力山 (1515)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
49.55
漲跌
▲1.00
漲幅
+2.06%
成交量
1,276張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	10	48.39	60	48.53	48.30	-50	1,579	-3.17%
2024/04/18	2	50.50	2	50.10	50.10	0	1,590	0.00%
2024/04/09	0	0.00	2	49.48	49.90	-2	1,816	-0.11%
2024/04/02	3	47.62	1	47.00	47.00	2	1,789	0.11%
2024/03/27	1	49.80	0	0.00	49.70	1	1,768	0.06%
2024/03/22	0	0.00	2	51.35	51.20	-2	1,776	-0.11%
2024/03/20	0	0.00	1	49.00	48.60	-1	1,781	-0.06%
2024/03/19	0	0.00	1	49.50	49.45	-1	1,813	-0.06%
2024/03/18	1	49.80	0	0.00	49.45	1	1,868	0.05%
2024/03/14	0	0.00	2	50.50	50.40	-2	2,298	-0.09%
2024/03/13	0	0.00	1	49.20	49.05	-1	2,322	-0.04%
2024/03/12	28	51.13	26	51.56	51.00	2	2,371	0.08%
2024/03/08	1	47.80	1	47.20	46.75	0	2,449	0.00%
2024/03/07	1	47.70	5	47.82	47.85	-4	2,455	-0.16%
2024/03/05	0	0.00	15	46.67	46.90	-15	2,444	-0.61%
2024/03/04	2.1	47.88	0	0.00	47.60	2.1	2,436	0.09%
2024/02/23	1	48.55	0	0.00	47.25	1	2,523	0.04%
2024/02/22	0	0.00	2	48.60	48.40	-2	2,550	-0.08%
2024/02/21	2	46.80	0	0.00	46.80	2	2,567	0.08%
2024/02/20	5	46.21	0	0.00	46.30	5	2,953	0.17%
2024/02/16	1	45.85	2	46.10	45.95	-1	4,299	-0.02%
2024/02/02	2	43.60	10	43.60	43.25	-8	5,393	-0.15%
2024/01/31	2	44.75	0	0.00	44.60	2	5,554	0.04%
2024/01/23	1	45.95	0	0.00	45.80	1	5,527	0.02%
2024/01/22	1	45.55	0	0.00	45.75	1	5,518	0.02%
2024/01/18	5	46.10	20	45.70	45.90	-15	5,508	-0.27%
2024/01/17	1	46.10	0	0.00	45.60	1	5,492	0.02%
2024/01/15	1	47.00	1	47.15	47.05	0	5,472	0.00%
2024/01/12	0	0.00	1	47.60	47.15	-1	5,462	-0.02%
2024/01/11	10	48.10	1	49.15	48.40	9	5,447	0.17%
2024/01/10	13	47.72	0	0.00	47.70	13	5,365	0.24%
2024/01/09	21	53.68	10	52.20	53.00	11	5,272	0.21%
2024/01/08	2	53.70	22	55.09	54.70	-20	5,231	-0.38%
2024/01/04	0	0.00	1	51.30	51.10	-1	5,136	-0.02%
2024/01/03	4	50.90	0	0.00	50.70	4	5,209	0.08%
2023/12/25	3	50.70	1	51.10	50.80	2	5,301	0.04%
2023/12/22	3	51.70	0	0.00	51.70	3	5,281	0.06%
2023/12/21	1	52.20	0	0.00	51.90	1	5,282	0.02%
2023/12/14	5	54.50	0	0.00	54.10	5	5,330	0.09%
2023/12/13	8	55.13	1	56.30	54.80	7	5,331	0.13%
2023/12/12	0	0.00	3	55.57	55.40	-3	5,344	-0.06%
2023/12/11	7	56.23	2	57.15	53.40	5	5,343	0.09%
2023/12/08	0	0.00	7	54.27	54.30	-7	5,410	-0.13%
2023/12/07	13	55.13	7	54.73	54.60	6	5,684	0.11%
2023/12/06	60	53.90	46	53.17	53.60	14	5,699	0.25%
2023/12/05	11	55.95	0	0.00	54.10	11	5,521	0.20%
2023/12/04	0	0.00	1	58.90	58.40	-1	5,467	-0.02%
2023/12/01	20	57.90	0	0.00	58.00	20	5,442	0.37%
2023/11/30	1	57.90	0	0.00	57.90	1	5,423	0.02%
2023/11/28	3	57.00	0	0.00	57.00	3	5,398	0.06%
2023/11/23	1	59.50	3	59.70	60.20	-2	5,299	-0.04%
2023/11/22	4	59.15	1	60.20	59.70	3	5,279	0.06%
2023/11/21	6	59.12	0	0.00	59.50	6	5,262	0.11%
2023/11/20	4	59.90	8	60.08	59.90	-4	5,234	-0.08%
2023/11/17	15	58.40	19	58.61	59.90	-4	5,179	-0.08%
2023/11/16	71	58.81	67	58.37	58.40	4	4,788	0.08%
2023/11/15	41	54.77	80	57.35	58.10	-39	3,804	-1.03%
2023/11/14	91	51.55	85	52.85	52.90	6	3,423	0.18%
2023/11/13	6	49.06	10	49.75	50.40	-4	2,790	-0.14%
2023/11/10	2	44.75	28	44.44	45.90	-26	2,515	-1.03%
2023/11/09	7	43.27	2	44.65	42.65	5	2,313	0.22%
2023/11/08	11	42.33	92	43.09	43.10	-81	2,198	-3.68%
2023/11/06	2	39.60	0	0.00	40.00	2	2,210	0.09%
2023/11/03	23	39.67	20	39.10	39.00	3	2,220	0.14%
2023/10/31	1	39.70	0	0.00	39.80	1	2,271	0.04%
2023/10/27	5	40.10	4	40.75	40.10	1	2,276	0.04%
2023/10/24	1	40.30	1	39.80	39.85	0	2,274	0.00%
2023/10/19	5	38.00	0	38.00	38.60	5	2,286	0.22%
2023/10/18	5.1	38.31	0	0.00	38.05	5.1	2,285	0.22%
2023/10/17	10	38.96	0	0.00	38.55	10	2,279	0.44%
2023/10/16	7	39.97	0	0.00	39.90	7	2,265	0.31%
2023/10/12	2	41.55	3	42.10	42.45	-1	2,294	-0.04%
2023/10/11	8	40.66	11	40.48	41.45	-3	2,293	-0.13%
2023/10/06	1	43.30	0	0.00	43.90	1	2,227	0.04%
2023/10/05	40	43.91	4	44.15	43.50	36	2,273	1.58%
2023/10/04	14	43.21	0	0.00	43.90	14	2,427	0.58%
2023/10/03	14	43.90	5	43.40	43.40	9	2,489	0.36%
2023/10/02	2	43.70	2	43.70	44.70	0	2,465	0.00%
2023/09/28	3	42.80	0	0.00	42.95	3	2,443	0.12%
2023/09/27	7	41.60	0	0.00	41.85	7	2,419	0.29%
2023/09/26	5	41.45	0	0.00	41.35	5	2,432	0.21%
2023/09/25	10	41.75	0	0.00	42.10	10	2,443	0.41%
2023/09/22	6	41.10	0	0.00	41.20	6	2,424	0.25%
2023/09/21	5	40.75	0	0.00	40.40	5	2,415	0.21%
2023/09/20	5	42.25	0	0.00	42.00	5	2,398	0.21%
2023/09/19	2	42.50	10	43.00	42.25	-8	2,399	-0.33%
2023/09/18	0	0.00	1	44.00	43.15	-1	2,373	-0.04%
2023/09/15	4	45.05	7	44.79	44.75	-3	2,344	-0.13%
2023/09/14	1	45.50	3	44.68	45.05	-2	2,293	-0.09%
2023/09/13	36	43.85	36	43.68	44.10	0	2,167	0.00%
2023/09/12	3	42.83	16	42.91	43.60	-13	1,845	-0.70%
2023/09/11	11	39.59	5	39.65	39.65	6	1,545	0.39%
2023/08/16	0	0.00	60	37.19	37.40	-60	1,582	-3.79%
2023/08/15	0	0.00	1	37.75	38.50	-1	1,572	-0.06%
2023/08/14	12	37.33	0	0.00	37.00	12	1,548	0.77%
2023/08/10	0	0.00	18	39.06	38.55	-18	1,499	-1.20%
2023/08/07	60	38.98	0	0.00	38.50	60	1,434	4.18%
2023/07/24	0	0.00	40	35.40	35.30	-40	1,418	-2.82%
2023/07/21	10	37.65	0	0.00	37.05	10	1,393	0.72%
2023/07/20	30	37.80	0	0.00	37.95	30	1,385	2.17%
2023/07/17	0	0.00	8	37.76	38.45	-8	1,338	-0.60%
2023/07/14	0	0.00	2	37.65	37.55	-2	1,316	-0.15%
2023/07/13	5	38.40	1	37.15	37.65	4	1,300	0.31%
2023/07/12	1	38.55	1	37.95	37.85	0	1,282	0.00%
2023/07/11	9	41.04	45	40.21	39.25	-36	1,226	-2.94%
2023/07/10	30	39.15	3	38.88	39.15	27	1,061	2.54%
2023/07/06	0	0.00	4	36.51	36.35	-4	975	-0.41%
2023/07/03	0	0.00	1	36.20	36.40	-1	908	-0.11%
2023/06/29	0	0.00	2	34.45	34.50	-2	873	-0.23%
2023/06/28	0	0.00	0.1	36.00	34.50	-0.1	866	-0.01%
2023/06/27	0	0.00	12.1	36.19	35.65	-12.1	848	-1.42%
2023/06/26	1	37.10	1	37.45	37.30	0	821	0.00%
2023/06/21	0	0.00	1	37.40	37.65	-1	801	-0.12%
2023/06/20	0	0.00	5	37.15	37.00	-5	785	-0.64%
2023/06/16	9	36.11	0	0.00	36.30	9	742	1.21%
2023/06/15	8	34.80	1	34.65	34.85	7	686	1.02%
2023/06/14	2	33.80	5	33.25	33.80	-3	662	-0.45%
2023/06/13	4	34.06	4	34.16	34.15	0	646	0.00%
2023/06/12	0	0.00	2	33.70	34.05	-2	617	-0.32%
2023/06/05	0	0.00	25	32.31	32.60	-25	573	-4.36%
2023/06/02	14	31.56	12	31.56	30.85	2	520	0.38%
2023/05/26	1	29.05	0	0.00	28.95	1	516	0.19%
2023/05/22	1	29.75	0	0.00	29.80	1	526	0.19%
2023/05/09	2	29.70	0	0.00	29.55	2	559	0.36%
2023/05/08	1	30.35	0	0.00	30.30	1	556	0.18%
2023/05/05	4	30.55	0	0.00	30.40	4	560	0.71%
2023/05/03	1	30.75	0	0.00	31.35	1	558	0.18%
2023/04/28	9	29.64	0	0.00	29.65	9	525	1.71%
2023/04/21	2	28.80	0	0.00	28.65	2	541	0.37%
2023/04/20	1	29.15	0	0.00	29.15	1	556	0.18%
2023/04/19	1	29.95	0	0.00	29.85	1	568	0.18%
2023/04/18	1	29.80	0	0.00	29.75	1	563	0.18%
2023/04/14	1	29.45	0	0.00	29.40	1	555	0.18%
2023/04/11	1	29.15	0	0.00	29.25	1	547	0.18%
2023/03/22	1	29.50	0	0.00	29.50	1	587	0.17%
2023/03/14	0	0.00	2	28.75	29.15	-2	649	-0.31%
2023/03/13	1	28.55	0	0.00	29.30	1	655	0.15%
2023/03/10	11	29.65	0	0.00	29.65	11	646	1.70%
2023/03/02	2	29.78	0	0.00	29.70	2	691	0.29%
2023/02/20	0.1	31.90	0	0.00	31.80	0.1	667	0.01%
2023/02/16	0	0.00	1	32.20	31.85	-1	669	-0.15%
2023/02/10	0	0.00	1	31.50	31.25	-1	664	-0.15%
2023/02/09	1	31.90	0	0.00	31.90	1	668	0.15%
2023/02/08	0	0.00	4	31.65	31.70	-4	666	-0.60%
2023/02/07	2	31.10	0	0.00	31.15	2	663	0.30%
2022/12/12	0	0.00	15	33.33	33.30	-15	667	-2.25%
2022/12/06	4	33.11	2	32.90	32.65	2	678	0.29%
2022/12/05	10	32.75	0	0.00	33.40	10	668	1.50%
2022/12/01	0	0.00	2	31.80	31.70	-2	674	-0.30%
2022/11/14	0	0.00	3	30.00	30.20	-3	804	-0.37%
2022/11/04	0	0.00	1	28.40	28.50	-1	806	-0.12%
2022/10/18	1	29.05	0	0.00	29.20	1	955	0.10%
2022/10/13	15	28.00	0	0.00	27.60	15	1,017	1.47%
2022/10/12	9	27.95	0	0.00	28.05	9	1,050	0.86%
2022/10/03	10	29.00	0	0.00	29.00	10	1,383	0.72%
2022/09/30	1	28.70	1	28.50	29.80	0	1,386	0.00%
2022/09/28	3	28.30	3	28.80	28.75	0	1,386	0.00%
2022/09/26	5	31.30	1	31.25	30.80	4	1,377	0.29%
2022/09/21	0	0.00	1	33.40	33.15	-1	1,384	-0.07%
2022/09/16	0	0.00	1	34.80	34.70	-1	1,386	-0.07%
2022/09/14	0.1	34.25	0	0.00	34.25	0.1	1,392	0.01%
2022/09/13	1	35.55	3	35.50	34.85	-2	1,402	-0.14%
2022/09/12	0	0.00	1	35.05	34.90	-1	1,416	-0.07%
2022/09/08	0	0.00	2	34.08	33.70	-2	1,424	-0.14%
2022/09/07	4	31.69	0	0.00	31.50	4	1,437	0.28%
2022/09/06	0	0.00	2	32.50	32.50	-2	1,441	-0.14%
2022/09/05	0	0.00	5	34.15	33.35	-5	1,447	-0.35%
2022/09/02	1	35.15	0	0.00	34.50	1	1,434	0.07%
2022/09/01	0	0.00	1	34.35	34.40	-1	1,421	-0.07%
2022/08/30	5	33.97	0	0.00	34.15	5	1,453	0.34%
2022/08/29	1	33.30	0	0.00	33.30	1	1,451	0.07%
2022/08/26	5	35.61	0	0.00	34.50	5	1,448	0.35%
2022/08/25	0	0.00	2	36.30	36.30	-2	1,356	-0.15%
2022/08/24	0	0.00	4	33.80	33.00	-4	1,330	-0.30%
2022/08/15	0	0.00	2	32.60	32.55	-2	1,357	-0.15%
2022/08/10	4	30.75	0	0.00	30.75	4	1,352	0.30%
2022/08/03	2	32.90	0	0.00	32.55	2	1,337	0.15%
2022/08/01	7	33.64	0	0.00	34.00	7	1,317	0.53%
2022/07/25	1	32.75	5	33.40	33.10	-4	1,274	-0.31%
2022/07/21	1	33.00	0	0.00	33.05	1	1,267	0.08%
2022/07/20	10	32.65	5	32.30	31.90	5	1,248	0.40%
2022/07/18	3	34.65	2	35.55	34.40	1	1,193	0.08%
2022/07/15	2	35.83	2	35.70	36.05	0	1,142	0.00%
2022/07/14	2	33.28	41	33.65	34.70	-39	1,006	-3.88%
2022/07/12	0	0.00	8	28.85	28.70	-8	882	-0.91%
2022/07/05	2	27.30	0	0.00	27.40	2	860	0.23%
2022/06/30	10	26.60	10	26.60	26.80	0	861	0.00%
2022/06/29	0	0.00	2	28.75	28.55	-2	851	-0.23%
2022/06/16	1	31.80	12	31.60	30.50	-11	842	-1.31%
2022/06/10	15	36.15	0	0.00	36.65	15	839	1.79%
2022/06/09	0	0.00	1	36.70	36.80	-1	843	-0.12%
2022/06/06	0	0.00	5	40.05	39.95	-5	821	-0.61%
2022/06/02	0	0.00	5	39.70	39.75	-5	827	-0.60%
2022/06/01	10	39.55	0	0.00	39.65	10	841	1.19%
2022/05/31	0	0.00	5	39.30	39.60	-5	841	-0.59%
2022/05/30	1	38.30	5	38.30	38.95	-4	832	-0.48%
2022/05/25	2	36.65	0	0.00	36.85	2	841	0.24%
2022/05/16	0	0.00	0	37.30	37.25	0	922	0.00%
2022/05/11	0	0.00	1	37.60	37.30	-1	969	-0.10%
2022/05/10	0	0.00	1	37.85	38.10	-1	1,026	-0.10%
2022/05/09	3	37.33	0	0.00	37.10	3	1,122	0.27%
2022/05/06	0	39.55	0	0.00	39.50	0	1,222	0.00%
2022/05/04	1	40.70	0	0.00	40.80	1	1,309	0.08%
2022/04/27	0	39.90	5	39.11	39.55	-5	1,449	-0.34%
2022/04/26	0	0.00	5	41.06	40.90	-5	1,436	-0.35%
2022/04/21	0.1	43.05	2	43.00	42.55	-2	1,461	-0.13%
2022/04/20	7	42.53	1	42.55	42.65	6	1,456	0.41%
2022/04/14	0	42.50	0	0.00	42.20	0	1,554	0.00%
2022/04/11	2	41.90	0	0.00	41.30	2	1,573	0.13%
2022/04/06	3	44.17	0	0.00	44.35	3	1,577	0.19%
2022/03/30	5	45.95	2	45.93	45.80	3	1,578	0.19%
2022/03/28	1	46.05	0	0.00	45.95	1	1,581	0.06%
2022/03/25	3	45.68	2	46.58	45.40	1	1,592	0.06%
2022/03/24	0	0.00	11	47.00	47.25	-11	1,583	-0.69%
2022/03/23	0	0.00	10	46.90	47.45	-10	1,588	-0.63%
2022/03/22	0	0.00	1	46.00	46.05	-1	1,579	-0.06%
2022/03/21	1	45.90	2	45.68	45.90	-1	1,584	-0.06%
2022/03/18	1	44.80	5	45.13	45.45	-4	1,581	-0.25%
2022/03/17	1	44.10	0	0.00	44.15	1	1,603	0.06%
2022/03/15	1	42.15	0	0.00	42.20	1	1,590	0.06%
2022/03/10	4	41.15	0	0.00	41.10	4	1,655	0.24%
2022/03/07	1	42.05	0	0.00	42.00	1	1,636	0.06%
2022/02/24	1	42.90	0	0.00	42.85	1	1,591	0.06%
2022/02/21	1	44.05	0	0.00	44.45	1	1,558	0.06%
2022/02/18	4	44.76	0	0.00	44.80	4	1,553	0.26%
2022/02/17	3	44.65	0	0.00	44.30	3	1,546	0.19%
2022/02/16	2	45.15	1	45.30	45.30	1	1,538	0.07%
2022/02/15	2	44.60	1	44.20	44.30	1	1,521	0.07%
2022/02/14	1	43.45	10	43.04	42.90	-9	1,489	-0.60%
2022/02/11	1	44.70	0	0.00	44.75	1	1,479	0.07%
2022/02/10	0	0.00	4	44.93	45.20	-4	1,471	-0.27%
2022/02/09	14	45.20	6	45.37	46.75	8	1,432	0.56%
2022/02/08	12	43.23	1	43.80	43.60	11	1,345	0.82%
2022/02/07	0	0.00	1	45.70	45.65	-1	1,226	-0.08%
2022/01/26	4	44.90	0	0.00	44.40	4	1,186	0.34%
2022/01/25	0	0.00	2	45.95	45.95	-2	1,133	-0.18%
2022/01/21	3	48.57	2	48.93	48.20	1	1,034	0.10%
2022/01/17	1	50.50	0	0.00	51.00	1	959	0.10%
2022/01/12	2	52.00	0	0.00	52.40	2	946	0.21%
2022/01/11	0	0.00	3	53.10	52.50	-3	943	-0.32%
2022/01/10	14	52.98	6	52.18	54.00	8	932	0.86%
2022/01/07	7	52.17	0	0.00	52.00	7	903	0.77%
2022/01/04	0	0.00	12	55.89	56.50	-12	817	-1.47%
2022/01/03	0	0.00	3	56.30	55.90	-3	800	-0.37%
2021/12/30	0	0.00	3	57.10	56.50	-3	792	-0.38%
2021/12/27	3	56.67	0	0.00	56.90	3	779	0.39%
2021/12/24	1	57.30	0	0.00	56.80	1	775	0.13%
2021/12/22	2	57.30	0	0.00	57.50	2	767	0.26%
2021/12/21	2	57.00	0	0.00	57.50	2	761	0.26%
2021/12/20	7	56.77	0	0.00	56.60	7	742	0.94%
2021/12/17	5	56.54	0	0.00	56.40	5	729	0.69%
2021/12/16	1	56.00	0	0.00	55.80	1	709	0.14%
2021/12/15	3	55.67	0	0.00	55.60	3	701	0.43%
2021/12/13	4	57.10	0	0.00	57.00	4	672	0.59%
2021/12/10	5	58.94	1	59.00	59.00	4	626	0.64%
2021/12/09	5	59.40	0	0.00	59.20	5	607	0.82%
2021/12/08	1	59.80	0	0.00	59.50	1	602	0.17%
2021/12/07	9	58.64	3	59.07	59.00	6	604	0.99%
2021/12/06	18	60.27	9	60.50	60.30	9	562	1.60%
2021/12/02	6	63.02	0	0.00	62.80	6	523	1.15%
2021/12/01	5	63.10	0	0.00	63.10	5	515	0.97%
2021/11/25	1	65.70	0	0.00	65.40	1	496	0.20%
2021/11/24	5	65.10	0	0.00	65.20	5	494	1.01%
2021/11/23	8	63.94	0	0.00	64.00	8	491	1.63%
2021/11/19	3	64.10	0	0.00	64.00	3	500	0.60%
2021/11/18	1	64.60	1	64.50	64.30	0	500	0.00%
2021/11/10	1	65.60	0	0.00	65.30	1	519	0.19%
2021/11/05	15	65.83	4	66.13	65.80	11	516	2.13%
2021/10/29	0.1	67.40	0	0.00	67.00	0.1	663	0.02%
2021/10/26	0	0.00	20	65.90	66.00	-20	687	-2.91%
2021/10/25	6	65.70	31	65.64	66.00	-25	700	-3.57%
2021/10/22	1	66.00	0	0.00	65.70	1	723	0.14%
2021/10/12	0	0.00	1	65.80	65.50	-1	947	-0.11%
2021/10/01	0	0.00	3	68.20	68.30	-3	1,123	-0.27%
2021/09/30	5	69.40	0	0.00	69.60	5	1,131	0.44%
2021/09/29	5	69.60	0	0.00	69.50	5	1,140	0.44%
2021/09/27	1	70.80	1	71.10	70.80	0	1,166	0.00%
2021/09/22	1	68.30	1	69.00	68.30	0	1,223	0.00%
2021/09/17	5	70.00	0	0.00	70.00	5	1,268	0.39%
2021/09/10	15	72.00	10	73.00	71.50	5	1,392	0.36%
2021/09/09	10	70.20	0	0.00	70.20	10	1,403	0.71%
2021/09/06	5	71.00	1	71.50	71.00	4	1,413	0.28%
2021/09/01	0	0.00	1	71.70	72.00	-1	1,482	-0.07%
2021/08/30	0	0.00	15	71.10	71.00	-15	1,516	-0.99%
2021/08/27	10	70.20	0	0.00	70.40	10	1,534	0.65%
2021/08/25	0	0.00	1	70.50	70.70	-1	1,581	-0.06%
2021/08/24	0	0.00	3	69.70	69.30	-3	1,588	-0.19%
2021/08/19	3	70.47	0	0.00	70.10	3	1,719	0.17%
2021/08/17	5	70.88	0	0.00	69.90	5	1,766	0.28%
2021/08/13	8	73.10	0	0.00	72.00	8	1,799	0.44%
2021/08/12	0	0.00	15	73.00	73.50	-15	1,807	-0.83%
2021/08/11	7	73.07	0	0.00	73.00	7	1,828	0.38%
2021/08/10	2	73.75	1	76.40	73.10	1	1,855	0.05%
2021/08/09	2	77.70	0	0.00	77.00	2	1,857	0.11%
2021/08/05	32	78.08	1	78.20	78.00	31	1,943	1.59%
2021/08/04	21	81.77	4	81.30	80.80	17	2,001	0.85%
2021/08/03	1	78.40	0	0.00	77.70	1	2,083	0.05%
2021/08/02	1	77.80	1	77.90	77.80	0	2,174	0.00%
2021/07/30	1	77.60	1	77.30	77.10	0	2,398	0.00%
2021/07/29	9	78.00	0	0.00	77.90	9	2,424	0.37%
2021/07/28	1	77.40	1	78.40	77.90	0	2,486	0.00%
2021/07/27	1	78.60	1	78.70	78.30	0	2,563	0.00%
2021/07/26	8	80.00	0	0.00	79.90	8	2,596	0.31%
2021/07/23	1	81.90	1	81.20	81.00	0	2,630	0.00%
2021/07/22	3	83.10	0	0.00	82.20	3	2,660	0.11%
2021/07/21	0	0.00	2	84.75	84.40	-2	2,646	-0.08%
2021/07/20	1	82.50	0	0.00	83.60	1	2,616	0.04%
2021/07/19	0	0.00	9	84.06	84.30	-9	2,597	-0.35%
2021/07/16	0	0.00	3	83.17	83.50	-3	2,611	-0.11%
2021/07/15	0	0.00	11	82.03	83.00	-11	2,618	-0.42%
2021/07/14	6	81.78	0	0.00	82.00	6	2,642	0.23%
2021/07/13	2	83.40	9	83.87	83.40	-7	2,758	-0.25%
2021/07/12	2	82.50	12	82.38	82.30	-10	2,754	-0.36%
2021/07/09	1	79.50	0	0.00	78.50	1	2,721	0.04%
2021/07/06	5	78.80	0	0.00	78.60	5	3,050	0.16%
2021/07/05	11	79.46	1	79.00	79.10	10	3,159	0.32%
2021/07/02	2	77.85	0	0.00	78.90	2	3,225	0.06%
2021/07/01	2	78.70	2	78.10	77.60	0	3,285	0.00%
2021/06/29	3	79.73	2	80.05	79.20	1	3,595	0.03%
2021/06/28	7	80.94	0	0.00	80.50	7	3,608	0.19%
2021/06/25	2	82.90	6	81.97	82.20	-4	3,582	-0.11%
2021/06/23	0	0.00	2	78.65	78.60	-2	3,572	-0.06%
2021/06/22	1	77.00	0	0.00	76.60	1	3,572	0.03%
2021/06/21	2	77.20	1	79.00	77.30	1	3,597	0.03%
2021/06/18	1	77.60	2	79.20	78.90	-1	3,625	-0.03%
2021/06/17	1	77.40	0	0.00	77.40	1	3,644	0.03%
2021/06/10	2	77.10	2	76.85	76.60	0	4,079	0.00%
2021/06/08	1	78.60	0	0.00	78.90	1	4,263	0.02%
2021/06/07	1	78.10	0	0.00	78.20	1	4,623	0.02%
2021/06/03	1	78.10	0	0.00	78.30	1	4,759	0.02%
2021/06/02	4	79.73	0	0.00	79.70	4	4,767	0.08%
2021/06/01	8	78.19	0	0.00	78.70	8	4,753	0.17%
2021/05/31	1	77.70	2	76.75	77.40	-1	4,755	-0.02%
2021/05/28	2	77.15	4	77.58	78.00	-2	4,749	-0.04%
2021/05/27	0	0.00	2	76.95	77.00	-2	4,796	-0.04%
2021/05/26	6	73.13	9	72.42	73.00	-3	4,784	-0.06%
2021/05/25	2	70.20	0	0.00	70.30	2	4,789	0.04%
2021/05/24	0	0.00	1	69.50	69.50	-1	4,793	-0.02%
2021/05/21	1	68.90	0	0.00	70.10	1	4,842	0.02%
2021/05/20	0	0.00	3	67.17	66.60	-3	4,882	-0.06%
2021/05/19	5	66.60	0	0.00	67.00	5	5,007	0.10%
2021/05/18	2	67.00	0	0.00	67.20	2	5,222	0.04%
2021/05/17	1	67.30	3	65.17	63.10	-2	5,225	-0.04%
2021/05/14	8	71.10	5	71.90	70.10	3	5,210	0.06%
2021/05/13	5	67.94	3	66.97	68.60	2	5,213	0.04%
2021/05/12	3	68.97	5	67.00	67.40	-2	5,194	-0.04%
2021/05/11	14	73.94	6	72.20	71.50	8	5,147	0.16%
2021/05/10	1	79.00	2	78.90	78.80	-1	5,120	-0.02%
2021/05/07	5	77.64	2	77.30	78.30	3	5,115	0.06%
2021/05/06	2	83.60	0	0.00	83.60	2	4,894	0.04%
2021/05/05	10	94.75	10	93.10	92.80	0	4,875	0.00%
2021/05/04	1	89.00	1	94.20	94.20	0	4,813	0.00%
2021/04/29	1	93.80	2	94.00	94.00	-1	4,693	-0.02%
2021/04/28	0	0.00	3	92.93	93.40	-3	4,658	-0.06%
2021/04/27	0	0.00	1	90.50	90.30	-1	4,653	-0.02%
2021/04/23	2	87.20	2	88.30	88.70	0	4,705	0.00%
2021/04/22	1	88.60	0	0.00	88.00	1	4,700	0.02%
2021/04/21	4	89.90	0	0.00	89.80	4	4,659	0.09%
2021/04/20	1	89.60	0	0.00	89.00	1	4,653	0.02%
2021/04/19	13	90.88	5	91.30	89.00	8	4,635	0.17%
2021/04/16	0	0.00	7.5	95.57	95.30	-7.5	4,540	-0.17%
2021/04/15	1	90.50	1.7	92.29	93.50	-0.7	4,499	-0.01%
2021/04/14	5.3	90.54	1.1	88.96	90.80	4.2	4,471	0.09%
2021/04/13	3	92.77	3	95.93	92.00	0	4,402	0.00%
2021/04/12	11	97.15	2	98.75	95.90	9	4,308	0.21%
2021/04/09	1	106.50	1	104.00	106.50	0	4,142	0.00%
2021/04/08	1	102.00	4.2	102.20	103.50	-3.2	4,036	-0.08%
2021/04/07	0	0.00	1	99.60	99.60	-1	3,966	-0.03%
2021/04/06	2	99.20	0	0.00	100.00	2	3,914	0.05%
2021/04/01	2	95.20	5	97.60	98.00	-3	3,769	-0.08%
2021/03/31	0	0.00	7.3	96.25	94.30	-7.3	3,590	-0.20%
2021/03/30	1	94.40	0	0.00	95.20	1	3,562	0.03%
2021/03/29	2	94.60	1	95.00	95.30	1	3,595	0.03%
2021/03/26	2	94.20	3	92.60	92.60	-1	3,589	-0.03%
2021/03/24	5	92.98	5	94.18	93.50	0	3,561	0.00%
2021/03/23	3	93.57	0	0.00	93.50	3	3,565	0.08%
2021/03/22	0.1	92.50	0	0.00	91.60	0.1	3,532	0.00%
2021/03/19	5.2	95.40	3	93.50	93.40	2.2	3,513	0.06%
2021/03/18	1	94.10	1	94.70	94.90	0	3,434	0.00%
2021/03/16	7	94.87	15.2	94.82	92.50	-8.2	3,349	-0.24%
2021/03/15	0	0.00	6	92.80	92.60	-6	3,179	-0.19%
2021/03/12	1.2	92.38	1	93.20	92.00	0.2	3,144	0.01%
2021/03/11	6	90.28	7	91.87	93.40	-1	3,004	-0.03%
2021/03/10	0	0.00	8	86.81	86.70	-8	2,639	-0.30%
2021/03/08	3	83.73	7	83.80	83.60	-4	2,485	-0.16%
2021/03/04	0	0.00	1	81.90	81.80	-1	2,459	-0.04%
2021/03/02	1	85.20	3	84.80	83.90	-2	2,444	-0.08%
2021/02/26	1	81.00	1	80.80	81.20	0	2,359	0.00%
2021/02/25	5	83.50	0	0.00	82.70	5	2,325	0.22%
2021/02/24	1	83.00	0	0.00	83.20	1	2,288	0.04%
2021/02/23	7	84.36	3	83.00	83.20	4	2,268	0.18%
2021/02/22	8	87.08	26.3	86.38	86.70	-18.3	2,208	-0.83%
2021/02/19	9	87.59	10	88.21	88.00	-1	2,162	-0.05%
2021/02/18	30	86.10	29	84.44	86.10	1	2,051	0.05%
2021/02/17	0	0.00	1	78.70	79.10	-1	1,811	-0.06%
2021/02/05	9	78.03	0	0.00	77.70	9	1,774	0.51%
2021/02/01	0	0.00	2	77.20	78.30	-2	1,833	-0.11%
2021/01/29	1	74.60	2	77.70	73.60	-1	1,749	-0.06%
2021/01/26	2	75.00	0	0.00	74.10	2	1,710	0.12%
2021/01/21	1	73.90	0	0.00	73.60	1	1,722	0.06%
2021/01/20	3	73.50	3	74.03	73.30	0	1,713	0.00%
2021/01/19	1	77.70	2	78.50	77.60	-1	1,667	-0.06%
2021/01/18	0	0.00	2	77.10	77.30	-2	1,623	-0.12%
2021/01/15	0	0.00	1	75.30	75.30	-1	1,605	-0.06%
2021/01/14	0	0.00	1	76.60	76.00	-1	1,609	-0.06%
2021/01/12	1	74.20	0	0.00	76.00	1	1,637	0.06%
2021/01/11	2	75.15	3	76.87	75.20	-1	1,631	-0.06%
2021/01/08	0	0.00	2	74.60	73.90	-2	1,625	-0.12%
2021/01/07	0	0.00	3	73.70	73.70	-3	1,657	-0.18%
2021/01/06	0	0.00	2	72.90	72.40	-2	1,664	-0.12%
2021/01/05	1	73.30	0	0.00	73.10	1	1,669	0.06%
2020/12/30	2	72.80	0	0.00	73.90	2	1,723	0.12%
2020/12/28	2	72.50	0	0.00	72.50	2	1,759	0.11%
2020/12/25	1	73.50	0	0.00	73.20	1	1,764	0.06%
2020/12/24	1	73.60	0	0.00	73.50	1	1,783	0.06%
2020/12/23	2	73.00	0	0.00	72.70	2	1,805	0.11%
2020/12/22	1	76.60	1	76.00	74.50	0	1,821	0.00%
2020/12/16	1	77.50	0	0.00	77.30	1	1,910	0.05%
2020/12/14	1	78.60	5	78.42	78.40	-4	2,041	-0.20%
2020/12/10	10	76.85	0	0.00	77.00	10	2,096	0.48%
2020/12/08	0	0.00	2	74.90	75.00	-2	2,182	-0.09%
2020/12/07	2	73.40	0	0.00	73.30	2	2,380	0.08%
2020/12/04	2	75.90	0	0.00	76.00	2	2,514	0.08%
2020/12/01	3	77.30	1	76.80	77.00	2	2,723	0.07%
2020/11/30	1	77.90	0	0.00	77.50	1	2,870	0.03%
2020/11/25	6	77.90	0	0.00	77.70	6	3,583	0.17%
2020/11/24	2.3	77.53	0	0.00	77.30	2.3	3,715	0.06%
2020/11/23	1	77.70	0	0.00	77.70	1	3,734	0.03%
2020/11/19	2	77.10	2	77.60	77.20	0	3,872	0.00%
2020/11/18	0	0.00	2	77.70	77.30	-2	4,010	-0.05%
2020/11/17	3	76.63	0	0.00	75.80	3	4,038	0.07%
2020/11/13	2	77.00	0	0.00	77.20	2	4,203	0.05%
2020/11/10	3	77.07	2	76.60	76.70	1	4,273	0.02%
2020/11/05	5	80.00	5	79.70	79.70	0	4,228	0.00%
2020/11/02	1	77.80	0	0.00	77.30	1	4,446	0.02%
2020/10/28	0	0.00	3	80.37	80.60	-3	4,990	-0.06%
2020/10/19	3	81.40	0	0.00	81.20	3	5,550	0.05%
2020/10/16	4	81.70	0	0.00	80.80	4	5,625	0.07%
2020/10/14	0	0.00	3	85.73	86.30	-3	5,697	-0.05%
2020/10/12	3	85.40	0	0.00	85.10	3	5,708	0.05%
2020/10/06	0	0.00	1	86.30	87.40	-1	5,817	-0.02%
2020/10/05	2	84.10	0	0.00	84.50	2	5,843	0.03%
2020/09/30	2	81.70	0	0.00	82.50	2	5,840	0.03%
2020/09/28	1	81.50	0	0.00	82.40	1	5,873	0.02%
2020/09/25	1	79.00	1	82.20	79.00	0	5,884	0.00%
2020/09/23	0	0.00	2	85.40	85.90	-2	5,840	-0.03%
2020/09/21	0	0.00	2	87.90	87.50	-2	5,867	-0.03%
2020/09/18	1	86.80	3	88.07	88.30	-2	5,862	-0.03%
2020/09/17	2	86.20	0	0.00	86.20	2	5,831	0.03%
2020/09/16	2	89.05	1	91.20	89.00	1	5,752	0.02%
2020/09/15	0	0.00	1	91.30	91.50	-1	5,736	-0.02%
2020/09/11	1	93.70	0	0.00	91.30	1	5,721	0.02%
2020/09/10	5	93.88	2	94.25	92.60	3	5,703	0.05%
2020/09/09	3	96.47	3	98.17	97.00	0	5,681	0.00%
2020/09/08	2	94.60	0	0.00	94.20	2	5,669	0.04%
2020/09/04	5	95.00	7	96.01	96.30	-2	5,677	-0.04%
2020/09/03	2	99.85	2	100.25	99.00	0	5,592	0.00%
2020/09/02	3	98.00	5	99.46	97.20	-2	5,483	-0.04%
2020/09/01	12	99.84	3	96.70	97.30	9	5,390	0.17%
2020/08/31	12	97.28	23	100.28	100.50	-11	5,159	-0.21%
2020/08/25	2	89.60	1	92.50	90.30	1	4,936	0.02%
2020/08/24	1	89.30	2	89.45	91.80	-1	4,898	-0.02%
2020/08/21	3	84.40	3	85.27	86.00	0	4,829	0.00%
2020/08/20	0	0.00	12	85.14	83.00	-12	4,863	-0.25%
2020/08/19	3	89.37	0	0.00	88.00	3	4,959	0.06%
2020/08/18	1	87.50	1	90.20	87.80	0	5,041	0.00%
2020/08/17	1	86.90	1	87.10	88.30	0	5,078	0.00%
2020/08/13	2	86.15	2	86.80	85.50	0	5,137	0.00%
2020/08/12	0	0.00	1	84.10	84.30	-1	5,126	-0.02%
2020/08/11	1	87.90	3	87.87	84.70	-2	5,144	-0.04%
2020/08/10	5	87.66	0	0.00	86.90	5	5,118	0.10%
2020/08/06	0	0.00	1	91.70	89.20	-1	5,064	-0.02%
2020/08/05	3	89.83	2	89.65	90.00	1	5,118	0.02%
2020/08/04	16	88.37	16	90.11	90.00	0	5,081	0.00%
2020/08/03	0	0.00	8	85.49	86.80	-8	4,878	-0.16%
2020/07/31	13	80.55	0	0.00	80.50	13	4,986	0.26%
2020/07/29	1	78.60	1	78.40	78.70	0	5,046	0.00%
2020/07/28	0	0.00	2	81.20	78.60	-2	5,072	-0.04%
2020/07/27	2	86.70	9	84.89	84.10	-7	5,221	-0.13%
2020/07/24	22	84.94	21	86.35	85.70	1	5,315	0.02%
2020/07/23	7	83.00	0	0.00	83.00	7	5,285	0.13%
2020/07/21	0	0.00	1	81.10	81.90	-1	5,366	-0.02%
2020/07/17	3	76.03	0	0.00	75.20	3	5,418	0.06%
2020/07/16	1	77.80	0	0.00	77.70	1	5,625	0.02%
2020/07/15	0	0.00	2	76.80	78.80	-2	5,822	-0.03%
2020/07/13	1	79.80	1	81.00	80.90	0	5,984	0.00%
2020/07/10	2	77.95	0	0.00	77.40	2	6,003	0.03%
2020/07/01	4	78.35	3	78.40	79.30	1	5,920	0.02%
2020/06/24	1	82.00	7	81.90	81.90	-6	5,822	-0.10%
2020/06/17	0	0.00	2	84.60	84.50	-2	5,766	-0.03%
2020/06/16	0	0.00	3	86.03	86.20	-3	5,763	-0.05%
2020/06/15	0	0.00	1	82.40	84.00	-1	5,562	-0.02%
2020/06/12	0	0.00	4	79.30	80.70	-4	5,423	-0.07%
2020/06/11	0	0.00	0.1	78.60	78.30	-0.1	5,378	0.00%
2020/06/10	2	80.60	0	0.00	80.70	2	5,368	0.04%
2020/06/09	1	81.50	0	0.00	80.10	1	5,378	0.02%
2020/06/04	3	81.00	4	80.30	80.50	-1	5,307	-0.02%
2020/06/03	3	82.13	1	83.00	80.50	2	5,293	0.04%
2020/05/29	0	0.00	2	79.45	80.40	-2	5,101	-0.04%
2020/05/27	0	0.00	9	78.42	79.00	-9	4,977	-0.18%
2020/05/26	5.1	79.29	11	79.82	77.20	-5.9	4,919	-0.12%
2020/05/25	0	0.00	3	77.93	77.90	-3	4,729	-0.06%
2020/05/22	2	75.15	0	0.00	74.20	2	4,554	0.04%
2020/05/21	1	73.60	1	74.10	74.20	0	4,462	0.00%
2020/05/20	0	0.00	1	71.10	70.80	-1	4,358	-0.02%
2020/05/19	2	71.10	0	0.00	70.40	2	4,342	0.05%
2020/05/18	10	71.60	0	0.00	70.90	10	4,309	0.23%
2020/05/14	4	69.75	0	0.00	69.10	4	4,212	0.09%
2020/05/13	0	0.00	2	72.15	72.10	-2	4,160	-0.05%
2020/05/12	11	71.19	0	0.00	69.90	11	4,062	0.27%
2020/05/11	1	73.40	0	0.00	73.00	1	3,921	0.03%
2020/05/08	2	77.50	0	0.00	74.80	2	3,852	0.05%
2020/05/07	1	79.70	1	75.30	76.00	0	3,739	0.00%
2020/05/06	0	0.00	21	73.89	73.10	-21	3,472	-0.60%
2020/05/04	20	73.28	0	0.00	72.10	20	3,337	0.60%
2020/04/30	5	73.86	1	76.80	72.20	4	3,268	0.12%
2020/04/29	0	0.00	5	70.34	73.00	-5	3,049	-0.16%
2020/04/28	1	69.70	0	0.00	68.50	1	2,870	0.03%
2020/04/27	6	64.17	2	68.20	68.20	4	2,663	0.15%
2020/04/23	0	0.00	9	64.20	63.80	-9	2,445	-0.37%
2020/04/21	4	65.28	5	65.54	64.10	-1	2,246	-0.04%
2020/04/20	5	61.10	2	63.40	66.50	3	2,019	0.15%
2020/04/17	7	57.97	14	58.71	60.50	-7	1,803	-0.39%
2020/04/15	10	51.70	0	0.00	51.60	10	1,562	0.64%
2020/04/14	5	47.07	1	50.00	50.00	4	1,482	0.27%
2020/04/13	0	0.00	8	45.60	45.50	-8	1,435	-0.56%
2020/04/10	5	44.30	0	0.00	44.60	5	1,417	0.35%
2020/04/09	3	45.45	2	45.85	44.95	1	1,398	0.07%
2020/04/08	4	44.33	4	44.50	45.30	0	1,361	0.00%
2020/03/31	1	43.45	0	0.00	42.05	1	1,269	0.08%
2020/03/25	1	41.00	1	40.70	41.15	0	1,213	0.00%
2020/03/20	2	41.00	1	39.80	40.00	1	1,120	0.09%
2020/03/16	0	0.00	2	46.80	45.60	-2	1,065	-0.19%
2020/03/13	2	44.90	0	0.00	44.90	2	1,034	0.19%
2020/03/12	1	50.10	0	0.00	49.85	1	1,002	0.10%
2020/03/09	3	55.40	0	0.00	55.20	3	954	0.31%
2020/03/04	1	55.90	1	56.40	57.50	0	928	0.00%
2020/03/03	0	0.00	1	55.00	54.00	-1	895	-0.11%
2020/03/02	1	53.90	0	0.00	53.80	1	889	0.11%
2020/02/20	3	62.20	0	0.00	61.80	3	943	0.32%
2020/02/14	0	0.00	2	61.70	61.40	-2	984	-0.20%
2020/02/13	2	62.10	0	0.00	61.80	2	1,009	0.20%
2020/01/31	5	66.50	0	0.00	65.00	5	1,200	0.42%
2020/01/30	0	0.00	1	64.70	65.70	-1	1,207	-0.08%
2020/01/08	1	69.00	0	0.00	69.00	1	1,175	0.09%
2020/01/07	5	69.94	1	69.90	69.90	4	1,188	0.34%
2020/01/03	0	0.00	1	71.80	71.70	-1	1,218	-0.08%
2019/12/30	0	77.90	1	71.40	71.10	-1	1,257	-0.08%
2019/12/26	0	0.00	1	71.30	71.20	-1	1,307	-0.08%
2019/12/25	1	71.00	0	0.00	71.00	1	1,355	0.07%
2019/12/24	1	70.20	0	0.00	70.10	1	1,462	0.07%
2019/12/23	1	71.40	1	70.80	70.20	0	1,565	0.00%
2019/12/20	0	0.00	1	72.10	72.00	-1	1,578	-0.06%
2019/12/19	0	0.00	1	72.60	72.80	-1	1,575	-0.06%
2019/12/16	1	73.70	1	71.90	73.90	0	1,645	0.00%
2019/12/12	0	0.00	1	74.50	73.90	-1	1,630	-0.06%
2019/12/10	4	73.68	4	74.68	76.00	0	1,625	0.00%
2019/12/03	0	0.00	1	75.40	75.00	-1	1,710	-0.06%
2019/12/02	2	75.75	1	74.60	74.90	1	1,710	0.06%
2019/11/29	8	78.95	0	0.00	78.80	8	1,669	0.48%
2019/11/28	0	0.00	1	80.30	80.30	-1	1,687	-0.06%
2019/11/27	2	80.80	0	0.00	80.90	2	1,715	0.12%
2019/11/26	19	82.52	15	81.60	81.60	4	1,731	0.23%
2019/11/25	2	82.05	4	82.70	82.60	-2	1,723	-0.12%
2019/11/08	10	83.07	11	81.36	83.70	-1	2,154	-0.05%
2019/11/07	4	78.45	0	0.00	78.50	4	2,152	0.19%
2019/11/05	1	81.60	0	0.00	81.50	1	2,114	0.05%
2019/10/31	0	0.00	1	83.00	82.80	-1	2,114	-0.05%
2019/10/29	1	83.10	0	0.00	82.90	1	2,134	0.05%
2019/10/18	2	85.20	0	0.00	85.20	2	2,214	0.09%
2019/10/14	6	84.45	0	0.00	84.20	6	2,375	0.25%
2019/10/09	2	84.35	3	83.50	83.50	-1	2,376	-0.04%
2019/10/08	0	0.00	6	85.70	85.50	-6	2,385	-0.25%
2019/10/04	4	86.43	0	0.00	86.50	4	2,441	0.16%
2019/10/03	0	0.00	3	86.30	87.20	-3	2,477	-0.12%
2019/10/02	1	87.20	0	0.00	87.10	1	2,467	0.04%
2019/10/01	0	0.00	8	87.44	88.00	-8	2,448	-0.33%
2019/09/27	1	91.70	1	90.10	89.00	0	2,440	0.00%
2019/09/26	2	96.50	0	0.00	97.50	2	2,362	0.08%
2019/09/25	1	93.10	4	93.10	94.50	-3	2,265	-0.13%
2019/09/20	0	0.00	1	91.50	91.10	-1	2,499	-0.04%
2019/09/17	0	0.00	4	92.20	92.20	-4	2,465	-0.16%
2019/09/10	0	0.00	0.3	91.70	91.70	-0.3	2,516	-0.01%
2019/09/09	1	93.10	0	0.00	92.90	1	2,493	0.04%
2019/09/06	0	0.00	13	92.23	92.60	-13	2,482	-0.52%
2019/09/04	1	88.70	0	0.00	88.60	1	2,496	0.04%
2019/09/02	0	0.00	1	89.00	89.30	-1	2,638	-0.04%
2019/08/30	1	90.30	0	0.00	88.20	1	2,621	0.04%
2019/08/22	2	95.45	3	95.83	94.70	-1	2,594	-0.04%
2019/08/20	5	94.52	3	95.07	94.10	2	2,699	0.07%
2019/08/16	2	98.25	1	102.00	97.70	1	2,833	0.04%
2019/08/15	1	100.50	0	0.00	100.50	1	2,858	0.03%
2019/08/14	3	103.00	8	104.13	102.50	-5	2,815	-0.18%
2019/08/13	6	97.17	11	95.45	98.10	-5	2,699	-0.19%
2019/08/07	0	0.00	3	88.00	88.00	-3	2,596	-0.12%
2019/08/06	0	0.00	2	89.50	89.00	-2	2,634	-0.08%
2019/08/02	1	89.30	0	0.00	89.20	1	2,805	0.04%
2019/08/01	0	0.00	2	91.00	92.00	-2	2,797	-0.07%
2019/07/22	6	89.20	0	0.00	88.90	6	2,957	0.20%
2019/07/10	0	0.00	2	87.30	87.70	-2	2,795	-0.07%
2019/07/04	0	0.00	4	87.20	86.30	-4	2,947	-0.14%
2019/07/01	0	0.00	3	85.30	85.20	-3	2,970	-0.10%
2019/06/28	7	86.74	1	87.40	84.60	6	2,991	0.20%
2019/06/27	2	85.20	1	85.90	85.60	1	2,969	0.03%
2019/06/19	0	0.00	0.9	84.20	84.30	-0.9	3,097	-0.03%
2019/06/11	4	84.73	0	0.00	86.00	4	3,430	0.12%
2019/05/24	62	82.11	64	81.56	83.00	-2	4,160	-0.05%
2019/05/23	46	81.50	47	80.25	81.70	-1	4,084	-0.02%
2019/05/22	6	79.55	2	79.90	78.10	4	4,059	0.10%
2019/05/21	0	0.00	2	76.25	77.60	-2	4,033	-0.05%
2019/05/20	2	79.15	0	0.00	77.60	2	4,070	0.05%
2019/05/17	0	0.00	1	77.30	78.00	-1	4,072	-0.02%
2019/05/16	1	74.80	2	74.45	74.70	-1	4,061	-0.02%
2019/05/15	2	74.05	1	73.90	73.00	1	4,120	0.02%
2019/05/14	2	70.30	1	72.20	73.40	1	4,251	0.02%
2019/05/13	0	0.00	1	73.00	72.80	-1	4,326	-0.02%
2019/05/10	1	77.70	0	0.00	76.60	1	4,416	0.02%
2019/05/06	0	0.00	1	75.00	75.40	-1	4,848	-0.02%
2019/04/30	1	72.40	0	0.00	71.60	1	5,309	0.02%
2019/04/26	0	0.00	1	80.60	80.50	-1	5,312	-0.02%
2019/04/25	4	80.65	0	0.00	80.20	4	5,325	0.08%
2019/04/19	0	0.00	4	78.98	79.50	-4	5,544	-0.07%
2019/04/11	0	0.00	1	82.00	79.10	-1	5,911	-0.02%
2019/04/10	1	83.60	0	0.00	83.60	1	5,868	0.02%
2019/04/03	5	80.40	0	0.00	79.10	5	6,035	0.08%
2019/04/02	0	0.00	5	79.30	79.40	-5	6,073	-0.08%
2019/04/01	6	79.00	0	0.00	78.90	6	6,058	0.10%
2019/03/22	0	0.00	0.7	88.00	88.00	-0.7	6,398	-0.01%
2019/03/15	0	0.00	4	90.00	88.60	-4	7,432	-0.05%
2019/03/14	0	0.00	8	90.05	90.90	-8	7,547	-0.11%
2019/03/13	0	0.00	10	88.00	88.00	-10	7,607	-0.13%
2019/03/12	0	0.00	3	85.80	85.60	-3	7,806	-0.04%
2019/03/08	4	85.90	3	86.80	84.90	1	8,033	0.01%
2019/03/07	10	92.30	0	0.00	90.50	10	7,909	0.13%
2019/03/06	4	91.85	5	92.46	93.10	-1	7,917	-0.01%
2019/03/04	3	91.00	1	91.10	91.50	2	7,753	0.03%
2019/02/27	0	0.00	3	87.40	87.80	-3	7,614	-0.04%
2019/02/26	3	88.00	9	89.16	86.90	-6	7,599	-0.08%
2019/02/25	5	89.22	20	87.50	88.30	-15	7,497	-0.20%
2019/02/22	0	0.00	1	84.80	85.10	-1	7,401	-0.01%
2019/02/21	7	83.84	0	0.00	83.80	7	7,504	0.09%
2019/02/19	6	83.25	3	84.90	82.80	3	7,795	0.04%
2019/02/18	20	83.45	0	0.00	82.80	20	7,779	0.26%
2019/02/15	3	84.50	0	0.00	85.90	3	7,761	0.04%
2019/02/14	9	85.91	4	87.45	85.60	5	7,741	0.06%
2019/02/13	15	88.68	28	87.40	85.60	-13	7,681	-0.17%
2019/02/12	4	88.70	10	90.44	91.60	-6	7,582	-0.08%
2019/02/11	7	89.04	1	91.90	88.90	6	7,517	0.08%
2019/01/30	9	88.59	7	89.36	89.10	2	7,427	0.03%
2019/01/29	0	0.00	5	85.58	86.00	-5	7,390	-0.07%
2019/01/28	5	84.60	6	85.97	84.00	-1	7,335	-0.01%
2019/01/25	9	85.06	15	84.83	85.20	-6	7,308	-0.08%
2019/01/24	29	81.93	39	80.71	82.70	-10	7,151	-0.14%
2019/01/23	7	76.14	3	76.40	77.50	4	6,938	0.06%
2019/01/22	6	74.93	29	76.30	76.50	-23	6,905	-0.33%
2019/01/21	2	73.65	4	73.95	74.00	-2	6,766	-0.03%
2019/01/18	0	0.00	12	70.64	71.20	-12	6,724	-0.18%
2019/01/17	0	0.00	1	69.60	69.60	-1	6,734	-0.01%
2019/01/15	5	70.20	0	0.00	70.20	5	6,759	0.07%
2019/01/14	1	69.80	0	0.00	69.10	1	6,819	0.01%
2019/01/11	15	68.55	20	68.45	68.50	-5	6,887	-0.07%
2019/01/10	3	73.30	8	72.66	72.10	-5	6,751	-0.07%
2019/01/09	11	73.54	0	0.00	73.20	11	6,765	0.16%
2019/01/07	0	0.00	3	73.40	73.60	-3	6,832	-0.04%
2019/01/04	11	71.91	6	71.58	71.30	5	6,861	0.07%
2019/01/03	28	73.24	12	73.86	73.90	16	6,852	0.23%
2019/01/02	3	70.77	6	71.45	71.20	-3	6,753	-0.04%
2018/12/28	8	70.53	12	70.99	71.50	-4	6,786	-0.06%
2018/12/27	0	0.00	5	67.40	69.50	-5	6,767	-0.07%
2018/12/26	4	69.90	6	68.27	67.10	-2	6,750	-0.03%
2018/12/25	5	66.60	8	67.83	68.90	-3	6,888	-0.04%
2018/12/24	1	68.10	1	69.10	68.10	0	7,064	0.00%
2018/12/22	11	69.96	3	69.67	70.00	8	7,171	0.11%
2018/12/21	6	68.77	11	71.89	72.00	-5	7,392	-0.07%
2018/12/20	25	68.90	6	66.85	69.00	19	7,565	0.25%
2018/12/19	22	70.12	52	70.08	68.30	-30	7,539	-0.40%
2018/12/18	17	74.98	1	74.60	74.60	16	7,394	0.22%
2018/12/17	19	75.14	1	74.70	75.00	18	7,391	0.24%
2018/12/14	14	75.15	11	74.49	74.90	3	7,314	0.04%
2018/12/13	24	74.98	47	76.41	77.00	-23	7,241	-0.32%
2018/12/12	5	75.10	30	73.92	74.00	-25	7,067	-0.35%
2018/12/11	5	71.94	18	70.49	72.90	-13	6,712	-0.19%
2018/12/10	0	0.00	8	69.11	69.70	-8	6,583	-0.12%
2018/12/07	14	68.41	14	66.87	69.00	0	6,438	0.00%
2018/12/06	11	63.14	23	64.79	65.00	-12	6,190	-0.19%
2018/12/05	70	63.35	74	63.27	64.30	-4	6,011	-0.07%
2018/12/04	17	61.16	36	60.25	62.00	-19	5,777	-0.33%
2018/12/03	22	58.50	9	59.70	58.00	13	5,584	0.23%
2018/11/30	0	0.00	1	57.20	57.80	-1	5,511	-0.02%
2018/11/29	16	57.37	8	57.51	56.60	8	5,621	0.14%
2018/11/28	5	55.90	0	0.00	55.90	5	5,625	0.09%
2018/11/27	0	0.00	2	56.20	56.60	-2	5,600	-0.04%
2018/11/26	0	0.00	13	54.48	55.20	-13	5,572	-0.23%
2018/11/21	13	57.02	20	56.90	57.00	-7	5,503	-0.13%
2018/11/20	37	57.55	25	58.41	57.90	12	5,439	0.22%
2018/11/19	7	55.04	11	55.89	56.90	-4	5,338	-0.07%
2018/11/16	36	56.89	11	57.63	54.50	25	5,253	0.48%
2018/11/15	10	53.90	24	53.68	54.20	-14	4,965	-0.28%
2018/11/14	3	54.40	0	0.00	54.80	3	4,923	0.06%
2018/11/12	0	0.00	10	55.00	54.30	-10	4,901	-0.20%
2018/11/09	16	54.39	0	0.00	54.60	16	4,895	0.33%
2018/11/08	15	54.60	20	54.20	55.00	-5	4,886	-0.10%
2018/11/06	36	53.08	6	53.00	51.90	30	4,891	0.61%
2018/10/31	1	51.70	1	51.90	52.30	0	4,843	0.00%
2018/10/30	2	51.20	0	0.00	50.50	2	4,822	0.04%
2018/10/29	14	48.30	0	0.00	49.00	14	4,804	0.29%
2018/10/26	1	51.50	1	52.00	48.75	0	4,780	0.00%
2018/10/25	1	50.20	1	50.80	50.50	0	4,777	0.00%
2018/10/23	1	53.50	4	53.53	53.60	-3	4,888	-0.06%
2018/10/22	5	54.38	2	54.55	53.90	3	5,075	0.06%
2018/10/19	6	51.42	15	52.37	54.30	-9	5,027	-0.18%
2018/10/18	3	52.03	0	0.00	51.90	3	4,967	0.06%
2018/10/17	10	52.10	5	53.00	51.60	5	5,044	0.10%
2018/10/16	0	0.00	14	52.21	52.00	-14	5,100	-0.27%
2018/10/15	16	51.31	13	51.67	52.30	3	5,019	0.06%
2018/10/12	12	49.92	4	50.18	50.30	8	4,964	0.16%
2018/10/11	0	0.00	1	44.85	45.85	-1	4,975	-0.02%
2018/10/09	8	48.74	0	0.00	49.15	8	5,136	0.16%
2018/10/08	1	47.00	0	0.00	46.75	1	5,247	0.02%
2018/10/05	4	48.94	23	49.83	48.20	-19	5,226	-0.36%
2018/10/04	0	0.00	10	49.20	49.10	-10	5,070	-0.20%
2018/10/03	22	50.32	21	49.85	49.80	1	5,002	0.02%
2018/10/02	16	55.40	10	52.60	52.20	6	4,807	0.12%
2018/10/01	5	58.00	0	0.00	58.00	5	4,553	0.11%
2018/09/28	9	57.72	3	57.30	57.60	6	4,405	0.14%
2018/09/27	14	57.34	1	57.70	57.60	13	4,125	0.32%
2018/09/26	0	0.00	1	55.00	53.10	-1	3,820	-0.03%
2018/09/25	0	0.00	6	53.20	53.60	-6	3,736	-0.16%
2018/09/21	0	0.00	1	52.10	53.00	-1	3,669	-0.03%
2018/09/20	0	0.00	2	50.90	51.00	-2	3,591	-0.06%
2018/09/19	9	52.83	6	51.90	51.00	3	3,573	0.08%
2018/09/18	3	50.90	8	51.01	50.90	-5	3,507	-0.14%
2018/09/17	1	49.80	4	50.70	50.80	-3	3,462	-0.09%
2018/09/14	1	46.70	2	47.13	47.20	-1	3,397	-0.03%
2018/09/13	0	0.00	6	44.20	43.80	-6	3,332	-0.18%
2018/09/12	1	43.50	3	43.32	43.90	-2	3,306	-0.06%
2018/09/11	16	43.08	11	43.88	43.55	5	3,285	0.15%
2018/09/07	1	49.65	2	49.00	48.85	-1	3,192	-0.03%
2018/09/06	2	51.50	0	0.00	51.00	2	3,160	0.06%
2018/09/05	15	53.15	11	53.50	53.10	4	3,102	0.13%
2018/08/30	1	47.75	0	0.00	47.55	1	2,864	0.03%
2018/08/28	0	0.00	1	47.00	47.80	-1	2,875	-0.03%
2018/08/24	1	47.50	0	0.00	45.60	1	2,883	0.03%
2018/08/20	3	49.47	0	0.00	48.60	3	2,859	0.10%
2018/08/16	3	50.18	0	0.00	50.00	3	2,813	0.11%
2018/08/10	1	53.90	1	55.70	54.30	0	2,749	0.00%
2018/08/08	6	53.60	8	53.43	52.50	-2	2,573	-0.08%
2018/08/06	7	53.50	0	0.00	53.50	7	2,553	0.27%
2018/08/01	0	0.00	1	55.60	55.30	-1	2,531	-0.04%
2018/07/30	0	0.00	10	55.10	56.70	-10	2,388	-0.42%
2018/07/27	18	55.48	1	56.40	54.50	17	2,274	0.75%
2018/07/26	0	0.00	7	52.00	52.10	-7	2,063	-0.34%
2018/07/25	5	52.20	5	51.70	51.80	0	2,026	0.00%
2018/07/18	6	48.68	1	49.80	50.00	5	1,711	0.29%
2018/07/17	14	49.57	11	49.14	49.20	3	1,624	0.18%
2018/07/16	0	0.00	1	46.65	48.00	-1	1,439	-0.07%
2018/07/13	6	43.08	19	43.19	43.65	-13	1,376	-0.94%
2018/07/05	2	40.20	4	40.53	39.80	-2	1,443	-0.14%
2018/06/27	3	39.42	0	0.00	39.35	3	1,534	0.20%
2018/06/26	0	0.00	2	39.40	40.00	-2	1,537	-0.13%
2018/06/01	1	40.60	0	0.00	40.60	1	1,853	0.05%
2018/05/31	0	0.00	1	42.20	41.40	-1	1,899	-0.05%
2018/05/30	1	38.55	0	0.00	38.60	1	1,857	0.05%
2018/05/29	3	39.10	0	0.00	38.95	3	1,868	0.16%
2018/05/23	2	38.50	0	0.00	38.50	2	1,942	0.10%
2018/05/18	1	40.00	0	0.00	39.90	1	1,976	0.05%
2018/05/16	1	42.05	0	0.00	42.20	1	1,997	0.05%
2018/05/09	2	42.05	1	42.75	41.70	1	2,040	0.05%
2018/05/08	1	45.30	1	45.50	45.25	0	1,991	0.00%
2018/05/04	3	44.95	3	45.70	45.10	0	2,057	0.00%
2018/04/26	0	0.00	1	44.25	43.45	-1	2,120	-0.05%
2018/04/24	1	45.15	0	0.00	45.10	1	2,142	0.05%
2018/04/23	0	0.00	12	48.19	47.25	-12	2,131	-0.56%
2018/04/19	1	47.45	0	0.00	49.85	1	2,076	0.05%
2018/04/16	3	46.25	0	0.00	46.25	3	2,061	0.15%
2018/04/13	12	47.13	6	46.85	46.85	6	2,211	0.27%
2018/04/10	4	46.90	1	47.10	46.90	3	2,425	0.12%
2018/04/09	3	45.90	1	46.30	45.90	2	2,401	0.08%
2018/04/02	5	43.44	0	0.00	43.50	5	2,474	0.20%
2018/03/31	1	42.25	0	0.00	42.25	1	2,484	0.04%
2018/03/28	0	0.00	10	41.70	41.25	-10	2,620	-0.38%
2018/03/23	3	40.20	3	40.95	40.20	0	2,830	0.00%
2018/03/15	8	45.20	0	0.00	45.20	8	2,969	0.27%
2018/03/13	1	46.90	1	46.50	46.75	0	3,192	0.00%
2018/03/12	3	46.75	0	0.00	46.75	3	3,272	0.09%
2018/03/09	8	46.95	0	0.00	46.60	8	3,301	0.24%
2018/03/08	0	0.00	10	48.60	47.45	-10	3,334	-0.30%
2018/03/07	20	48.10	0	0.00	48.00	20	3,415	0.59%
2018/03/06	10	47.55	11	45.50	47.00	-1	3,386	-0.03%
2018/02/27	5	43.90	0	0.00	43.90	5	3,410	0.15%
2018/02/26	23	44.24	23	44.85	45.00	0	3,476	0.00%
2018/02/22	0	0.00	10	43.15	44.70	-10	3,631	-0.28%
2018/02/12	2	39.10	10	39.10	39.10	-8	3,599	-0.22%
2018/02/09	15	36.20	15	38.95	38.95	0	3,604	0.00%
2018/02/08	5	39.60	15	39.00	39.60	-10	3,590	-0.28%
2018/02/07	10	39.70	15	40.80	39.70	-5	3,596	-0.14%
2018/02/06	10	39.85	0	0.00	39.75	10	3,658	0.27%
2018/02/05	0	0.00	10	42.45	44.15	-10	3,601	-0.28%
2018/02/02	0	0.00	1	44.20	44.20	-1	3,635	-0.03%
2018/01/26	1	44.00	0	0.00	45.00	1	3,861	0.03%
2018/01/25	3	46.20	3	47.00	46.20	0	3,873	0.00%
2018/01/23	1	46.50	0	0.00	46.35	1	4,184	0.02%
2018/01/19	0	0.00	4	48.30	47.65	-4	4,266	-0.09%
2018/01/17	0	0.00	2	47.55	47.15	-2	4,408	-0.05%
2018/01/16	0	0.00	1	46.40	47.55	-1	4,483	-0.02%
2018/01/15	20	48.14	10	48.55	48.00	10	4,598	0.22%
2018/01/12	0	0.00	10	48.70	48.40	-10	5,026	-0.20%
2018/01/11	11	47.99	0	0.00	48.05	11	5,094	0.22%
2018/01/09	5	47.40	17	46.16	47.20	-12	5,241	-0.23%
2018/01/08	1	49.80	3	49.73	50.10	-2	5,143	-0.04%
2018/01/05	13	52.88	16	53.01	54.50	-3	5,068	-0.06%
2018/01/04	7	50.80	7	51.00	50.80	0	5,033	0.00%
2018/01/03	6	52.00	0	0.00	51.00	6	5,119	0.12%
2018/01/02	1	51.80	3	52.50	52.30	-2	5,233	-0.04%