• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    5,110張
  • 產業
    上市 玻璃類股

  • 1186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222216.76216.7016.802014,2530.14%
2025/01/212516.993516.9216.90-1015,250-0.07%
2025/01/202616.1429.216.9016.90-3.215,231-0.02%
2025/01/17216.051416.2116.30-1215,674-0.08%
2025/01/16115.7500.0015.60115,7130.01%
2025/01/151115.5300.0015.451115,8190.07%
2025/01/1400.00215.2015.30-216,072-0.01%
2025/01/13315.0000.0015.10316,0690.02%
2025/01/101915.0100.0015.001916,1090.12%
2025/01/091815.5200.0015.201816,3170.11%
2025/01/089.115.75215.6515.707.116,2790.04%
2025/01/07215.901015.8515.75-816,325-0.05%
2025/01/061216.03916.3016.30316,3100.02%
2025/01/03116.002916.2416.00-2816,411-0.17%
2025/01/0213.216.1300.0016.1013.216,5770.08%
2024/12/31516.35616.3916.35-116,769-0.01%
2024/12/301116.741516.6216.65-417,430-0.02%
2024/12/272716.55116.7016.702617,8850.15%
2024/12/266017.0300.0016.906018,5940.32%
2024/12/254817.04517.2017.204318,9310.23%
2024/12/242717.43517.2317.202218,7660.12%
2024/12/231817.44517.4017.351318,6090.07%
2024/12/203117.552117.7117.501018,4860.05%
2024/12/192317.831017.7017.851318,3290.07%
2024/12/182417.702517.7517.75-118,264-0.01%
2024/12/172017.97318.1517.901718,2230.09%
2024/12/162918.397218.0317.75-4318,164-0.24%
2024/12/134618.724018.5018.50617,9670.03%
2024/12/123319.372018.9018.901317,8400.07%
2024/12/112219.332219.6019.50017,6960.00%
2024/12/109519.344419.0218.855117,4400.29%
2024/12/091718.693218.6918.55-1516,889-0.09%
2024/12/063619.321019.1519.152616,7930.15%
2024/12/059620.201019.8519.858616,5930.52%
2024/12/04320.871520.6720.50-1216,367-0.07%
2024/12/03220.10320.1020.00-115,911-0.01%
2024/12/021519.881320.2220.15215,8260.01%
2024/11/29619.471619.9720.20-1015,623-0.06%
2024/11/286219.643919.4719.452315,3990.15%
2024/11/279820.251219.8819.958614,9160.58%
2024/11/261320.771620.6120.70-314,553-0.02%
2024/11/256020.629321.0521.10-3314,242-0.23%
2024/11/222320.1412320.4920.65-10013,416-0.75% 大賣/
2024/11/211019.657419.4319.50-6412,200-0.52%
2024/11/20818.0300.0018.05811,1470.07%
2024/11/19518.2000.0018.40511,1000.05%
2024/11/1800.001018.2518.15-1011,091-0.09%
2024/11/15118.30718.5618.25-611,075-0.05%
2024/11/141117.9700.0017.901111,0100.10%
2024/11/131318.321018.5518.25310,9400.03%
2024/11/121118.30118.6018.401010,8990.09%
2024/11/1100.00219.2518.95-210,783-0.02%
2024/11/083219.526219.4419.40-3010,745-0.28%
2024/11/071019.402819.4219.75-1810,449-0.17%
2024/11/06319.452819.3919.45-2510,348-0.24%
2024/11/05619.154.119.5019.601.910,2580.02%
2024/11/041719.521719.4419.50010,2390.00%
2024/11/01419.1610019.7019.65-9610,381-0.92%
2024/10/302619.432019.4519.45610,2700.06%
2024/10/2912819.945219.8419.857610,0510.76% 大買/
2024/10/28419.446819.5819.85-649,347-0.68%
2024/10/252218.331518.1518.6078,3350.08%
2024/10/2428.119.055419.3518.40-25.98,163-0.32%
2024/10/233618.571718.5918.45197,5290.25%
2024/10/221318.32618.3518.3577,3690.09%
2024/10/2100.002018.6918.70-207,359-0.27%
2024/10/1800.00417.3017.40-47,235-0.06%
2024/10/171017.76617.6017.6047,2770.05%
2024/10/16717.472316.5817.75-167,214-0.22%
2024/10/14816.71516.7516.7036,9470.04%
2024/10/11716.9900.0016.8576,9490.10%
2024/10/093217.922117.3017.30116,9810.16%
2024/10/083618.172918.0418.0076,9540.10%
2024/10/073819.173318.9818.9556,8280.07%
2024/10/046719.1310119.2819.10-346,796-0.50% 大賣/
2024/10/0122.218.532418.7618.75-1.86,391-0.03%
2024/09/306418.4013518.6418.70-715,973-1.19% 大賣/
2024/09/271217.377717.3617.75-655,164-1.26%
2024/09/2600.00216.2316.15-24,782-0.04%
2024/09/2500.00716.3416.20-74,891-0.14%
2024/09/24115.9500.0015.9515,0360.02%
2024/09/2300.001516.1415.95-155,250-0.29%
2024/09/202.516.12816.1316.15-5.55,391-0.10%
2024/09/19215.903515.9016.05-335,448-0.61%
2024/09/131115.35315.5015.6086,0180.13%
2024/09/11115.1000.0015.1017,4600.01%
2024/09/10515.2500.0015.2558,4680.06%
2024/09/091114.9500.0015.30118,7510.13%
2024/09/042615.4300.0015.25269,2970.28%
2024/09/031016.20716.1516.1539,6020.03%
2024/08/301016.4500.0016.501010,3370.10%
2024/08/2600.001416.3816.50-1412,257-0.11%
2024/08/233015.7400.0015.853012,3480.24%
2024/08/22115.95116.0016.05012,3970.00%
2024/08/211016.0000.0016.001012,4350.08%
2024/08/19616.072015.9515.95-1412,717-0.11%
2024/08/1600.00616.1616.15-612,700-0.05%
2024/08/152516.0200.0016.002512,7160.20%
2024/08/1400.00516.2516.25-512,718-0.04%
2024/08/13116.0500.0016.00112,6790.01%
2024/08/1200.00416.2816.15-412,690-0.03%
2024/08/091016.251516.4016.20-512,694-0.04%
2024/08/0800.001016.0515.95-1012,674-0.08%
2024/08/07315.702016.1616.10-1712,655-0.13%
2024/08/067615.084415.1815.403212,6120.25%
2024/08/0586.115.828815.7415.65-1.912,472-0.02%
2024/08/02417.43217.3517.35212,2310.02%
2024/08/0100.00217.8817.90-212,201-0.02%
2024/07/303217.182017.4517.401212,1880.10%
2024/07/292017.5900.0017.352012,1430.16%
2024/07/26117.55817.5917.70-712,107-0.06%
2024/07/232117.622017.6617.70112,1150.01%
2024/07/2261.117.502817.5117.5033.112,0800.27%
2024/07/197718.233918.0718.053811,9620.32%
2024/07/183718.881018.7018.702711,7550.23%
2024/07/171218.98219.2018.901011,6650.09%
2024/07/16618.8500.0018.85611,6550.05%
2024/07/153619.071318.9118.902311,7030.20%
2024/07/1200.00219.3019.15-211,675-0.02%
2024/07/11319.05819.1719.00-511,615-0.04%
2024/07/102018.704819.0719.00-2811,577-0.24%
2024/07/091818.67318.6518.601511,4750.13%
2024/07/089019.187719.0718.951311,3980.11%
2024/07/052118.704019.2419.35-1911,188-0.17%
2024/07/048.118.611018.6018.60-1.910,894-0.02%
2024/07/03318.67218.7018.60110,8700.01%
2024/07/0210.218.7300.0018.7010.210,7800.09%
2024/07/015519.1100.0018.955510,8360.51%
2024/06/2820.119.2842.119.3719.35-2210,718-0.21%
2024/06/273718.892619.3018.901110,5550.10%
2024/06/265419.055818.8218.80-410,357-0.04%
2024/06/256319.139419.1319.25-3110,241-0.30%
2024/06/245019.402319.3619.352710,1480.27%
2024/06/21119.652819.6619.60-279,994-0.27%
2024/06/2010119.951919.7719.75829,7830.84% 大買/
2024/06/1954.119.832419.9319.9030.19,5310.32%
2024/06/187220.303120.4119.90419,0460.45%
2024/06/1719320.0212220.2820.25718,1040.88% 大買/大賣/
2024/06/14419.042619.0119.00-227,101-0.31%
2024/06/131718.44618.3318.30116,8520.16%
2024/06/12818.512118.5218.60-136,779-0.19%
2024/06/114319.104818.9718.90-56,656-0.08%
2024/06/0777.219.402219.3619.3555.26,4530.86%
2024/06/062018.9235.119.3719.40-15.16,065-0.25%
2024/06/0535.218.745719.0618.90-21.85,723-0.38%
2024/06/045419.254119.2918.85135,3780.24%
2024/06/033318.572118.8319.05124,5560.26%
2024/05/314218.162218.1418.15203,9600.50%
2024/05/303117.562017.3317.95113,6510.30%
2024/05/291717.512017.6017.40-33,477-0.09%
2024/05/281017.15617.2817.2543,3000.12%
2024/05/271117.05117.0517.05103,2360.31%
2024/05/2400.00617.2017.20-63,217-0.19%
2024/05/235917.301017.2717.65493,1521.55%
2024/05/21817.0300.0017.0582,9300.27%
2024/05/2000.003017.2317.25-302,905-1.03%
2024/05/17217.3000.0017.2022,8970.07%
2024/05/16217.15317.2017.25-12,956-0.03%
2024/05/1500.00617.2017.15-62,957-0.20%
2024/05/14117.052017.1017.10-192,955-0.64%
2024/05/131017.1000.0017.10102,9640.34%
2024/05/101017.002617.2017.20-162,958-0.54%
2024/05/09316.9500.0016.9532,9500.10%
2024/05/08117.00917.0016.95-82,954-0.27%
2024/05/07217.1000.0017.0522,9630.07%
2024/05/0600.00517.2517.20-52,953-0.17%
2024/05/02217.0500.0017.1522,9360.07%
2024/04/3000.00417.2317.15-42,938-0.14%
2024/04/2900.00117.4017.40-12,943-0.03%
2024/04/26416.98317.0017.0012,9070.03%
2024/04/2500.00216.9816.95-22,912-0.07%
2024/04/19516.51417.0516.6013,0000.03%
2024/04/161616.75116.9016.75152,9760.50%
2024/04/10117.65517.7017.65-42,903-0.14%
2024/04/0900.00517.6517.60-53,003-0.17%
2024/04/03517.5400.0017.2053,0170.17%
2024/04/022017.252117.1917.15-12,910-0.03%
2024/03/28117.1500.0017.1512,9150.03%
2024/03/26117.45117.2517.2002,9230.00%
2024/03/221017.4500.0017.40102,9690.34%
2024/03/2100.00317.4017.50-33,005-0.10%
2024/03/19317.20117.2017.2023,2920.06%
2024/03/181017.0500.0017.40103,2910.30%
2024/03/15817.0300.0016.9583,2620.25%
2024/03/141017.35217.4017.4083,1770.25%
2024/03/132017.5500.0017.55203,1580.63%
2024/03/12717.86117.9017.9063,1040.19%
2024/03/11717.75217.7517.8553,1010.16%
2024/03/081017.8000.0017.80103,1250.32%
2024/03/07818.1100.0018.0083,1600.25%
2024/03/06118.30518.1518.15-43,134-0.13%
2024/03/05818.0900.0017.9083,1170.26%
2024/03/041317.9500.0018.00133,1480.41%
2024/03/011818.0500.0018.05183,1960.56%
2024/02/29518.10118.1518.2543,2320.12%
2024/02/271018.1500.0018.05103,2410.31%
2024/02/261018.1500.0018.20103,2750.31%
2024/02/231618.3200.0018.25163,3200.48%
2024/02/221018.6500.0018.55103,3450.30%
2024/02/2100.001118.7018.75-113,385-0.32%
2024/02/20218.65118.6518.6513,3960.03%
2024/02/19518.80518.7518.8003,4330.00%
2024/02/1600.002518.3818.40-253,496-0.72%
2024/02/152017.8900.0018.10203,4850.57%
2024/02/051017.8000.0017.80103,4760.29%
2024/02/02218.2000.0018.0523,4760.06%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章