
2024/05/17	11	37.86	0	0.00	37.60	11	14,798	0.07%
2024/05/16	15	38.91	12	39.55	38.95	3	14,583	0.02%
2024/05/15	1	38.45	1	39.20	38.40	0	14,144	0.00%
2024/05/14	6	38.77	7	38.56	38.30	-1	13,991	-0.01%
2024/05/10	1	37.00	0	0.00	37.20	1	13,310	0.01%
2024/05/09	0	0.00	1	37.15	36.50	-1	13,162	-0.01%
2024/05/08	1	36.00	5	36.31	36.60	-4	13,074	-0.03%
2024/05/07	0	0.00	1	35.80	36.20	-1	13,028	-0.01%
2024/05/06	1	34.95	0	0.00	35.20	1	12,855	0.01%
2024/04/30	1	36.25	0	0.00	36.15	1	12,567	0.01%
2024/04/29	0	0.00	2	36.35	36.30	-2	12,444	-0.02%
2024/04/26	1	36.35	0	0.00	36.05	1	12,280	0.01%
2024/04/23	1	35.75	2	35.50	36.00	-1	11,956	-0.01%
2024/04/19	0	0.00	3	35.60	35.30	-3	11,714	-0.03%
2024/04/18	0	0.00	5	35.26	35.60	-5	11,459	-0.04%
2024/04/17	0	0.00	1	34.45	34.50	-1	11,145	-0.01%
2024/04/16	2	34.05	2	33.95	34.00	0	11,024	0.00%
2024/04/02	0	0.00	21	36.15	36.15	-21	10,038	-0.21%
2024/04/01	2	36.00	0.5	35.65	35.80	1.5	9,940	0.02%
2024/03/29	0	0.00	3	35.90	36.15	-3	9,836	-0.03%
2024/03/27	0.5	35.60	8	35.66	36.00	-7.5	9,118	-0.08%
2024/03/26	0	0.00	1	34.60	34.85	-1	8,966	-0.01%
2024/03/25	3	34.90	0	0.00	34.85	3	8,951	0.03%
2024/03/22	0	0.00	1	35.10	35.10	-1	8,983	-0.01%
2024/03/21	0	0.00	0.2	34.80	35.30	-0.2	8,976	0.00%
2024/03/20	0	0.00	13.1	34.10	33.90	-13.1	8,644	-0.15%
2024/03/18	0	0.00	9	33.66	33.80	-9	8,308	-0.11%
2024/03/15	2	32.73	0	0.00	33.05	2	8,052	0.02%
2024/03/14	0.5	32.50	21	32.83	33.20	-20.5	7,435	-0.28%
2024/03/13	0.5	32.20	11	32.15	32.20	-10.5	7,119	-0.15%
2024/03/12	0	0.00	5	31.75	31.95	-5	6,891	-0.07%
2024/03/11	0	0.00	5	31.10	31.15	-5	6,621	-0.08%
2024/03/08	0	0.00	10	30.50	30.45	-10	6,503	-0.15%
2024/03/04	0	0.00	5	30.60	30.65	-5	6,346	-0.08%
2024/02/29	5	30.50	13	30.20	30.50	-8	6,296	-0.13%
2024/02/27	2	30.08	0	0.00	30.00	2	6,155	0.03%
2024/02/26	1	30.20	0	0.00	30.10	1	6,106	0.02%
2024/02/22	3	30.30	0	0.00	30.15	3	6,115	0.05%
2024/02/20	1	30.30	0	0.00	30.20	1	6,106	0.02%
2024/02/19	5	30.30	0	0.00	30.35	5	6,135	0.08%
2024/02/15	0.1	30.55	0	0.00	30.50	0.1	6,231	0.00%
2024/01/09	0	0.00	5	31.20	31.20	-5	5,893	-0.08%
2024/01/08	0	0.00	2	30.95	31.20	-2	5,918	-0.03%
2024/01/04	0	0.00	3	31.00	31.00	-3	6,000	-0.05%
2024/01/03	2	31.05	0	0.00	31.05	2	6,099	0.03%
2023/12/27	0	31.00	0	0.00	31.00	0	6,115	0.00%
2023/12/25	0	0.00	4	30.95	30.95	-4	6,192	-0.06%
2023/12/18	0	0.00	10	31.71	31.65	-10	5,862	-0.17%
2023/12/13	0	0.00	1	31.00	30.80	-1	5,565	-0.02%
2023/12/12	0	0.00	0.2	31.15	31.00	-0.2	5,676	0.00%
2023/12/08	6	31.05	10	30.95	31.10	-4	5,675	-0.07%
2023/12/05	10	31.05	0	0.00	31.10	10	5,662	0.18%
2023/12/04	0	0.00	0.1	31.00	31.05	-0.1	5,650	0.00%
2023/11/30	7	30.78	1	31.00	30.90	6	5,649	0.11%
2023/11/29	1	30.90	0	0.00	30.90	1	5,519	0.02%
2023/11/28	1	30.95	2	30.95	31.00	-1	5,545	-0.02%
2023/11/27	0	0.00	1	30.60	30.75	-1	5,586	-0.02%
2023/11/22	1	30.35	3	30.50	30.40	-2	5,529	-0.04%
2023/11/20	1	30.30	0	0.00	30.15	1	5,421	0.02%
2023/11/16	0	0.00	1	30.75	30.70	-1	5,286	-0.02%
2023/11/15	0	0.00	11	30.19	30.20	-11	5,188	-0.21%
2023/11/13	0.1	29.15	0	0.00	29.10	0.1	4,997	0.00%
2023/11/09	0	0.00	5	29.70	29.60	-5	5,003	-0.10%
2023/11/08	0.1	29.75	8	29.60	29.70	-8	5,016	-0.16%
2023/11/03	1	29.45	0	0.00	29.60	1	4,985	0.02%
2023/10/31	0	0.00	1	29.05	28.85	-1	4,898	-0.02%
2023/10/26	0	0.00	1	29.50	29.35	-1	4,896	-0.02%
2023/10/25	1	29.35	1	29.35	29.25	0	4,828	0.00%
2023/10/19	0	0.00	2	29.30	29.35	-2	4,930	-0.04%
2023/10/17	1	28.75	0	0.00	28.65	1	4,932	0.02%
2023/10/13	0.1	29.00	0	0.00	28.75	0.1	5,137	0.00%
2023/10/04	0.1	28.65	0	0.00	28.55	0.1	4,994	0.00%
2023/10/03	1	28.80	0	0.00	28.75	1	5,005	0.02%
2023/09/28	1.1	28.85	0	0.00	28.65	1.1	5,142	0.02%
2023/09/27	11	28.99	0	0.00	28.90	11	5,025	0.22%
2023/09/25	4	29.75	2	29.53	29.75	2	4,878	0.04%
2023/09/21	3.1	28.90	0	0.00	28.80	3.1	4,833	0.06%
2023/09/20	1	29.05	0	0.00	29.05	1	4,746	0.02%
2023/09/18	0	0.00	1	29.35	29.20	-1	4,714	-0.02%
2023/09/14	1	29.30	6	29.35	29.40	-5	4,619	-0.11%
2023/09/13	0	0.00	1	29.15	29.10	-1	4,628	-0.02%
2023/09/08	2.1	28.91	0	0.00	28.90	2.1	4,753	0.04%
2023/09/07	1	28.85	0	0.00	28.80	1	4,769	0.02%
2023/09/06	6	29.00	0	0.00	28.90	6	4,720	0.13%
2023/09/05	2.1	29.18	0	0.00	29.00	2.1	4,699	0.04%
2023/09/01	1.1	29.40	0	0.00	29.40	1.1	4,705	0.02%
2023/08/31	9	28.99	0	0.00	28.60	9	4,675	0.19%
2023/08/30	6	29.15	0	0.00	29.20	6	4,574	0.13%
2023/08/28	1.1	28.91	0	0.00	28.70	1.1	4,597	0.02%
2023/08/24	0	0.00	1	28.90	28.80	-1	4,836	-0.02%
2023/08/23	0.1	29.05	0	0.00	28.95	0.1	4,822	0.00%
2023/08/21	1.2	29.06	0	0.00	29.05	1.2	4,820	0.02%
2023/08/18	2.2	29.57	0	0.00	29.35	2.2	4,803	0.04%
2023/08/17	0.1	30.10	0	0.00	29.85	0.1	4,771	0.00%
2023/08/16	0.1	30.25	0	0.00	30.00	0.1	4,852	0.00%
2023/08/14	0	0.00	1	30.60	30.50	-1	4,884	-0.02%
2023/07/28	0	0.00	1	31.15	31.10	-1	4,990	-0.02%
2023/07/25	0	0.00	1	31.15	31.10	-1	5,084	-0.02%
2023/07/21	0.1	30.80	0	0.00	30.80	0.1	5,234	0.00%
2023/07/18	0	30.40	0	0.00	30.55	0	5,260	0.00%
2023/07/17	0.1	30.30	0	0.00	30.25	0.1	5,202	0.00%
2023/07/13	1.1	29.91	0	0.00	29.80	1.1	5,279	0.02%
2023/07/12	6.1	29.94	0	0.00	29.85	6.1	5,285	0.12%
2023/07/06	8.1	31.01	3	30.82	30.80	5.1	5,373	0.09%
2023/07/04	0	31.65	0	0.00	31.45	0	5,174	0.00%
2023/06/28	0	0.00	6	31.85	32.00	-6	5,236	-0.11%
2023/06/26	0	0.00	2	31.98	31.95	-2	5,327	-0.04%
2023/06/20	7	31.79	0	0.00	31.75	7	5,460	0.13%
2023/06/19	1.1	31.86	0	0.00	31.80	1.1	5,477	0.02%
2023/06/14	0.1	32.15	0	0.00	32.10	0.1	5,756	0.00%
2023/06/13	0	32.20	0	0.00	32.15	0	5,792	0.00%
2023/06/08	0.1	32.25	0	0.00	32.25	0.1	6,017	0.00%
2023/06/01	0	32.25	0	0.00	32.20	0	6,125	0.00%
2023/05/31	0.1	32.30	0	0.00	31.65	0.1	6,136	0.00%
2023/05/29	0.1	32.15	0	0.00	32.05	0.1	5,975	0.00%
2023/05/26	0.1	32.20	0	0.00	32.10	0.1	6,052	0.00%
2023/05/25	0	32.10	0	0.00	32.00	0	6,096	0.00%
2023/05/24	1	32.30	0	0.00	32.40	1	6,127	0.02%
2023/05/22	0	32.55	0	0.00	32.65	0	6,179	0.00%
2023/05/12	0	0.00	5	31.35	31.70	-5	6,427	-0.08%
2023/05/04	0	0.00	3.2	31.85	31.85	-3.2	6,720	-0.05%
2023/05/03	6	31.47	0	0.00	31.50	6	6,831	0.09%
2023/04/27	0	0.00	5	32.20	31.90	-5	7,269	-0.07%
2023/04/11	0	0.00	3	31.60	31.55	-3	7,057	-0.04%
2023/04/06	1	30.80	0	0.00	30.80	1	7,041	0.01%
2023/03/17	15	30.82	0	0.00	30.90	15	7,780	0.19%
2023/03/16	0	0.00	2	32.00	32.00	-2	7,659	-0.03%
2023/03/06	0	0.00	10	34.00	34.00	-10	7,994	-0.13%
2023/02/21	0	0.00	1	33.70	33.60	-1	8,485	-0.01%
2023/02/20	0	0.00	10	34.02	34.00	-10	8,682	-0.12%
2023/02/17	1	34.20	0	0.00	34.30	1	9,622	0.01%
2023/02/16	0	0.00	1	34.40	34.65	-1	10,137	-0.01%
2023/02/15	1	34.10	1	34.60	34.15	0	10,058	0.00%
2023/02/14	10	34.00	0	0.00	34.45	10	9,966	0.10%
2023/02/07	1	33.50	0	0.00	33.30	1	9,814	0.01%
2023/02/06	0	0.00	2	33.70	33.60	-2	9,740	-0.02%
2023/02/02	0	0.00	1	33.65	33.60	-1	9,742	-0.01%
2023/02/01	0	0.00	3	34.00	33.85	-3	9,620	-0.03%
2023/01/31	0	0.00	1	34.90	34.30	-1	9,490	-0.01%
2023/01/30	1	34.15	14	33.95	34.25	-13	9,289	-0.14%
2023/01/13	0	0.00	4	34.24	34.15	-4	9,061	-0.04%
2023/01/11	0	0.00	3	33.90	33.85	-3	9,243	-0.03%
2023/01/09	0	0.00	3	34.00	34.10	-3	9,203	-0.03%
2023/01/06	3	33.65	0	0.00	33.65	3	9,169	0.03%
2023/01/04	0	0.00	1	33.95	33.95	-1	9,191	-0.01%
2022/12/30	0	0.00	7	34.17	34.20	-7	9,130	-0.08%
2022/12/29	0	0.00	4	33.40	33.90	-4	9,007	-0.04%
2022/12/28	2	33.85	2	33.85	33.80	0	8,966	0.00%
2022/12/27	1	34.15	3	33.90	33.90	-2	8,975	-0.02%
2022/12/26	3	33.90	0	0.00	33.70	3	8,991	0.03%
2022/12/22	8	33.86	3	33.88	33.90	5	9,247	0.05%
2022/12/19	0	0.00	1	33.35	33.30	-1	8,954	-0.01%
2022/12/15	0	0.00	1	33.20	33.30	-1	8,812	-0.01%
2022/12/12	0	0.00	5	32.80	32.90	-5	8,656	-0.06%
2022/12/09	1	33.00	10	32.95	33.05	-9	8,702	-0.10%
2022/12/08	0	0.00	2	33.25	33.40	-2	8,639	-0.02%
2022/12/02	10	32.75	2	32.60	32.55	8	8,611	0.09%
2022/11/30	0	0.00	4	32.31	32.25	-4	8,446	-0.05%
2022/11/24	1	31.80	14	31.79	31.60	-13	8,281	-0.16%
2022/11/23	1	32.40	0	0.00	32.45	1	8,145	0.01%
2022/11/21	1	32.10	7	31.95	32.20	-6	8,075	-0.07%
2022/11/18	9.6	32.30	0	0.00	32.35	9.6	8,015	0.12%
2022/11/17	0.4	32.30	13	32.35	32.35	-12.6	7,835	-0.16%
2022/11/16	0	0.00	2	32.30	32.20	-2	7,714	-0.03%
2022/11/15	7	32.16	14	32.08	32.85	-7	7,443	-0.09%
2022/11/14	66.5	30.88	87	31.35	31.75	-20.5	6,511	-0.31%
2022/11/11	10	28.85	0	28.80	28.90	10	6,012	0.17%
2022/11/09	0	0.00	1	28.60	28.70	-1	6,081	-0.02%
2022/11/08	1	28.35	0	0.00	28.35	1	6,224	0.02%
2022/11/07	3	28.25	0	0.00	28.45	3	6,299	0.05%
2022/10/31	0	0.00	1	27.45	27.25	-1	6,337	-0.02%
2022/10/06	1	27.90	0	0.00	27.90	1	8,139	0.01%
2022/10/05	1	28.10	0	0.00	28.10	1	8,150	0.01%
2022/10/04	0	0.00	1	28.15	28.15	-1	8,150	-0.01%
2022/10/03	3	27.63	0	0.00	27.75	3	8,291	0.04%
2022/09/30	2	28.63	0	0.00	28.50	2	8,389	0.02%
2022/09/29	1	29.80	0	0.00	29.60	1	8,415	0.01%
2022/09/28	1	28.60	0	0.00	28.05	1	8,293	0.01%
2022/09/26	3	28.47	0	0.00	28.30	3	8,345	0.04%
2022/09/23	1	28.90	0	0.00	29.05	1	8,419	0.01%
2022/09/22	5	29.27	0	0.00	29.10	5	8,454	0.06%
2022/09/20	0	0.00	48	30.36	30.50	-48	8,373	-0.57%
2022/09/19	3	29.67	0	0.00	29.65	3	8,327	0.04%
2022/09/16	0	0.00	18	30.00	30.10	-18	8,368	-0.22%
2022/09/13	0	0.00	8	30.46	30.35	-8	8,232	-0.10%
2022/09/12	0.5	29.65	30	29.30	29.85	-29.5	8,082	-0.36%
2022/09/07	1	27.75	0	0.00	27.75	1	8,038	0.01%
2022/09/06	1	28.05	0	0.00	28.20	1	8,023	0.01%
2022/08/29	11	28.56	0	0.00	28.55	11	8,047	0.14%
2022/08/25	1	29.10	0	0.00	29.20	1	8,083	0.01%
2022/08/22	0	0.00	90	28.88	28.90	-90	8,550	-1.05%
2022/08/19	3	28.93	0	0.00	29.00	3	8,553	0.04%
2022/08/17	1	28.95	0	0.00	29.10	1	8,494	0.01%
2022/08/15	2	29.20	1	28.95	29.10	1	8,378	0.01%
2022/08/11	2.5	28.20	0	0.00	28.30	2.5	8,195	0.03%
2022/08/09	0	0.00	2	27.45	27.50	-2	8,160	-0.02%
2022/08/08	1	27.00	1	27.05	27.30	0	8,264	0.00%
2022/08/05	3	26.83	0	0.00	26.95	3	8,380	0.04%
2022/08/02	1	26.80	0	0.00	26.85	1	8,437	0.01%
2022/08/01	118	27.05	0	0.00	27.05	118	8,445	1.40%	大買/鉅額交易
2022/07/29	2	26.75	3	26.85	26.80	-1	8,488	-0.01%
2022/07/27	5	27.54	1	27.45	27.55	4	8,366	0.05%
2022/07/26	2	27.75	0	0.00	27.85	2	8,303	0.02%
2022/07/25	2	27.55	0	0.00	27.60	2	8,244	0.02%
2022/07/22	2	27.13	3	27.10	27.50	-1	8,195	-0.01%
2022/07/21	10	26.28	1	26.60	26.55	9	7,790	0.12%
2022/07/20	3	28.07	2	28.15	27.70	1	7,145	0.01%
2022/07/19	0	0.00	1	27.80	27.95	-1	7,110	-0.01%
2022/07/13	5	27.40	0	0.00	27.50	5	7,467	0.07%
2022/07/12	1	27.00	0	0.00	27.15	1	7,434	0.01%
2022/07/07	0	0.00	118	28.38	28.65	-118	7,026	-1.68%	大賣/鉅額交易
2022/07/05	0	0.00	1	29.15	28.95	-1	6,795	-0.01%
2022/07/04	3	28.55	0	0.00	28.65	3	6,706	0.04%
2022/07/01	0	0.00	8.9	28.98	28.70	-8.9	6,695	-0.13%
2022/06/30	10	29.70	0	0.00	29.50	10	6,610	0.15%
2022/06/29	15	30.00	0	0.00	30.00	15	6,546	0.23%
2022/06/28	2	30.85	0	0.00	30.65	2	6,504	0.03%
2022/06/21	0	0.00	590	30.75	30.65	-590	6,500	-9.08%	大賣/鉅額交易
2022/06/20	20	30.33	0	0.00	30.15	20	6,511	0.31%
2022/06/16	20	30.55	0	0.00	30.50	20	6,450	0.31%
2022/06/15	0	0.00	20	30.90	30.75	-20	6,505	-0.31%
2022/06/13	21	30.59	0	0.00	30.55	21	6,675	0.31%
2022/06/06	0	0.00	30	31.40	31.40	-30	6,581	-0.46%
2022/06/02	0	0.00	3	31.20	31.10	-3	6,702	-0.04%
2022/06/01	0	0.00	2	31.40	31.25	-2	6,852	-0.03%
2022/05/23	0	0.00	1	29.25	29.30	-1	6,652	-0.02%
2022/05/19	30	29.13	0	0.00	29.10	30	6,695	0.45%
2022/05/12	10	29.30	4	29.26	29.00	6	6,675	0.09%
2022/05/11	56	29.36	0	0.00	29.50	56	6,638	0.84%
2022/05/10	30	29.70	0	0.00	30.05	30	6,568	0.46%
2022/05/09	20	30.03	9	30.06	30.00	11	6,549	0.17%
2022/05/06	12	30.90	1	30.80	30.85	11	6,517	0.17%
2022/05/03	2	31.15	0	0.00	31.15	2	6,489	0.03%
2022/04/29	4	31.08	0	0.00	30.95	4	6,510	0.06%
2022/04/28	26	30.98	0	0.00	31.05	26	6,547	0.40%
2022/04/27	37	31.18	6	31.15	31.05	31	6,549	0.47%
2022/04/25	35	31.26	0	0.00	31.30	35	6,284	0.56%
2022/04/22	4	32.35	0	0.00	32.60	4	6,055	0.07%
2022/04/21	1	32.55	5	32.15	32.40	-4	5,908	-0.07%
2022/04/20	0	0.00	2	31.45	31.65	-2	5,624	-0.04%
2022/04/19	1	30.65	0	0.00	30.50	1	5,509	0.02%
2022/04/18	41	30.77	0	0.00	30.65	41	5,544	0.74%
2022/04/12	1	30.90	0	0.00	30.75	1	5,697	0.02%
2022/04/08	0	0.00	0.2	31.30	31.40	-0.2	5,690	0.00%
2022/04/06	0.5	31.80	0	0.00	31.90	0.5	5,645	0.01%
2022/03/29	2	31.20	5	31.30	31.30	-3	5,470	-0.05%
2022/03/28	1	30.85	0	0.00	31.00	1	5,471	0.02%
2022/03/24	2	31.30	0	0.00	31.45	2	5,436	0.04%
2022/03/23	1	31.50	0	0.00	31.55	1	5,467	0.02%
2022/03/22	0	0.00	1	31.50	31.50	-1	5,453	-0.02%
2022/03/21	1.5	31.45	1	31.45	31.35	0.5	5,454	0.01%
2022/03/18	0	0.00	2	31.15	30.95	-2	5,400	-0.04%
2022/03/16	5	29.85	0	0.00	30.25	5	5,364	0.09%
2022/03/15	4	29.95	0	0.00	29.95	4	5,320	0.08%
2022/03/14	1	30.50	0	0.00	30.20	1	5,336	0.02%
2022/03/11	1	30.20	0	0.00	30.20	1	5,365	0.02%
2022/03/10	0	0.00	1	30.60	30.70	-1	5,337	-0.02%
2022/03/09	1	29.80	0	0.00	30.05	1	5,312	0.02%
2022/03/08	28	29.87	4	30.35	29.85	24	5,272	0.46%
2022/03/07	59	31.08	0	0.00	30.70	59	5,152	1.15%
2022/03/01	0	0.00	1	32.60	32.60	-1	5,214	-0.02%
2022/02/25	3	32.07	0	0.00	32.10	3	5,165	0.06%
2022/02/24	1	32.00	0	0.00	32.10	1	5,081	0.02%
2022/02/23	4	32.93	0	0.00	32.90	4	4,986	0.08%
2022/02/22	2	32.90	0	0.00	32.90	2	5,014	0.04%
2022/02/21	0	0.00	3	33.35	33.30	-3	5,007	-0.06%
2022/02/17	2	33.35	1	33.10	33.35	1	4,966	0.02%
2022/02/08	0	0.00	1	32.70	32.65	-1	4,819	-0.02%
2022/02/07	2	31.95	0	0.00	32.45	2	4,811	0.04%
2022/01/25	1	32.00	0	0.00	31.95	1	4,872	0.02%
2022/01/24	10	32.50	0	0.00	32.45	10	4,801	0.21%
2022/01/20	0	0.00	1	33.00	33.20	-1	4,784	-0.02%
2022/01/14	1	32.50	0	0.00	32.65	1	5,019	0.02%
2022/01/12	1	32.30	0	0.00	32.45	1	5,150	0.02%
2022/01/10	41	32.35	0	0.00	32.35	41	5,102	0.80%
2022/01/07	10	32.80	0	0.00	32.80	10	5,069	0.20%
2022/01/06	10	32.80	0	0.00	32.85	10	5,035	0.20%
2022/01/03	5	32.92	0	0.00	32.80	5	5,158	0.10%
2021/12/30	2	33.25	0	0.00	33.15	2	5,185	0.04%
2021/12/27	0	0.00	3	33.00	33.15	-3	5,277	-0.06%
2021/12/24	0.1	32.90	0	0.00	32.95	0.1	5,391	0.00%
2021/12/22	1	32.60	0	0.00	32.60	1	5,552	0.02%
2021/12/21	1	32.55	0	0.00	32.60	1	5,582	0.02%
2021/12/20	3	32.37	0	0.00	32.35	3	5,614	0.05%
2021/12/17	5	32.55	0	0.00	32.50	5	5,665	0.09%
2021/12/15	6	32.75	0	0.00	32.70	6	5,722	0.10%
2021/12/13	3	33.02	0	0.00	33.00	3	5,812	0.05%
2021/12/09	0	0.00	1	33.95	34.00	-1	5,751	-0.02%
2021/12/07	0	0.00	6	33.21	33.30	-6	5,791	-0.10%
2021/12/03	0	0.00	1	32.90	32.70	-1	5,831	-0.02%
2021/12/02	1	32.40	0	0.00	32.50	1	5,807	0.02%
2021/12/01	2	32.40	0	0.00	32.50	2	5,831	0.03%
2021/11/30	6	32.76	0	0.00	32.05	6	5,852	0.10%
2021/11/29	21.1	32.88	0	0.00	32.75	21.1	5,690	0.37%
2021/11/26	38	33.47	0	0.00	33.25	38	5,718	0.66%
2021/11/25	2	33.85	0	0.00	33.95	2	5,753	0.03%
2021/11/24	1	33.85	0	0.00	34.00	1	5,811	0.02%
2021/11/23	2	33.95	0	0.00	33.80	2	5,893	0.03%
2021/11/22	0.2	34.30	3	34.57	34.35	-2.9	5,990	-0.05%
2021/11/19	0	0.00	1	35.00	34.70	-1	6,017	-0.02%
2021/11/18	0	0.00	14	34.94	34.95	-14	6,019	-0.23%
2021/11/17	0	0.00	5	34.55	34.65	-5	6,003	-0.08%
2021/11/11	0	0.00	3	34.70	34.50	-3	6,225	-0.05%
2021/11/10	0	0.00	2	34.80	34.75	-2	6,296	-0.03%
2021/11/09	7	34.74	2	34.65	34.90	5	6,339	0.08%
2021/11/08	11	33.93	0	0.00	34.20	11	6,278	0.18%
2021/11/05	18	33.62	0	0.00	33.75	18	6,333	0.28%
2021/11/04	1	34.10	0	0.00	33.85	1	6,327	0.02%
2021/11/02	17	33.77	0	0.00	33.85	17	6,346	0.27%
2021/11/01	0	0.00	2	34.38	34.40	-2	6,256	-0.03%
2021/10/29	4	34.30	0	0.00	34.10	4	6,284	0.06%
2021/10/28	0	0.00	1	34.55	34.60	-1	6,258	-0.02%
2021/10/27	0	35.00	1	35.10	35.10	-1	6,254	-0.02%
2021/10/26	0	0.00	1	34.10	35.00	-1	6,157	-0.02%
2021/10/25	1	33.55	0	0.00	33.65	1	6,004	0.02%
2021/10/22	0.1	33.65	0	0.00	33.70	0.1	6,100	0.00%
2021/10/21	1	34.00	80	33.81	34.00	-79	6,060	-1.30%
2021/10/15	0	0.00	1	33.10	33.20	-1	6,101	-0.02%
2021/10/13	1	32.30	0	0.00	32.35	1	6,277	0.02%
2021/10/12	10	32.05	0	0.00	32.40	10	6,313	0.16%
2021/10/07	0	0.00	2	33.18	33.25	-2	6,393	-0.03%
2021/10/06	10	32.60	0	0.00	32.60	10	6,504	0.15%
2021/10/04	0.4	33.42	0	0.00	33.15	0.4	6,750	0.01%
2021/10/01	31	33.00	0	0.00	33.05	31	6,872	0.45%
2021/09/30	2	33.75	0	0.00	33.75	2	6,902	0.03%
2021/09/28	10	33.60	0	0.00	33.60	10	6,978	0.14%
2021/09/22	40	33.21	0	0.00	33.00	40	7,854	0.51%
2021/09/10	0	0.00	1	32.80	32.80	-1	8,056	-0.01%
2021/09/08	1	31.90	0	0.00	31.95	1	8,235	0.01%
2021/09/01	0	0.00	2	32.85	32.95	-2	8,526	-0.02%
2021/08/30	1	32.50	0	0.00	32.60	1	8,772	0.01%
2021/08/26	4	32.31	3	32.35	31.95	1	9,168	0.01%
2021/08/23	20	32.45	0	0.00	32.50	20	9,611	0.21%
2021/08/19	10	32.65	0	0.00	32.50	10	10,201	0.10%
2021/08/17	20	33.10	0	0.00	32.70	20	10,588	0.19%
2021/08/16	0	0.00	1	33.60	33.60	-1	10,836	-0.01%
2021/08/13	1	33.75	0	0.00	33.80	1	10,948	0.01%
2021/08/12	0	0.00	1	34.60	34.60	-1	11,138	-0.01%
2021/08/10	11	34.70	0	0.00	34.60	11	11,612	0.09%
2021/08/02	1	35.00	0	0.00	35.50	1	12,561	0.01%
2021/07/30	0	0.00	6	35.35	35.30	-6	12,576	-0.05%
2021/07/26	11.1	35.60	0	0.00	35.65	11.1	13,103	0.08%
2021/07/23	21	35.80	0	0.00	35.80	21	13,342	0.16%
2021/07/22	1	35.70	0	0.00	35.80	1	13,710	0.01%
2021/07/21	1	36.25	0.3	35.80	35.90	0.7	13,726	0.01%
2021/07/20	9.2	36.40	0	0.00	36.35	9.2	13,723	0.07%
2021/07/19	10	36.85	0	0.00	37.05	10	13,748	0.07%
2021/07/16	1	37.30	0	0.00	37.70	1	13,846	0.01%
2021/07/15	0	0.00	15	37.75	37.50	-15	13,853	-0.11%
2021/07/14	15	37.52	0	0.00	37.15	15	13,869	0.11%
2021/07/13	33	38.12	0	0.00	38.15	33	13,985	0.24%
2021/07/12	5	38.30	10	38.50	38.60	-5	14,026	-0.04%
2021/07/09	5	38.75	11	38.17	38.75	-6	14,034	-0.04%
2021/07/06	25.1	37.80	1	37.65	38.05	24.1	13,988	0.17%
2021/07/05	12	37.93	0	0.00	38.05	12	14,059	0.09%
2021/07/02	3.2	38.16	1	38.50	38.10	2.2	13,988	0.02%
2021/07/01	4	38.75	1	40.40	38.55	3	13,949	0.02%
2021/06/30	1	39.35	51	38.29	39.30	-50	13,720	-0.36%
2021/06/29	15	37.50	0	0.00	37.65	15	13,289	0.11%
2021/06/28	37	38.25	27	38.64	38.15	10	13,265	0.08%
2021/06/25	21	37.63	10	37.90	37.55	11	13,125	0.08%
2021/06/18	0	0.00	4	36.35	36.25	-4	13,354	-0.03%
2021/06/17	4	36.38	0	0.00	36.35	4	13,270	0.03%
2021/06/15	3	36.50	0	0.00	36.40	3	13,571	0.02%
2021/06/11	1	36.80	0	0.00	36.90	1	13,716	0.01%
2021/06/10	12	37.23	0	0.00	37.35	12	13,723	0.09%
2021/06/09	0	0.00	3	38.20	37.35	-3	13,743	-0.02%
2021/06/08	1	38.95	0	0.00	38.35	1	13,778	0.01%
2021/06/07	0	0.00	1	38.55	39.00	-1	14,019	-0.01%
2021/06/04	1	39.40	7	38.72	38.05	-6	13,859	-0.04%
2021/06/03	4	38.41	18	38.25	38.50	-14	13,728	-0.10%
2021/06/02	8	37.63	0	0.00	37.85	8	13,682	0.06%
2021/06/01	1	37.60	1	37.50	37.80	0	13,625	0.00%
2021/05/31	22	36.91	13	37.59	37.65	9	13,578	0.07%
2021/05/28	2	38.00	21	38.31	38.25	-19	13,299	-0.14%
2021/05/27	0	0.00	23	38.15	38.35	-23	13,175	-0.17%
2021/05/26	1	37.60	12	37.57	37.80	-11	12,960	-0.08%
2021/05/25	12	36.98	1	37.50	37.00	11	12,783	0.09%
2021/05/24	1	36.75	12	36.61	36.80	-11	12,634	-0.09%
2021/05/21	8	35.79	0	0.00	36.10	8	12,440	0.06%
2021/05/20	0	0.00	3	35.48	35.70	-3	12,310	-0.02%
2021/05/19	7	34.51	18	35.11	35.35	-11	12,171	-0.09%
2021/05/18	0	0.00	1	33.80	34.25	-1	11,971	-0.01%
2021/05/17	0	0.00	2	31.80	31.65	-2	11,800	-0.02%
2021/05/14	0	0.00	8	31.31	31.50	-8	11,559	-0.07%
2021/05/13	1	31.00	2	30.50	30.70	-1	11,453	-0.01%
2021/05/12	4	31.43	2	31.33	30.85	2	11,283	0.02%
2021/05/11	7	34.71	0	0.00	33.65	7	11,051	0.06%
2021/05/10	1	35.20	0	0.00	35.00	1	10,948	0.01%
2021/05/07	6	33.94	4	33.95	34.20	2	10,994	0.02%
2021/05/06	6	33.58	0	0.00	33.55	6	11,031	0.05%
2021/05/04	2	33.45	11	33.35	33.05	-9	11,013	-0.08%
2021/05/03	6.2	34.53	6	34.18	34.90	0.2	10,788	0.00%
2021/04/29	12	35.96	2	35.90	35.60	10	10,561	0.09%
2021/04/28	2	37.15	14	36.70	37.50	-12	10,340	-0.12%
2021/04/27	2	36.00	0	0.00	35.85	2	10,164	0.02%
2021/04/26	2	34.75	0	0.00	35.20	2	10,130	0.02%
2021/04/23	1	34.95	1	34.85	35.00	0	10,138	0.00%
2021/04/22	2	34.83	1	34.75	35.00	1	10,142	0.01%
2021/04/21	1	36.00	1	36.25	36.25	0	10,063	0.00%
2021/04/20	0	0.00	1	36.15	36.50	-1	10,093	-0.01%
2021/04/19	6.2	35.91	3	35.97	36.15	3.2	10,331	0.03%
2021/04/16	2	35.30	7.2	35.20	35.40	-5.2	10,404	-0.05%
2021/04/15	5	34.83	13	34.55	34.50	-8	10,405	-0.08%
2021/04/14	13	34.19	0	0.00	34.10	13	10,344	0.13%
2021/04/13	1	34.50	0	0.00	34.25	1	10,358	0.01%
2021/04/12	3	34.28	0	0.00	34.35	3	10,205	0.03%
2021/04/09	5	33.97	2	33.83	34.15	3	10,219	0.03%
2021/04/08	1	33.35	8.9	33.43	33.50	-7.9	10,166	-0.08%
2021/04/07	3	33.35	0	0.00	33.55	3	10,223	0.03%
2021/04/06	2	33.80	0	0.00	33.40	2	10,212	0.02%
2021/04/01	1	33.05	6	33.05	33.15	-5	10,136	-0.05%
2021/03/30	3	33.20	0	0.00	33.10	3	9,992	0.03%
2021/03/29	0	0.00	16	33.03	33.10	-16	10,029	-0.16%
2021/03/26	2	33.05	0	0.00	32.95	2	10,034	0.02%
2021/03/24	9	31.86	0	0.00	31.85	9	9,895	0.09%
2021/03/23	0	0.00	8	32.59	32.35	-8	9,807	-0.08%
2021/03/22	0	0.00	6	32.35	32.30	-6	10,024	-0.06%
2021/03/19	3.3	32.26	1	32.35	32.50	2.3	10,043	0.02%
2021/03/18	6	32.98	15	33.02	33.10	-9	9,850	-0.09%
2021/03/17	12	33.09	1	32.75	32.95	11	9,958	0.11%
2021/03/16	3	32.52	6	32.44	32.75	-3	10,270	-0.03%
2021/03/15	3	32.30	15	32.15	32.30	-12	10,274	-0.12%
2021/03/12	9	32.01	3	31.90	32.15	6	10,378	0.06%
2021/03/11	5	32.18	38	32.07	32.25	-33	10,357	-0.32%
2021/03/10	1	31.00	0	0.00	31.00	1	10,132	0.01%
2021/03/09	2	31.00	14	30.94	31.10	-12	10,283	-0.12%
2021/03/08	10	30.73	20	30.90	30.50	-10	10,323	-0.10%
2021/03/05	0	0.00	2	30.53	30.50	-2	10,312	-0.02%
2021/03/04	0	0.00	2	30.60	30.40	-2	10,968	-0.02%
2021/03/03	1	30.25	0	0.00	30.30	1	11,056	0.01%
2021/02/26	2	30.15	2	30.20	30.20	0	11,149	0.00%
2021/02/25	2	30.75	2	30.78	30.70	0	11,298	0.00%
2021/02/24	10	30.48	11	30.30	30.35	-1	11,589	-0.01%
2021/02/23	2	30.23	23	30.06	30.30	-21	11,911	-0.18%
2021/02/19	1	29.10	0	0.00	29.50	1	12,681	0.01%
2021/02/18	3	29.53	0	0.00	29.55	3	13,063	0.02%
2021/02/17	1	29.20	10	29.20	29.05	-9	13,357	-0.07%
2021/02/05	1	28.55	2	28.70	28.80	-1	13,536	-0.01%
2021/02/03	3	28.95	0	0.00	29.00	3	14,616	0.02%
2021/01/29	1	28.60	0	0.00	28.00	1	15,437	0.01%
2021/01/28	1	29.25	1	28.90	28.85	0	15,340	0.00%
2021/01/27	0	0.00	10	29.00	28.75	-10	15,262	-0.07%
2021/01/26	2	28.63	0	0.00	28.90	2	15,242	0.01%
2021/01/22	11	28.57	1	28.45	28.50	10	15,340	0.07%
2021/01/21	12	28.43	0	0.00	28.45	12	15,323	0.08%
2021/01/20	2	28.65	0	0.00	28.25	2	15,336	0.01%
2021/01/18	3	28.72	0	0.00	29.20	3	15,069	0.02%
2021/01/15	1	29.40	0	0.00	29.30	1	15,015	0.01%
2021/01/14	2	29.13	0	0.00	29.05	2	15,025	0.01%
2021/01/13	5	29.23	0	0.00	29.50	5	14,944	0.03%
2021/01/12	47	29.27	15	29.21	29.05	32	14,870	0.22%
2021/01/11	7	30.13	0	0.00	30.20	7	14,524	0.05%
2021/01/06	7	30.76	0	0.00	30.75	7	14,119	0.05%
2021/01/04	1	31.05	1	31.45	31.45	0	14,069	0.00%
2020/12/30	0	0.00	0	31.35	31.40	0	13,899	0.00%
2020/12/28	0	0.00	2	30.80	30.90	-2	13,862	-0.01%
2020/12/25	2	30.60	0	0.00	30.75	2	13,877	0.01%
2020/12/24	1	30.55	0	0.00	30.55	1	13,863	0.01%
2020/12/23	6	30.33	2	30.10	30.55	4	13,884	0.03%
2020/12/22	20	30.88	0	0.00	30.65	20	13,894	0.14%
2020/12/18	4	31.10	0	0.00	30.95	4	13,927	0.03%
2020/12/17	1	31.20	30	31.20	31.25	-29	13,906	-0.21%
2020/12/16	1	31.55	7	31.45	31.55	-6	13,827	-0.04%
2020/12/15	1	31.40	2	31.00	31.15	-1	13,600	-0.01%
2020/12/11	2	31.15	2	31.08	31.30	0	13,480	0.00%
2020/12/10	2	32.33	31	32.06	31.95	-29	13,240	-0.22%
2020/12/08	1	30.85	1	31.30	31.35	0	12,666	0.00%
2020/12/07	2	31.10	0	0.00	31.10	2	12,545	0.02%
2020/12/04	1	31.25	0	0.00	31.25	1	12,476	0.01%
2020/12/03	2	31.25	19	31.29	31.45	-17	12,348	-0.14%
2020/12/02	8	30.74	3	31.17	31.00	5	12,121	0.04%
2020/12/01	1	30.90	0	0.00	31.00	1	12,023	0.01%
2020/11/30	4	31.50	3	31.57	31.25	1	11,925	0.01%
2020/11/27	9	30.62	0	0.00	30.80	9	11,275	0.08%
2020/11/26	30	30.97	0	0.00	31.10	30	11,164	0.27%
2020/11/25	20	31.20	7	31.36	31.40	13	11,203	0.12%
2020/11/24	9	30.79	8	30.65	30.80	1	11,101	0.01%
2020/11/23	0	0.00	11	31.90	31.55	-11	10,777	-0.10%
2020/11/20	16	31.84	23	31.73	31.90	-7	10,402	-0.07%
2020/11/19	17	31.27	22	31.29	31.00	-5	10,081	-0.05%
2020/11/18	21	30.69	61	30.55	31.00	-40	9,627	-0.42%
2020/11/17	36	30.10	51	30.03	29.90	-15	9,291	-0.16%
2020/11/16	32	29.42	7.4	29.29	29.50	24.6	9,028	0.27%
2020/11/13	8	28.99	28	29.05	28.95	-20	8,865	-0.23%
2020/11/12	5	28.80	0	0.00	28.55	5	8,734	0.06%
2020/11/11	11	28.65	346	28.10	28.90	-335	8,622	-3.89%	大賣/鉅額交易
2020/11/10	15	27.21	26	27.53	27.70	-11	7,857	-0.14%
2020/10/30	13	25.22	0	0.00	25.20	13	7,507	0.17%
2020/10/29	2	25.75	0	0.00	25.70	2	7,431	0.03%
2020/10/23	0	0.00	1	26.55	26.60	-1	7,856	-0.01%
2020/10/22	2	26.20	0	0.00	26.20	2	8,254	0.02%
2020/10/20	3	25.88	0	0.00	26.00	3	8,924	0.03%
2020/10/19	1	25.95	0	0.00	25.95	1	9,052	0.01%
2020/10/16	2	26.05	0	0.00	25.95	2	9,119	0.02%
2020/10/15	1	26.35	0	0.00	26.25	1	9,184	0.01%
2020/10/14	1	26.45	0	0.00	26.55	1	9,292	0.01%
2020/10/13	1	26.55	0	0.00	26.60	1	9,822	0.01%
2020/10/12	0	0.00	1	26.45	26.65	-1	10,302	-0.01%
2020/10/08	2	27.00	0	0.00	26.95	2	10,267	0.02%
2020/10/06	5	27.00	10	27.15	27.15	-5	10,366	-0.05%
2020/10/05	1	26.75	0	0.00	26.75	1	10,469	0.01%
2020/09/30	4	26.43	2	26.45	26.15	2	10,502	0.02%
2020/09/28	1	26.05	2	26.10	26.10	-1	10,654	-0.01%
2020/09/25	5	25.55	0	0.00	25.60	5	10,677	0.05%
2020/09/24	3	26.10	4	26.00	26.05	-1	10,601	-0.01%
2020/09/22	1	26.80	0	0.00	26.80	1	10,633	0.01%
2020/09/16	5	27.00	0	0.00	27.00	5	10,798	0.05%
2020/09/15	0	0.00	1	27.20	27.25	-1	10,878	-0.01%
2020/09/14	3.2	27.00	0	0.00	26.95	3.2	11,352	0.03%
2020/09/11	7	26.92	1	26.85	27.00	6	11,406	0.05%
2020/09/10	2	27.00	0	0.00	27.10	2	11,392	0.02%
2020/09/09	3	26.93	5	27.05	27.30	-2	11,398	-0.02%
2020/09/08	5	27.18	0	0.00	27.20	5	11,452	0.04%
2020/09/07	1	27.30	4	27.25	27.30	-3	11,587	-0.03%
2020/09/04	100	27.05	0	0.00	27.25	100	11,760	0.85%
2020/09/03	2	27.35	0	0.00	27.35	2	11,737	0.02%
2020/08/28	0	0.00	12	27.90	27.90	-12	11,910	-0.10%
2020/08/26	12	27.90	16	27.94	28.00	-4	12,358	-0.03%
2020/08/25	23	28.16	29.8	28.17	27.85	-6.8	12,456	-0.05%
2020/08/24	23	27.55	0	0.00	27.55	23	12,643	0.18%
2020/08/21	12	26.88	0	0.00	26.85	12	13,102	0.09%
2020/08/20	20	26.70	4	26.96	26.70	16	13,735	0.12%
2020/08/19	9	27.39	0	0.00	27.30	9	14,117	0.06%
2020/08/18	18	28.18	6	28.46	28.05	12	13,993	0.09%
2020/08/17	8	28.84	12	28.56	28.75	-4	14,127	-0.03%
2020/08/14	0	0.00	4	28.03	27.70	-4	14,201	-0.03%
2020/08/13	1	27.80	0	0.00	27.85	1	14,229	0.01%
2020/08/12	10	28.04	1	28.10	27.90	9	14,371	0.06%
2020/08/11	7	28.50	2	28.60	28.25	5	14,358	0.03%
2020/08/10	0	0.00	3	28.40	28.45	-3	14,356	-0.02%
2020/08/07	0	0.00	103	27.85	27.95	-103	14,409	-0.71%	大賣/鉅額交易
2020/08/06	16	27.88	5	28.00	27.75	11	14,389	0.08%
2020/08/05	0	0.00	10	27.47	27.65	-10	14,422	-0.07%
2020/08/04	2	26.55	0	0.00	27.10	2	14,453	0.01%
2020/08/03	1	26.55	2	26.63	26.45	-1	14,621	-0.01%
2020/07/31	2	26.65	5	26.64	26.55	-3	14,618	-0.02%
2020/07/29	14	26.14	135	25.84	26.10	-121	14,649	-0.83%	大賣/鉅額交易
2020/07/28	136	26.45	9	26.50	26.50	127	14,507	0.88%	大買/鉅額交易
2020/07/27	33	27.68	10	27.85	27.00	23	14,324	0.16%
2020/07/24	15	29.51	1	29.25	29.30	14	13,863	0.10%
2020/07/23	10	30.33	0	0.00	30.00	10	13,831	0.07%
2020/07/21	4	29.36	3	29.55	29.45	1	13,754	0.01%
2020/07/20	2	29.35	10	29.40	29.50	-8	13,691	-0.06%
2020/07/17	231	30.26	224	30.55	29.70	7	13,678	0.05%	大買/大賣/
2020/07/16	102	29.63	5	29.69	29.95	97	13,319	0.73%	大買/
2020/07/15	1	28.70	0	0.00	28.70	1	12,869	0.01%
2020/07/14	3	28.43	0	0.00	28.35	3	12,851	0.02%
2020/07/13	3	28.85	1	28.80	28.75	2	12,864	0.02%
2020/07/10	4	28.60	0	0.00	28.30	4	12,950	0.03%
2020/07/09	0	0.00	4	29.03	28.95	-4	12,859	-0.03%
2020/07/07	0	0.00	1	29.20	29.15	-1	12,773	-0.01%
2020/07/06	0.2	29.10	5	29.10	29.05	-4.8	12,761	-0.04%
2020/07/03	0	0.00	3	29.02	29.00	-3	12,833	-0.02%
2020/07/01	0	0.00	399	28.95	28.75	-399	13,069	-3.05%	大賣/鉅額交易
2020/06/30	0	0.00	1,529	28.81	28.80	-1,529	13,043	-11.72%	大賣/鉅額交易
2020/06/29	3	28.43	570	28.51	28.50	-567	13,132	-4.32%	大賣/鉅額交易
2020/06/24	2	28.95	0	0.00	28.95	2	13,135	0.02%
2020/06/23	0	0.00	397	29.11	29.10	-397	13,239	-3.00%	大賣/鉅額交易
2020/06/22	1	28.65	1	29.10	29.00	0	13,282	0.00%
2020/06/19	2,995	28.50	1	29.00	28.50	2,994	13,298	22.51%	大買/鉅額交易
2020/06/18	1	28.80	0	0.00	28.75	1	12,899	0.01%
2020/06/17	0	0.00	1	28.90	28.95	-1	12,936	-0.01%
2020/06/16	120	29.06	40	29.05	29.05	80	13,131	0.61%	大買/
2020/06/15	24	28.64	0	0.00	28.30	24	13,300	0.18%
2020/06/12	5	28.49	0	0.00	28.90	5	13,353	0.04%
2020/06/11	8	29.95	0	0.00	29.35	8	13,386	0.06%
2020/06/09	5	30.20	1	30.20	30.25	4	13,570	0.03%
2020/06/08	5	30.02	93	30.38	30.40	-88	13,595	-0.65%
2020/06/05	1	30.10	0	0.00	30.20	1	13,451	0.01%
2020/06/04	1	29.90	5	30.17	30.15	-4	13,406	-0.03%
2020/06/03	0	0.00	6	30.24	30.10	-6	13,426	-0.04%
2020/06/01	1	29.65	1.6	29.58	29.40	-0.6	12,974	0.00%
2020/05/29	1	29.30	6	29.30	29.55	-5	12,915	-0.04%
2020/05/28	11	29.04	0	0.00	29.00	11	12,634	0.09%
2020/05/27	63	29.73	6	29.98	29.65	57	12,217	0.47%
2020/05/26	19	29.12	51	28.90	29.60	-32	11,611	-0.28%
2020/05/25	3	27.18	0	0.00	27.50	3	11,047	0.03%
2020/05/22	10	27.66	35	27.65	27.50	-25	10,984	-0.23%
2020/05/21	52	28.06	15	28.26	28.45	37	10,759	0.34%
2020/05/19	2	26.98	0	0.00	27.45	2	10,489	0.02%
2020/05/15	54	26.73	0	0.00	26.65	54	10,262	0.53%
2020/05/14	19	26.85	0	0.00	26.95	19	10,183	0.19%
2020/05/13	2	27.58	0	0.00	27.55	2	10,022	0.02%
2020/05/12	9	27.86	0	0.00	27.75	9	9,962	0.09%
2020/05/11	3	28.27	3	28.35	28.10	0	9,872	0.00%
2020/05/08	5	27.75	1	28.30	27.75	4	9,706	0.04%
2020/05/07	2	27.13	0	0.00	27.35	2	9,495	0.02%
2020/05/06	38	27.63	1	27.40	27.30	37	9,474	0.39%
2020/05/05	2	28.08	0	0.00	27.90	2	9,376	0.02%
2020/05/04	2	27.90	12	28.02	28.10	-10	9,382	-0.11%
2020/04/30	3	27.90	1	28.20	28.20	2	9,314	0.02%
2020/04/29	2	27.15	2	27.68	27.85	0	9,177	0.00%
2020/04/28	18	27.56	0	0.00	27.20	18	9,097	0.20%
2020/04/27	2	27.65	10	27.89	27.80	-8	9,200	-0.09%
2020/04/22	1	26.25	3	26.30	26.95	-2	8,917	-0.02%
2020/04/21	12	27.85	2	27.95	27.30	10	8,813	0.11%
2020/04/17	3	28.50	1	28.55	28.55	2	8,610	0.02%
2020/04/16	0	0.00	2	29.00	28.80	-2	8,515	-0.02%
2020/04/15	1	29.35	2	29.30	29.50	-1	8,415	-0.01%
2020/04/09	1	27.60	1	27.95	28.00	0	8,183	0.00%
2020/04/08	4	27.35	1	27.20	27.30	3	8,102	0.04%
2020/04/07	1	26.80	2	26.83	26.90	-1	7,955	-0.01%
2020/04/06	2	26.25	4	26.53	26.30	-2	7,780	-0.03%
2020/04/01	2	26.08	2	26.33	26.20	0	7,564	0.00%
2020/03/31	4	26.05	2	26.63	25.65	2	7,418	0.03%
2020/03/30	1	25.45	3	26.37	26.40	-2	7,222	-0.03%
2020/03/27	4	26.50	3	26.62	26.50	1	7,103	0.01%
2020/03/26	0	0.00	1	25.95	25.75	-1	7,008	-0.01%
2020/03/25	4	25.44	2	25.45	25.20	2	6,976	0.03%
2020/03/24	1	24.40	3	24.48	24.05	-2	6,844	-0.03%
2020/03/23	3	22.93	1	23.35	23.00	2	6,793	0.03%
2020/03/20	3	24.12	2	24.73	23.35	1	6,717	0.01%
2020/03/19	1.5	23.92	2	22.95	22.90	-0.5	6,479	-0.01%
2020/03/18	1	26.00	0	0.00	25.40	1	6,255	0.02%
2020/03/17	2	26.65	0	0.00	26.50	2	6,094	0.03%
2020/03/16	3	27.75	1	27.90	27.40	2	5,901	0.03%
2020/03/13	6.1	27.36	3	27.80	28.30	3.1	5,764	0.05%
2020/03/12	1	30.80	1	30.55	30.05	0	5,442	0.00%
2020/03/06	13	33.28	0	0.00	33.10	13	5,101	0.25%
2020/03/04	0	0.00	1	33.95	34.10	-1	5,116	-0.02%
2020/03/03	1	33.45	0	0.00	33.30	1	5,049	0.02%
2020/03/02	4	33.03	1	33.40	33.05	3	5,006	0.06%
2020/02/27	1	33.75	0	0.00	34.10	1	5,091	0.02%
2020/02/25	1	34.60	10	34.50	34.45	-9	4,975	-0.18%
2020/02/24	1	34.65	0	0.00	34.50	1	4,970	0.02%
2020/02/21	0.2	35.05	0	0.00	35.00	0.2	4,937	0.00%
2020/02/20	3	34.97	0	0.00	35.00	3	4,988	0.06%
2020/02/19	1	35.55	0	0.00	35.55	1	5,048	0.02%
2020/02/17	0	0.00	4	35.00	35.05	-4	5,289	-0.08%
2020/02/12	9	34.90	0	0.00	34.90	9	5,297	0.17%
2020/02/11	0	0.00	1	34.90	34.85	-1	5,271	-0.02%
2020/02/10	2	34.30	0	0.00	34.40	2	5,284	0.04%
2020/02/07	6	34.83	6	34.63	34.80	0	5,257	0.00%
2020/02/06	0	0.00	1	35.05	35.25	-1	5,250	-0.02%
2020/02/05	2	34.45	1	34.70	34.55	1	5,262	0.02%
2020/02/03	0	0.00	2	34.15	34.55	-2	5,271	-0.04%
2020/01/30	2	35.83	0	0.00	35.20	2	5,193	0.04%
2020/01/14	0	0.00	12	39.00	39.05	-12	5,297	-0.23%
2020/01/02	1	39.70	0	0.00	39.70	1	6,249	0.02%
2019/12/30	10	39.50	0	0.00	39.35	10	6,259	0.16%
2019/12/24	1	39.80	0	0.00	39.70	1	6,488	0.02%
2019/12/23	1	39.75	1	40.20	39.95	0	6,621	0.00%
2019/12/20	0	0.00	2	39.98	40.20	-2	6,646	-0.03%
2019/12/18	0	0.00	5	39.30	39.20	-5	6,593	-0.08%
2019/12/17	0	0.00	1	39.30	39.30	-1	6,619	-0.02%
2019/12/16	1	39.00	0	0.00	38.85	1	6,597	0.02%
2019/12/05	2	38.90	0	0.00	39.00	2	6,690	0.03%
2019/12/02	35	39.44	0	0.00	39.05	35	6,786	0.52%
2019/11/29	2	39.80	0	0.00	39.75	2	6,746	0.03%
2019/11/28	1	40.35	0	0.00	40.30	1	6,716	0.01%
2019/11/20	0	0.00	5	40.70	40.65	-5	6,781	-0.07%
2019/11/19	5	40.30	1	40.60	40.45	4	6,856	0.06%
2019/11/18	3	40.32	0	0.00	40.35	3	6,888	0.04%
2019/11/15	11	41.13	0	0.00	41.05	11	6,792	0.16%
2019/11/07	1	41.30	0	0.00	41.30	1	6,675	0.01%
2019/11/06	0	0.00	2	41.30	41.30	-2	6,632	-0.03%
2019/11/04	1	41.60	0	0.00	41.65	1	6,607	0.02%
2019/11/01	0	0.00	1	41.50	41.55	-1	6,568	-0.02%
2019/10/30	0	0.00	10	40.35	40.75	-10	6,494	-0.15%
2019/10/29	10	40.00	2	40.00	40.15	8	6,528	0.12%
2019/10/25	1	40.25	1	40.20	40.30	0	6,498	0.00%
2019/10/23	2	40.88	0	0.00	40.55	2	6,516	0.03%
2019/10/22	0	0.00	1	41.30	41.20	-1	6,504	-0.02%
2019/10/21	1	41.75	1	41.45	41.55	0	6,421	0.00%
2019/10/18	2	40.78	10	40.70	41.05	-8	6,269	-0.13%
2019/10/17	11	40.47	3	40.20	40.75	8	6,125	0.13%
2019/09/26	0	0.00	2	39.88	39.80	-2	5,823	-0.03%
2019/09/24	0	0.00	2	39.50	39.25	-2	5,750	-0.03%
2019/09/12	0	0.00	1	39.05	39.15	-1	6,014	-0.02%
2019/09/06	1	39.75	0	0.00	39.70	1	5,962	0.02%
2019/09/04	0	0.00	0	39.45	39.45	0	5,899	0.00%
2019/08/20	0	0.00	4	37.88	38.15	-4	5,876	-0.07%
2019/08/19	5	38.00	2	37.75	37.70	3	5,859	0.05%
2019/08/14	0	0.00	4	37.30	37.00	-4	5,853	-0.07%
2019/08/05	1	36.80	0	0.00	37.50	1	6,166	0.02%
2019/07/02	0	0.00	3	39.17	39.30	-3	5,585	-0.05%
2019/07/01	0	0.00	1	38.90	38.70	-1	5,522	-0.02%
2019/06/27	0	0.00	5	39.10	39.00	-5	5,613	-0.09%
2019/06/26	1	39.00	0	0.00	38.60	1	5,617	0.02%
2019/06/19	0	0.00	1	38.00	38.00	-1	5,696	-0.02%
2019/06/12	0	0.00	2	37.65	37.80	-2	5,712	-0.04%
2019/06/06	0	0.00	5	36.80	37.20	-5	5,621	-0.09%
2019/05/30	5	36.32	0	0.00	36.30	5	5,629	0.09%
2019/05/27	0	0.00	2	35.60	35.55	-2	5,664	-0.04%
2019/05/22	3	35.83	0	0.00	36.05	3	5,702	0.05%
2019/05/16	1	36.30	0	0.00	36.15	1	5,472	0.02%
2019/05/09	0	0.00	8	36.15	36.20	-8	5,674	-0.14%
2019/05/02	3	37.08	2	37.05	37.05	1	5,775	0.02%
2019/04/30	2	37.38	0	0.00	37.55	2	5,774	0.03%
2019/04/29	1	37.50	0	0.00	37.50	1	5,751	0.02%
2019/04/25	2	37.43	0	0.00	37.40	2	5,816	0.03%
2019/04/23	1	37.65	0	0.00	37.50	1	5,959	0.02%
2019/04/18	0	0.00	0.3	37.35	37.50	-0.3	5,992	0.00%
2019/04/17	0	0.00	2	37.63	37.80	-2	6,005	-0.03%
2019/04/15	10	36.76	0	0.00	36.65	10	5,942	0.17%
2019/04/12	2	36.45	2	36.25	36.50	0	5,936	0.00%
2019/04/11	1	36.30	0	0.00	36.30	1	5,937	0.02%
2019/04/03	0	0.00	1	36.35	36.35	-1	5,766	-0.02%
2019/04/02	1	36.10	0	0.00	36.10	1	5,729	0.02%
2019/04/01	1	36.50	0	0.00	36.65	1	5,610	0.02%
2019/03/28	2	36.10	0	0.00	36.85	2	5,351	0.04%
2019/03/27	1	37.20	0	0.00	36.85	1	5,182	0.02%
2019/03/26	0	0.00	2	38.00	37.90	-2	5,034	-0.04%
2019/03/25	0	0.00	4	38.03	38.20	-4	5,054	-0.08%
2019/03/22	7	38.22	0	0.00	38.25	7	5,056	0.14%
2019/03/08	0	0.00	5	38.85	38.95	-5	5,485	-0.09%
2019/03/06	0	0.00	1	39.00	39.30	-1	5,570	-0.02%
2019/03/04	1	38.45	1	38.45	38.65	0	5,485	0.00%
2019/02/27	6	38.25	1	38.50	38.80	5	5,392	0.09%
2019/02/26	0	0.00	1	38.15	38.00	-1	5,283	-0.02%
2019/02/25	0	0.00	1	38.30	37.70	-1	5,216	-0.02%
2019/02/20	0	0.00	20	37.28	37.50	-20	5,183	-0.39%
2019/01/28	0	0.00	2	36.00	36.15	-2	4,657	-0.04%
2019/01/17	2	35.40	0	0.00	35.65	2	4,497	0.04%
2019/01/16	0	0.00	7	35.67	35.55	-7	4,450	-0.16%
2019/01/15	2	34.95	0	0.00	35.10	2	4,347	0.05%
2019/01/11	0	0.00	2	34.55	34.55	-2	4,268	-0.05%
2019/01/10	0	0.00	3	34.43	34.45	-3	4,244	-0.07%
2019/01/07	0	0.00	1	33.60	33.90	-1	4,158	-0.02%
2019/01/04	1	33.20	0	0.00	33.40	1	4,153	0.02%
2018/12/18	0	0.00	5	32.50	32.60	-5	4,586	-0.11%
2018/12/17	0	0.00	2	32.45	32.30	-2	4,596	-0.04%
2018/12/14	5	31.35	0	0.00	31.90	5	4,578	0.11%
2018/12/11	2	30.95	0	0.00	30.80	2	4,524	0.04%
2018/12/05	0	0.00	2	33.55	33.25	-2	4,226	-0.05%
2018/12/04	2	34.20	0	0.00	34.10	2	4,271	0.05%
2018/11/30	0	0.00	2	33.20	33.50	-2	4,166	-0.05%
2018/11/27	1	33.00	0	0.00	33.10	1	4,000	0.02%
2018/11/22	0	0.00	1	33.30	33.25	-1	4,024	-0.02%
2018/10/25	1	29.70	0	0.00	29.55	1	4,153	0.02%
2018/10/24	1	29.80	0	0.00	30.10	1	4,335	0.02%
2018/10/19	0	0.00	1	30.00	29.70	-1	4,527	-0.02%
2018/10/18	0	0.00	1	29.35	29.60	-1	4,539	-0.02%
2018/10/17	1	29.10	0	0.00	29.10	1	4,562	0.02%
2018/10/16	0	0.00	2	29.30	29.35	-2	4,562	-0.04%
2018/10/15	3	29.25	0	0.00	29.05	3	4,573	0.07%
2018/10/11	1	30.50	0	0.00	29.20	1	4,673	0.02%
2018/10/05	3	31.50	1	31.35	31.50	2	4,599	0.04%
2018/10/02	1	31.90	0	0.00	32.00	1	4,533	0.02%
2018/09/18	0	0.00	1	32.20	31.80	-1	4,892	-0.02%
2018/09/17	1	31.85	0	0.00	31.80	1	4,915	0.02%
2018/09/11	2	31.20	0	0.00	31.25	2	5,384	0.04%
2018/09/06	0	0.00	3	32.95	32.80	-3	5,582	-0.05%
2018/08/24	0	0.00	1	33.35	33.30	-1	5,958	-0.02%
2018/07/27	1	34.70	0	0.00	34.95	1	6,061	0.02%
2018/07/13	1	33.75	0	0.00	33.80	1	5,966	0.02%
2018/07/11	2	33.35	0	0.00	33.45	2	6,201	0.03%
2018/07/04	0	0.00	1	35.35	35.45	-1	6,366	-0.02%
2018/06/27	1	34.60	0	0.00	34.55	1	6,175	0.02%
2018/06/22	3	35.25	0	0.00	35.35	3	5,948	0.05%
2018/06/20	2	35.25	1	35.50	35.45	1	5,863	0.02%
2018/06/19	1	36.15	1	36.15	36.15	0	5,434	0.00%
2018/06/08	0	0.00	2	37.55	37.65	-2	5,287	-0.04%
2018/06/06	1	37.15	2	37.05	37.40	-1	5,346	-0.02%
2018/06/01	1	36.30	0	0.00	36.50	1	5,132	0.02%
2018/05/31	2	36.25	0	0.00	36.70	2	5,159	0.04%
2018/05/30	2	36.20	0	0.00	36.10	2	5,078	0.04%
2018/05/28	0	0.00	1	36.60	36.55	-1	5,095	-0.02%
2018/05/24	1	36.55	0	0.00	36.50	1	5,134	0.02%
2018/05/23	5	36.35	0	0.00	36.40	5	5,150	0.10%
2018/05/22	0	0.00	12	36.47	36.35	-12	5,135	-0.23%
2018/05/21	12	36.80	0	0.00	36.70	12	5,187	0.23%
2018/05/18	5	36.65	2	36.85	36.30	3	5,175	0.06%
2018/05/17	1	37.00	2	37.10	37.00	-1	4,880	-0.02%
2018/05/14	4	37.70	0	0.00	37.60	4	5,044	0.08%
2018/05/11	1	37.60	0	0.00	37.60	1	5,081	0.02%
2018/05/09	0	0.00	1	37.50	37.50	-1	5,147	-0.02%
2018/05/08	0	0.00	3	37.20	37.05	-3	5,187	-0.06%
2018/05/04	1	37.00	0	0.00	37.00	1	5,271	0.02%
2018/05/03	4	37.39	1	37.50	37.30	3	5,319	0.06%
2018/04/27	0	0.00	1	36.60	36.70	-1	5,523	-0.02%
2018/04/23	2	36.63	0	0.00	36.60	2	5,576	0.04%
2018/04/20	3	37.05	1	37.20	37.00	2	5,556	0.04%
2018/04/19	10	37.40	0	0.00	37.40	10	5,440	0.18%
2018/04/18	3	37.27	1	37.10	37.10	2	5,386	0.04%
2018/04/11	0	0.00	4	38.20	38.45	-4	4,997	-0.08%
2018/04/10	0	0.00	1	38.35	38.10	-1	4,979	-0.02%
2018/04/09	1	38.35	0	0.00	38.35	1	4,814	0.02%
2018/03/31	0	0.00	10	39.35	39.40	-10	4,828	-0.21%
2018/03/30	0	0.00	3	38.93	39.00	-3	4,794	-0.06%
2018/03/29	0	0.00	2	38.80	38.70	-2	4,773	-0.04%
2018/03/15	3	37.03	0	0.00	36.85	3	4,702	0.06%
2018/03/08	1	36.50	0	0.00	36.35	1	4,601	0.02%
2018/02/21	2	37.00	0	0.00	37.20	2	4,479	0.04%
2018/02/07	3	36.93	0	0.00	37.10	3	4,515	0.07%
2018/02/06	2	36.70	0	0.00	36.60	2	4,413	0.05%
2018/01/30	5	38.95	0	0.00	38.85	5	4,162	0.12%
2018/01/26	3	39.55	0	0.00	39.60	3	4,113	0.07%
2018/01/24	0	0.00	2	39.00	39.45	-2	3,984	-0.05%
2018/01/23	1	38.80	0	0.00	39.00	1	3,925	0.03%
2018/01/19	5	38.80	0	0.00	38.65	5	3,758	0.13%
2018/01/16	0	0.00	2	38.10	38.65	-2	3,710	-0.05%
2018/01/04	3	37.88	0	0.00	37.95	3	3,749	0.08%
2018/01/03	0.1	38.20	0	0.00	38.20	0.1	3,806	0.00%
2018/01/02	2	38.15	0	0.00	38.20	2	3,800	0.05%