台玻 (1802)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
16.60
漲跌
▼0.45
漲幅
-2.64%
成交量
6,439張
產業
上市玻璃類股▼2.87%
1178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	16.51	4	17.05	16.60	1	3,000	0.03%
2024/04/16	16	16.75	1	16.90	16.75	15	2,976	0.50%
2024/04/10	1	17.65	5	17.70	17.65	-4	2,903	-0.14%
2024/04/09	0	0.00	5	17.65	17.60	-5	3,003	-0.17%
2024/04/03	5	17.54	0	0.00	17.20	5	3,017	0.17%
2024/04/02	20	17.25	21	17.19	17.15	-1	2,910	-0.03%
2024/03/28	1	17.15	0	0.00	17.15	1	2,915	0.03%
2024/03/26	1	17.45	1	17.25	17.20	0	2,923	0.00%
2024/03/22	10	17.45	0	0.00	17.40	10	2,969	0.34%
2024/03/21	0	0.00	3	17.40	17.50	-3	3,005	-0.10%
2024/03/19	3	17.20	1	17.20	17.20	2	3,292	0.06%
2024/03/18	10	17.05	0	0.00	17.40	10	3,291	0.30%
2024/03/15	8	17.03	0	0.00	16.95	8	3,262	0.25%
2024/03/14	10	17.35	2	17.40	17.40	8	3,177	0.25%
2024/03/13	20	17.55	0	0.00	17.55	20	3,158	0.63%
2024/03/12	7	17.86	1	17.90	17.90	6	3,104	0.19%
2024/03/11	7	17.75	2	17.75	17.85	5	3,101	0.16%
2024/03/08	10	17.80	0	0.00	17.80	10	3,125	0.32%
2024/03/07	8	18.11	0	0.00	18.00	8	3,160	0.25%
2024/03/06	1	18.30	5	18.15	18.15	-4	3,134	-0.13%
2024/03/05	8	18.09	0	0.00	17.90	8	3,117	0.26%
2024/03/04	13	17.95	0	0.00	18.00	13	3,148	0.41%
2024/03/01	18	18.05	0	0.00	18.05	18	3,196	0.56%
2024/02/29	5	18.10	1	18.15	18.25	4	3,232	0.12%
2024/02/27	10	18.15	0	0.00	18.05	10	3,241	0.31%
2024/02/26	10	18.15	0	0.00	18.20	10	3,275	0.31%
2024/02/23	16	18.32	0	0.00	18.25	16	3,320	0.48%
2024/02/22	10	18.65	0	0.00	18.55	10	3,345	0.30%
2024/02/21	0	0.00	11	18.70	18.75	-11	3,385	-0.32%
2024/02/20	2	18.65	1	18.65	18.65	1	3,396	0.03%
2024/02/19	5	18.80	5	18.75	18.80	0	3,433	0.00%
2024/02/16	0	0.00	25	18.38	18.40	-25	3,496	-0.72%
2024/02/15	20	17.89	0	0.00	18.10	20	3,485	0.57%
2024/02/05	10	17.80	0	0.00	17.80	10	3,476	0.29%
2024/02/02	2	18.20	0	0.00	18.05	2	3,476	0.06%
2024/02/01	0	0.00	10	18.20	18.20	-10	3,508	-0.29%
2024/01/29	1	18.40	0	0.00	18.45	1	3,753	0.03%
2024/01/26	0	0.00	20	18.29	18.35	-20	3,804	-0.53%
2024/01/25	0	0.00	8	18.27	18.15	-8	3,851	-0.21%
2024/01/23	21	18.12	0	0.00	18.15	21	3,893	0.54%
2024/01/17	31	17.75	0	0.00	17.65	31	4,041	0.77%
2024/01/16	1	18.05	15	18.05	18.05	-14	4,011	-0.35%
2024/01/10	10	18.50	0	0.00	18.25	10	4,236	0.24%
2024/01/03	8	19.01	0	0.00	18.90	8	4,616	0.17%
2024/01/02	0	0.00	1	19.05	19.20	-1	4,533	-0.02%
2023/12/27	0	0.00	10	19.00	19.00	-10	5,055	-0.20%
2023/12/26	11	18.82	2	18.95	19.00	9	5,231	0.17%
2023/12/19	3	18.75	4	18.75	18.75	-1	5,561	-0.02%
2023/12/18	0	0.00	1	19.05	19.00	-1	5,621	-0.02%
2023/12/15	0	0.00	13	19.11	19.05	-13	5,813	-0.22%
2023/12/14	1	18.75	0	0.00	18.75	1	5,772	0.02%
2023/12/12	3	18.65	0	0.00	18.65	3	6,074	0.05%
2023/12/11	1	18.65	13	18.65	18.60	-12	6,176	-0.19%
2023/12/08	13	18.78	0	0.00	18.75	13	6,244	0.21%
2023/12/07	11	18.70	0	0.00	18.70	11	6,314	0.17%
2023/12/05	5	19.00	0	0.00	18.95	5	6,946	0.07%
2023/12/04	5	19.20	0	0.00	19.15	5	7,189	0.07%
2023/12/01	6	18.95	0	0.00	18.95	6	7,678	0.08%
2023/11/29	1	18.80	0	0.00	18.90	1	9,346	0.01%
2023/11/27	5	18.95	3	18.80	18.75	2	11,515	0.02%
2023/11/24	3	18.95	0	0.00	18.95	3	12,082	0.02%
2023/11/22	3	19.05	0	0.00	19.15	3	12,209	0.02%
2023/11/20	2	19.10	2	19.05	19.00	0	12,460	0.00%
2023/11/17	5	19.30	9	19.30	19.30	-4	12,470	-0.03%
2023/11/16	1	19.40	0	0.00	19.35	1	12,515	0.01%
2023/11/10	10	18.88	0	0.00	18.75	10	13,270	0.08%
2023/11/09	6	19.05	20	19.03	19.00	-14	13,552	-0.10%
2023/11/08	10	19.11	15	19.07	19.05	-5	13,891	-0.04%
2023/11/07	5	18.80	7	18.88	19.00	-2	14,240	-0.01%
2023/11/06	4	18.98	4	19.05	19.00	0	14,887	0.00%
2023/11/03	9	18.82	9	18.87	18.85	0	15,219	0.00%
2023/11/02	0	0.00	5	18.60	18.85	-5	15,733	-0.03%
2023/11/01	3	18.25	0	0.00	18.35	3	16,247	0.02%
2023/10/31	3	18.50	0	0.00	18.25	3	17,159	0.02%
2023/10/27	10	18.95	20	18.65	18.65	-10	19,139	-0.05%
2023/10/24	0	0.00	2	18.45	18.60	-2	21,835	-0.01%
2023/10/23	6	18.05	6	18.15	18.10	0	21,796	0.00%
2023/10/20	8	17.91	1	17.95	18.20	7	21,811	0.03%
2023/10/18	17	18.26	6	18.31	18.15	11	21,796	0.05%
2023/10/17	10	18.66	0	0.00	18.65	10	21,696	0.05%
2023/10/16	2	18.80	2	18.68	18.65	0	21,695	0.00%
2023/10/13	6	18.75	0	0.00	18.75	6	21,721	0.03%
2023/10/12	7	18.86	0	18.90	18.90	7	21,701	0.03%
2023/10/11	16	19.05	11	18.99	18.85	5	21,606	0.02%
2023/10/06	0	0.00	17	19.14	19.05	-17	21,398	-0.08%
2023/10/05	0	0.00	6	19.29	19.15	-6	21,414	-0.03%
2023/10/04	15	18.86	37	18.86	18.85	-22	21,425	-0.10%
2023/10/03	4	19.63	5	19.61	19.35	-1	21,214	0.00%
2023/10/02	8	19.48	41	19.19	19.50	-33	21,023	-0.16%
2023/09/28	0	0.00	1	19.05	19.10	-1	20,999	0.00%
2023/09/27	30	19.00	15	18.96	19.00	15	21,036	0.07%
2023/09/26	3	19.60	3	19.30	19.30	0	21,017	0.00%
2023/09/25	2	19.45	6	19.46	19.45	-4	21,001	-0.02%
2023/09/22	5	19.38	5	19.34	19.35	0	21,005	0.00%
2023/09/21	15	19.43	1	19.40	19.40	14	21,117	0.07%
2023/09/20	6	20.01	12.1	19.84	19.70	-6.1	21,180	-0.03%
2023/09/19	23	19.91	4	19.98	20.00	19	21,164	0.09%
2023/09/18	5	19.45	7	19.53	19.55	-2	21,941	-0.01%
2023/09/15	50	19.45	7	19.39	19.35	43	22,454	0.19%
2023/09/14	1	19.80	2	19.75	20.00	-1	22,853	0.00%
2023/09/13	5	19.30	6	19.69	19.60	-1	23,796	0.00%
2023/09/12	10	19.37	0	0.00	19.40	10	24,876	0.04%
2023/09/11	58	19.94	60	19.48	19.25	-2	25,065	-0.01%
2023/09/08	34	19.77	87	19.76	19.65	-53	24,880	-0.21%
2023/09/07	72	19.62	56	19.62	19.50	16	24,694	0.06%
2023/09/06	97	20.28	76	20.17	20.10	21	24,551	0.09%
2023/09/05	43	21.15	6	21.10	21.10	37	24,125	0.15%
2023/09/04	90	21.57	36	21.31	21.20	54	23,910	0.23%
2023/09/01	63	21.23	82	21.23	21.65	-19	22,592	-0.08%
2023/08/31	58	20.28	28	20.11	19.70	30	21,260	0.14%
2023/08/30	32	19.15	42	19.62	20.35	-10	20,606	-0.05%
2023/08/29	2	19.00	7	18.75	18.75	-5	20,097	-0.02%
2023/08/28	7	18.95	3	18.65	18.85	4	20,032	0.02%
2023/08/25	3	18.03	2	18.00	18.55	1	19,961	0.01%
2023/08/24	16	18.34	0	0.00	18.30	16	19,799	0.08%
2023/08/23	0	0.00	1	18.65	18.50	-1	19,704	-0.01%
2023/08/22	0	0.00	1	18.80	18.65	-1	19,714	-0.01%
2023/08/21	16	18.88	5	18.75	18.80	11	19,712	0.06%
2023/08/18	2	19.45	13	19.24	19.15	-11	19,649	-0.06%
2023/08/17	33	19.25	20	19.43	19.35	13	19,589	0.07%
2023/08/16	9	19.39	15	19.76	18.95	-6	19,280	-0.03%
2023/08/15	6	20.36	1	20.30	20.05	5	18,970	0.03%
2023/08/14	7	20.44	9	20.25	20.20	-2	18,723	-0.01%
2023/08/11	14	21.41	8	21.05	21.05	6	18,470	0.03%
2023/08/10	31	21.87	21	21.33	21.15	10	18,115	0.06%
2023/08/09	21	22.12	27	22.41	22.50	-6	17,483	-0.03%
2023/08/08	16	22.36	42	22.45	22.00	-26	17,035	-0.15%
2023/08/07	10	21.75	10	21.74	22.05	0	16,532	0.00%
2023/08/04	14	21.46	17	21.89	21.80	-3	16,023	-0.02%
2023/08/02	21	21.51	25	21.12	20.80	-4	15,171	-0.03%
2023/08/01	112	22.24	67	21.66	21.40	45	14,494	0.31%	大買/
2023/07/31	8	21.33	48	21.08	21.60	-40	13,227	-0.30%
2023/07/28	62	19.67	32	19.50	19.80	30	11,790	0.25%
2023/07/27	9	19.07	69	18.93	19.30	-60	11,040	-0.54%
2023/07/26	0	0.00	1	18.00	17.90	-1	10,669	-0.01%
2023/07/20	1	17.85	2	18.10	18.10	-1	10,707	-0.01%
2023/07/18	16	17.81	3	17.80	17.80	13	10,813	0.12%
2023/07/17	2	18.10	0	0.00	18.10	2	10,857	0.02%
2023/07/14	1	17.95	25	17.90	17.90	-24	11,005	-0.22%
2023/07/13	15	17.92	0	0.00	17.85	15	11,020	0.14%
2023/07/12	12	17.96	1	18.00	17.90	11	11,027	0.10%
2023/07/11	32	18.06	15	18.25	18.05	17	11,009	0.15%
2023/07/10	27	18.05	0	0.00	18.00	27	11,023	0.24%
2023/07/07	4	18.28	0	0.00	18.25	4	10,952	0.04%
2023/07/06	19	18.51	0	0.00	18.35	19	10,909	0.17%
2023/07/05	3	19.00	0	0.00	18.90	3	10,753	0.03%
2023/07/04	1	19.10	2	19.05	19.00	-1	10,667	-0.01%
2023/07/03	1	19.25	1	19.25	19.20	0	10,603	0.00%
2023/06/30	0	0.00	23	19.36	19.30	-23	10,571	-0.22%
2023/06/29	3	19.40	1	19.50	19.55	2	10,513	0.02%
2023/06/28	15	19.74	10	19.75	19.75	5	10,379	0.05%
2023/06/27	35	20.05	40	19.98	19.90	-5	10,241	-0.05%
2023/06/26	74	20.15	84	20.27	20.10	-10	10,064	-0.10%
2023/06/21	16	19.38	21	19.21	19.60	-5	9,053	-0.06%
2023/06/20	19	19.72	10	19.32	19.20	9	8,509	0.11%
2023/06/19	39	20.25	3	20.52	20.10	36	7,850	0.46%
2023/06/16	17	19.53	128	19.55	20.10	-111	6,810	-1.63%	大賣/鉅額交易
2023/06/15	42	18.39	13	18.35	18.40	29	5,646	0.51%
2023/06/14	2	17.95	0	0.00	17.90	2	5,435	0.04%
2023/06/13	3	17.95	0	0.00	18.05	3	5,265	0.06%
2023/06/12	27	17.82	0	0.00	17.75	27	5,178	0.52%
2023/06/09	27	18.16	0	0.00	18.10	27	5,051	0.53%
2023/06/08	0	0.00	2	18.50	18.40	-2	4,928	-0.04%
2023/06/07	1	18.65	0	0.00	18.45	1	4,942	0.02%
2023/06/06	30	18.65	0	0.00	18.65	30	4,884	0.61%
2023/06/05	62	18.43	62	19.00	19.05	0	4,829	0.00%
2023/06/02	10	18.59	0	0.00	18.55	10	4,650	0.22%
2023/05/31	5	18.35	1	18.55	18.35	4	4,578	0.09%
2023/05/30	0	0.00	10	18.65	18.50	-10	4,543	-0.22%
2023/05/29	5	18.55	0	0.00	18.50	5	4,533	0.11%
2023/05/26	65	18.31	0	0.00	18.30	65	4,488	1.45%
2023/05/25	15	18.65	0	0.00	18.65	15	4,433	0.34%
2023/05/23	1	18.90	0	0.00	19.00	1	4,360	0.02%
2023/05/19	0	0.00	13	19.10	18.95	-13	4,281	-0.30%
2023/05/17	1	18.60	0	0.00	19.00	1	4,182	0.02%
2023/05/15	3	18.25	0	0.00	18.35	3	4,071	0.07%
2023/05/12	3	18.55	0	0.00	18.75	3	4,039	0.07%
2023/05/11	3	18.55	0	0.00	18.50	3	3,990	0.08%
2023/05/10	5	18.85	0	0.00	18.95	5	3,940	0.13%
2023/05/09	0	0.00	2	18.90	18.90	-2	3,900	-0.05%
2023/05/08	0	0.00	2	19.20	19.05	-2	3,874	-0.05%
2023/05/05	18	19.43	0	0.00	19.20	18	3,852	0.47%
2023/05/03	1	19.50	11	20.10	19.70	-10	3,820	-0.26%
2023/05/02	11	19.55	0	0.00	19.50	11	3,840	0.29%
2023/04/27	13	20.25	0	0.00	20.25	13	3,876	0.34%
2023/04/26	1	20.60	0	0.00	20.55	1	3,876	0.03%
2023/04/25	0	0.00	1	20.75	20.45	-1	3,877	-0.03%
2023/04/24	1	20.60	0	0.00	20.50	1	3,807	0.03%
2023/04/21	0	0.00	1	20.70	20.50	-1	3,758	-0.03%
2023/04/20	8	20.46	15	20.33	20.30	-7	3,665	-0.19%
2023/04/19	23	21.09	12	20.92	21.15	11	3,577	0.31%
2023/04/18	7	20.66	6	20.60	20.45	1	3,493	0.03%
2023/04/17	1	20.70	0	0.00	20.85	1	3,499	0.03%
2023/04/14	1	20.70	0	0.00	20.60	1	3,460	0.03%
2023/04/13	5	20.50	10.7	20.69	20.45	-5.7	3,496	-0.16%
2023/04/10	4	20.25	0	0.00	20.15	4	3,776	0.11%
2023/03/31	10	20.55	0	0.00	20.55	10	4,124	0.24%
2023/03/29	0	0.00	0.1	21.00	20.95	-0.1	5,420	0.00%
2023/03/27	3	20.75	0	0.00	20.70	3	6,993	0.04%
2023/03/24	0	0.00	1	20.55	20.50	-1	7,598	-0.01%
2023/03/21	1.1	20.35	0	0.00	20.20	1.1	8,074	0.01%
2023/03/20	6	20.35	0	0.00	20.30	6	8,207	0.07%
2023/03/17	1.3	20.27	0	0.00	20.45	1.3	8,435	0.01%
2023/03/15	1	21.00	0	0.00	21.05	1	8,892	0.01%
2023/03/10	3	21.20	0	0.00	21.20	3	9,672	0.03%
2023/03/09	1	22.05	0	0.00	22.05	1	9,683	0.01%
2023/03/08	2	22.15	0	0.00	22.20	2	9,749	0.02%
2023/03/06	0	0.00	5	22.60	22.70	-5	9,834	-0.05%
2023/03/03	3	22.52	0	0.00	22.45	3	9,960	0.03%
2023/03/02	7	22.36	0	0.00	22.30	7	10,309	0.07%
2023/03/01	2	22.95	0	0.00	22.70	2	10,490	0.02%
2023/02/22	1	23.25	0	0.00	23.25	1	11,103	0.01%
2023/02/21	0	0.00	1	23.60	23.60	-1	11,242	-0.01%
2023/02/20	0	0.00	3	23.30	23.40	-3	11,426	-0.03%
2023/02/14	0.3	23.15	1	23.10	23.15	-0.8	12,125	-0.01%
2023/02/10	1	22.55	0	0.00	22.55	1	12,425	0.01%
2023/02/02	0	0.00	3	23.40	23.35	-3	13,317	-0.02%
2023/01/30	22	22.72	24	22.91	22.75	-2	13,662	-0.01%
2023/01/17	0	0.00	2	22.55	22.55	-2	13,590	-0.01%
2023/01/16	0	0.00	8	22.51	22.20	-8	13,690	-0.06%
2023/01/12	0	0.00	11	22.65	22.65	-11	14,051	-0.08%
2023/01/11	1	22.35	0	0.00	22.40	1	14,232	0.01%
2023/01/10	2	22.30	2	22.23	22.30	0	14,424	0.00%
2023/01/09	0	0.00	10	22.25	22.35	-10	14,483	-0.07%
2023/01/06	0	0.00	4	21.98	22.15	-4	14,522	-0.03%
2023/01/05	0	0.00	3	21.70	21.45	-3	14,522	-0.02%
2023/01/04	4	21.35	0	0.00	21.45	4	14,564	0.03%
2023/01/03	5	20.85	5	21.25	21.35	0	14,639	0.00%
2022/12/30	3	21.55	0	0.00	21.25	3	14,656	0.02%
2022/12/29	53	22.16	52	21.98	21.50	1	14,687	0.01%
2022/12/28	0	0.00	12	22.34	22.15	-12	14,683	-0.08%
2022/12/27	11	21.69	11	21.85	21.75	0	14,790	0.00%
2022/12/26	0	0.00	2	21.60	21.60	-2	14,892	-0.01%
2022/12/23	10	21.25	10	21.20	21.20	0	14,861	0.00%
2022/12/22	14	21.24	0	0.00	21.15	14	14,763	0.09%
2022/12/21	12	20.86	4	21.20	21.20	8	14,297	0.06%
2022/12/20	4	21.40	10	21.39	21.30	-6	13,524	-0.04%
2022/12/19	107	22.42	74.3	22.25	21.95	32.7	12,881	0.25%	大買/
2022/12/16	16	25.13	15	25.33	24.35	1	11,952	0.01%
2022/12/14	22	24.94	22	25.02	25.10	0	11,272	0.00%
2022/12/13	2	24.85	1	24.50	24.55	1	11,092	0.01%
2022/12/12	1	24.75	1	24.70	24.70	0	10,847	0.00%
2022/12/09	7	24.57	2	24.48	24.60	5	10,731	0.05%
2022/12/08	3	24.20	3	24.17	24.45	0	10,503	0.00%
2022/12/07	11	24.20	15	24.51	24.70	-4	10,286	-0.04%
2022/12/06	35	24.16	38	24.26	23.90	-3	9,962	-0.03%
2022/12/05	22	24.30	19	24.35	23.70	3	9,692	0.03%
2022/12/02	28	23.80	28	23.71	23.90	0	9,215	0.00%
2022/12/01	3	23.65	3	23.45	23.40	0	9,159	0.00%
2022/11/30	32	23.53	32	23.30	23.25	0	9,077	0.00%
2022/11/29	16	23.38	16	23.08	23.35	0	8,974	0.00%
2022/11/28	3	23.30	5	23.32	23.40	-2	8,888	-0.02%
2022/11/25	31	24.18	30	24.02	23.55	1	8,842	0.01%
2022/11/24	7	23.74	6	23.79	23.65	1	8,705	0.01%
2022/11/23	7	24.74	7	24.72	24.70	0	8,353	0.00%
2022/11/22	45	24.38	74	24.69	24.70	-29	8,208	-0.35%
2022/11/21	23	24.00	27	24.09	24.10	-4	7,856	-0.05%
2022/11/18	24	23.44	25	23.40	23.45	-1	7,681	-0.01%
2022/11/17	5	23.10	5	23.08	23.10	0	7,551	0.00%
2022/11/16	2	23.35	5	23.59	23.45	-3	7,380	-0.04%
2022/11/15	0	0.00	7	23.65	23.75	-7	7,175	-0.10%
2022/11/14	4.1	22.78	2	23.48	23.40	2.1	7,049	0.03%
2022/11/11	0	0.00	23	23.15	23.15	-23	6,764	-0.34%
2022/11/10	0	0.00	6	22.44	22.50	-6	6,583	-0.09%
2022/11/09	0	0.00	27	22.18	22.30	-27	6,459	-0.42%
2022/11/08	3	21.63	3	21.55	21.50	0	6,284	0.00%
2022/11/07	7	22.08	12	22.03	22.05	-5	6,191	-0.08%
2022/11/04	35	20.71	44	21.07	21.50	-9	6,007	-0.15%
2022/11/03	1	20.40	0	0.00	20.45	1	5,758	0.02%
2022/11/02	6	20.92	0	0.00	20.80	6	5,641	0.11%
2022/11/01	1	20.80	6	20.96	21.00	-5	5,505	-0.09%
2022/10/31	5	20.28	9	20.46	20.40	-4	5,338	-0.07%
2022/10/28	27	20.32	5	20.45	20.55	22	5,252	0.42%
2022/10/27	0	0.00	3	20.00	20.40	-3	5,038	-0.06%
2022/10/26	1	19.50	6	19.53	19.40	-5	4,816	-0.10%
2022/10/25	5	19.55	0	0.00	19.45	5	4,745	0.11%
2022/10/24	2	19.55	7	19.24	19.25	-5	4,635	-0.11%
2022/10/21	16	19.16	4	19.31	18.95	12	4,517	0.27%
2022/10/20	4	18.94	8	19.25	19.50	-4	4,402	-0.09%
2022/10/19	5	19.51	0	0.00	19.30	5	4,063	0.12%
2022/10/18	2	18.73	14	19.15	19.25	-12	3,832	-0.31%
2022/10/17	0.3	18.25	0	0.00	18.45	0.3	3,637	0.01%
2022/10/12	0	0.00	11	18.30	18.20	-11	3,403	-0.32%
2022/10/07	35	18.89	40	18.93	18.95	-5	3,236	-0.15%
2022/10/05	0	0.00	1	19.00	18.90	-1	3,097	-0.03%
2022/10/04	8	18.58	11	18.72	18.85	-3	2,969	-0.10%
2022/10/03	13	18.22	7	18.24	18.30	6	2,724	0.22%
2022/09/30	3	17.35	1	17.05	17.45	2	2,535	0.08%
2022/09/23	1	16.95	0	0.00	17.05	1	2,434	0.04%
2022/09/22	1	16.65	0	0.00	17.20	1	2,512	0.04%
2022/09/21	0	0.00	8	17.05	17.05	-8	2,515	-0.32%
2022/09/16	6	16.65	0	0.00	16.60	6	2,833	0.21%
2022/09/08	0	0.00	100	16.57	16.65	-100	3,104	-3.22%
2022/09/07	2	16.65	0	0.00	16.50	2	3,131	0.06%
2022/09/05	0	0.00	1	17.15	17.10	-1	3,146	-0.03%
2022/09/01	0	0.00	1	17.15	17.20	-1	3,231	-0.03%
2022/08/31	1	17.35	0	0.00	17.60	1	3,219	0.03%
2022/08/30	1	17.40	0	0.00	17.50	1	3,228	0.03%
2022/08/24	0	0.00	1.2	17.77	17.85	-1.2	3,184	-0.04%
2022/08/23	0	0.00	1	17.65	17.70	-1	3,255	-0.03%
2022/08/17	1	18.05	0	0.00	18.10	1	3,409	0.03%
2022/08/16	0	0.00	2.3	17.91	17.90	-2.3	3,400	-0.07%
2022/08/10	0	17.35	0	0.00	17.25	0	3,406	0.00%
2022/08/05	0	0.00	1	17.25	17.30	-1	3,485	-0.03%
2022/08/04	0.9	16.95	0	0.00	16.85	0.9	3,531	0.03%
2022/08/02	1	17.65	0	0.00	17.45	1	3,590	0.03%
2022/07/27	0	17.70	0	0.00	17.55	0	3,670	0.00%
2022/07/18	2	17.53	0	0.00	17.50	2	4,037	0.05%
2022/07/12	0.1	16.85	0	0.00	16.60	0.1	4,219	0.00%
2022/07/11	0.1	17.50	0	0.00	17.35	0.1	4,211	0.00%
2022/07/06	1	17.25	0	0.00	17.20	1	4,347	0.02%
2022/07/01	0	0.00	1	17.20	17.05	-1	4,541	-0.02%
2022/06/30	7	17.74	0	0.00	17.85	7	4,509	0.16%
2022/06/29	11	18.54	0	0.00	18.55	11	4,453	0.25%
2022/06/28	3	18.88	0	0.00	18.75	3	4,464	0.07%
2022/06/27	0.2	21.10	1	20.80	21.10	-0.9	4,418	-0.02%
2022/06/24	2	20.38	3	20.40	20.25	-1	4,448	-0.02%
2022/06/23	0	0.00	1	20.10	20.10	-1	4,442	-0.02%
2022/06/22	9.1	20.25	7	20.05	20.05	2.1	4,458	0.05%
2022/06/20	12	19.95	0	0.00	19.70	12	4,567	0.26%
2022/06/17	3	20.35	0	0.00	20.30	3	4,544	0.07%
2022/06/16	0	0.00	5	20.70	20.70	-5	4,611	-0.11%
2022/06/14	5	20.85	0	0.00	21.30	5	4,881	0.10%
2022/06/13	2	21.08	1	21.10	21.05	1	4,962	0.02%
2022/06/08	1	22.10	0	0.00	22.10	1	5,475	0.02%
2022/06/02	1	22.25	0	0.00	22.25	1	6,600	0.02%
2022/06/01	9	22.60	0	0.00	22.35	9	6,725	0.13%
2022/05/31	14	22.57	16	22.79	22.80	-2	6,748	-0.03%
2022/05/27	1	21.60	0	0.00	21.60	1	6,717	0.01%
2022/05/25	0	0.00	2	21.10	21.15	-2	6,769	-0.03%
2022/05/24	0	0.00	8	20.95	20.95	-8	6,891	-0.12%
2022/05/23	1	21.20	6	21.21	21.20	-5	6,924	-0.07%
2022/05/20	5	21.15	0	0.00	21.10	5	6,993	0.07%
2022/05/19	6	20.75	3	20.70	21.05	3	7,089	0.04%
2022/05/18	1	21.05	0.4	21.25	21.25	0.6	7,079	0.01%
2022/05/17	10	20.75	10	20.75	20.80	0	7,100	0.00%
2022/05/13	6	20.52	7	20.54	20.55	-1	7,217	-0.01%
2022/05/12	0.5	20.34	10	20.45	20.20	-9.5	7,256	-0.13%
2022/05/09	1	21.55	0	0.00	21.50	1	7,309	0.01%
2022/05/04	1	22.70	0	0.00	22.80	1	7,420	0.01%
2022/05/03	1	22.40	0	0.00	22.40	1	7,514	0.01%
2022/04/29	10	22.50	0	0.00	22.45	10	7,590	0.13%
2022/04/27	0	0.00	10	21.75	21.70	-10	7,767	-0.13%
2022/04/26	13	22.58	38	22.80	22.55	-25	7,797	-0.32%
2022/04/25	1	22.80	1	22.80	22.75	0	7,828	0.00%
2022/04/22	3.1	23.47	0	0.00	23.50	3.1	7,799	0.04%
2022/04/21	38	23.85	0	0.00	23.75	38	7,871	0.48%
2022/04/18	2	23.30	0	0.00	23.10	2	7,845	0.03%
2022/04/15	6	23.74	0	0.00	23.75	6	7,805	0.08%
2022/04/14	4	24.30	39	24.20	24.25	-35	7,842	-0.45%
2022/04/12	1	24.25	2	23.85	24.00	-1	7,893	-0.01%
2022/04/11	0.4	24.90	1	25.00	24.75	-0.6	7,825	-0.01%
2022/04/08	1	25.05	1	25.10	25.10	0	7,755	0.00%
2022/04/07	3	25.15	2	24.95	24.60	1	7,747	0.01%
2022/03/31	51	25.36	5	25.30	25.20	46	7,687	0.60%
2022/03/30	44	25.80	3	25.62	25.75	41	7,653	0.54%
2022/03/29	43	25.57	38	25.65	25.70	5	7,636	0.07%
2022/03/28	5	25.00	2	24.95	25.00	3	7,604	0.04%
2022/03/25	3	25.10	3	25.30	25.30	0	7,626	0.00%
2022/03/24	0	0.00	7	25.43	25.40	-7	7,629	-0.09%
2022/03/23	12	25.60	12	25.78	25.75	0	7,666	0.00%
2022/03/22	13	25.37	12	25.45	25.45	1	7,605	0.01%
2022/03/21	19	25.44	25	25.48	25.50	-6	7,573	-0.08%
2022/03/18	7	24.86	5	25.50	25.50	2	7,575	0.03%
2022/03/17	0	0.00	6	24.80	24.80	-6	7,437	-0.08%
2022/03/16	9	24.16	5	24.30	24.30	4	7,507	0.05%
2022/03/15	1	24.35	1	24.45	24.30	0	7,440	0.00%
2022/03/14	2	24.83	3	24.90	24.70	-1	7,381	-0.01%
2022/03/11	16	24.51	3	24.55	24.50	13	7,372	0.18%
2022/03/10	3	24.15	0	0.00	24.10	3	7,183	0.04%
2022/03/09	0	0.00	1	23.50	23.25	-1	6,984	-0.01%
2022/03/08	25.1	23.76	6	24.34	23.40	19.1	6,901	0.28%
2022/03/02	0	0.00	3	23.72	23.65	-3	6,537	-0.05%
2022/03/01	0	0.00	4	23.30	23.45	-4	6,689	-0.06%
2022/02/24	4	22.99	5	22.95	22.70	-1	6,924	-0.01%
2022/02/22	2	23.33	0	0.00	23.15	2	7,200	0.03%
2022/02/21	3	23.57	1	23.80	23.70	2	7,369	0.03%
2022/02/17	8	23.18	0.2	23.20	23.00	7.8	7,669	0.10%
2022/02/15	2	22.63	5	22.51	22.50	-3	8,320	-0.04%
2022/02/14	1.2	23.28	0	0.00	22.90	1.2	8,915	0.01%
2022/02/11	0	0.00	21	23.80	23.65	-21	9,052	-0.23%
2022/02/10	0	0.00	17	23.94	23.85	-17	9,364	-0.18%
2022/02/09	0	0.00	15	24.05	24.05	-15	9,543	-0.16%
2022/02/08	50	23.90	5	23.80	24.00	45	9,493	0.47%
2022/01/25	8	23.00	0	0.00	23.10	8	9,610	0.08%
2022/01/24	1	23.60	6	23.55	23.65	-5	9,596	-0.05%
2022/01/21	1.2	24.58	10	24.90	24.35	-8.8	9,579	-0.09%
2022/01/19	10	25.05	5	25.00	25.20	5	9,477	0.05%
2022/01/18	5	24.70	2	25.03	24.65	3	9,465	0.03%
2022/01/17	7	24.73	0	0.00	25.00	7	9,508	0.07%
2022/01/14	7	24.98	7	24.65	24.90	0	9,633	0.00%
2022/01/13	0	0.00	6	25.47	25.40	-6	9,643	-0.06%
2022/01/11	2	25.65	0	0.00	25.65	2	9,892	0.02%
2022/01/07	0	0.00	1	25.65	25.50	-1	10,141	-0.01%
2022/01/05	0	0.00	1	26.05	26.05	-1	10,345	-0.01%
2022/01/04	10	26.20	2	26.33	26.20	8	10,473	0.08%
2022/01/03	2	26.90	0	0.00	26.60	2	10,577	0.02%
2021/12/30	3	26.85	0	0.00	26.75	3	10,812	0.03%
2021/12/29	0	0.00	10.4	26.89	26.75	-10.4	11,036	-0.09%
2021/12/28	10	26.95	0.1	26.85	26.75	9.9	11,273	0.09%
2021/12/24	5	26.58	0	0.00	26.60	5	11,889	0.04%
2021/12/23	4	26.71	6	26.53	26.55	-2	12,089	-0.02%
2021/12/22	19	26.47	10	26.30	26.40	9	12,239	0.07%
2021/12/21	0	0.00	4	25.80	26.10	-4	12,467	-0.03%
2021/12/20	3	26.28	0	0.00	26.00	3	12,613	0.02%
2021/12/14	1	26.05	1	25.95	25.60	0	13,554	0.00%
2021/12/10	0.5	26.30	4	26.55	26.15	-3.5	13,798	-0.03%
2021/12/09	1	27.20	0	0.00	26.90	1	13,923	0.01%
2021/12/08	1	27.25	3	27.07	26.90	-2	14,150	-0.01%
2021/12/07	1	27.15	6	27.11	26.95	-5	14,306	-0.03%
2021/12/06	0	0.00	6	26.98	26.90	-6	14,510	-0.04%
2021/12/03	1	26.50	1.3	26.53	26.55	-0.3	14,604	0.00%
2021/12/02	7	26.41	0	0.00	26.35	7	14,703	0.05%
2021/11/29	3	26.35	0	0.00	26.05	3	15,133	0.02%
2021/11/26	11	26.54	0	0.00	26.40	11	15,271	0.07%
2021/11/25	6	26.78	6	26.64	26.60	0	15,658	0.00%
2021/11/24	10	26.82	1	26.75	27.00	9	15,961	0.06%
2021/11/23	4	27.04	0	0.00	26.95	4	16,079	0.02%
2021/11/22	3	27.33	41	26.92	27.35	-38	16,256	-0.23%
2021/11/19	14	26.98	1	26.70	26.50	13	16,278	0.08%
2021/11/18	30	27.05	36	27.44	27.05	-6	16,436	-0.04%
2021/11/17	41	26.92	0	0.00	26.90	41	16,658	0.25%
2021/11/16	33	27.66	35	27.56	27.05	-2	16,949	-0.01%
2021/11/15	3.1	27.90	3	28.00	27.50	0.1	17,404	0.00%
2021/11/12	18	28.00	0	0.00	27.80	18	17,801	0.10%
2021/11/11	31.5	29.13	52	29.10	29.05	-20.5	17,703	-0.12%
2021/11/10	15	27.91	42	27.75	27.80	-27	17,393	-0.16%
2021/11/09	28	27.68	4	27.86	27.75	24	17,732	0.14%
2021/11/08	33	28.20	8	28.56	28.65	25	17,604	0.14%
2021/11/05	0	0.00	2	27.75	27.75	-2	17,811	-0.01%
2021/11/04	3	27.65	0	0.00	27.45	3	18,290	0.02%
2021/11/03	1	27.50	0	0.00	27.65	1	18,493	0.01%
2021/11/02	1	27.50	2	28.40	27.40	-1	18,915	-0.01%
2021/11/01	5	27.65	5	27.90	27.85	0	19,148	0.00%
2021/10/28	5	27.35	2	27.30	27.50	3	19,508	0.02%
2021/10/27	0	0.00	1	27.65	27.70	-1	19,733	-0.01%
2021/10/26	0	0.00	5	28.55	27.95	-5	20,168	-0.02%
2021/10/25	0	0.00	2	28.10	28.10	-2	20,599	-0.01%
2021/10/22	5	27.70	5	27.35	27.20	0	21,288	0.00%
2021/10/21	6	28.56	2	28.60	28.55	4	22,008	0.02%
2021/10/20	0	0.00	5	28.40	28.35	-5	22,615	-0.02%
2021/10/19	45	28.19	52	28.42	28.35	-7	23,093	-0.03%
2021/10/18	1	27.25	0	0.00	27.60	1	24,006	0.00%
2021/10/15	2	27.75	5.3	27.52	27.75	-3.3	25,115	-0.01%
2021/10/14	6	27.48	0	0.00	27.25	6	25,970	0.02%
2021/10/13	16	26.58	5	26.40	26.40	11	27,156	0.04%
2021/10/12	1.1	27.12	2	26.90	27.10	-1	28,949	0.00%
2021/10/08	96	27.91	134	27.78	27.50	-38	29,958	-0.13%	大賣/
2021/10/07	57	27.62	61	27.47	27.75	-4	32,130	-0.01%
2021/10/06	7	26.86	2	27.23	26.95	5	33,230	0.02%
2021/10/05	51	27.82	59	27.38	27.90	-8	34,144	-0.02%
2021/10/04	5	28.12	11	27.35	27.25	-6	35,785	-0.02%
2021/10/01	66	27.93	2	28.80	27.90	64	38,498	0.17%
2021/09/30	14	29.41	0	0.00	29.60	14	41,020	0.03%
2021/09/29	10	29.56	9	29.89	29.70	1	43,139	0.00%
2021/09/28	47	29.97	43	29.77	29.90	4	43,904	0.01%
2021/09/27	9	30.73	9	31.07	30.90	0	45,468	0.00%
2021/09/24	22	30.78	0	0.00	30.40	22	49,160	0.04%
2021/09/22	14	30.39	11	30.52	30.45	3	50,615	0.01%
2021/09/17	13	31.97	3	32.10	31.65	10	51,348	0.02%
2021/09/16	1	32.25	0	0.00	32.35	1	51,969	0.00%
2021/09/15	14	32.62	12	32.89	33.00	2	52,709	0.00%
2021/09/14	17	32.59	3	32.45	32.45	14	53,260	0.03%
2021/09/13	10	33.63	4	33.43	33.35	6	53,856	0.01%
2021/09/10	8	33.44	2	33.58	33.60	6	54,444	0.01%
2021/09/09	23	33.46	16	33.48	33.35	7	54,851	0.01%
2021/09/08	107	34.37	2	34.33	34.15	105	54,949	0.19%	大買/鉅額交易
2021/09/07	14	34.23	17	34.51	34.20	-3	55,213	-0.01%
2021/09/06	10	34.77	15	35.04	34.00	-5	55,517	-0.01%
2021/09/03	2	35.98	14	35.86	35.80	-12	55,875	-0.02%
2021/09/02	11	35.48	23	35.11	35.25	-12	56,773	-0.02%
2021/09/01	6	36.17	11	36.15	35.90	-5	57,014	-0.01%
2021/08/31	23	36.66	11	36.42	36.05	12	57,241	0.02%
2021/08/30	33	37.23	31	36.83	37.65	2	58,326	0.00%
2021/08/27	3	36.10	4	35.96	35.80	-1	59,544	0.00%
2021/08/26	11	35.27	0	0.00	35.05	11	60,998	0.02%
2021/08/25	3	34.78	5	34.67	34.95	-2	62,475	0.00%
2021/08/24	16	34.70	29	34.52	34.70	-13	63,137	-0.02%
2021/08/23	12	34.30	8	34.45	34.55	4	64,805	0.01%
2021/08/20	5	32.15	6	32.20	32.35	-1	65,756	0.00%
2021/08/19	22	32.03	5	31.84	31.55	17	66,043	0.03%
2021/08/18	10	32.99	10	33.37	34.40	0	65,847	0.00%
2021/08/17	11	33.50	4	33.70	32.45	7	66,268	0.01%
2021/08/16	17	34.83	16	35.09	34.95	1	66,948	0.00%
2021/08/13	18	35.21	6	35.17	34.45	12	67,784	0.02%
2021/08/12	7	37.30	12	37.12	37.25	-5	68,500	-0.01%
2021/08/11	18	37.36	11	36.79	37.20	7	70,010	0.01%
2021/08/10	50	38.43	32	37.97	37.70	18	70,882	0.03%
2021/08/09	3	39.28	19	38.95	39.15	-16	71,589	-0.02%
2021/08/06	2	38.75	3	39.50	38.55	-1	72,737	0.00%
2021/08/05	16	38.34	17	38.37	38.15	-1	74,155	0.00%
2021/08/04	3	39.03	8	39.29	39.30	-5	75,459	-0.01%
2021/08/03	18	38.71	6	39.17	39.15	12	79,185	0.02%
2021/08/02	30	38.50	40	38.99	39.30	-10	80,611	-0.01%
2021/07/30	58	38.92	12	39.40	38.10	46	82,086	0.06%
2021/07/29	4	38.36	7	38.94	39.50	-3	83,693	0.00%
2021/07/28	29.4	37.19	23	37.08	37.20	6.4	84,373	0.01%
2021/07/27	17	38.94	183	39.07	38.30	-166	84,998	-0.20%	大賣/鉅額交易
2021/07/26	82	40.88	14	40.76	40.50	68	85,907	0.08%
2021/07/23	24	41.64	31	41.96	42.15	-7	87,229	-0.01%
2021/07/22	29	42.43	123	41.64	41.20	-94	87,746	-0.11%	大賣/
2021/07/21	96	44.60	82	44.64	44.00	14	87,965	0.02%
2021/07/20	70	43.98	23	43.56	43.35	47	87,506	0.05%
2021/07/19	114	46.64	17	46.66	45.80	97	87,340	0.11%	大買/
2021/07/16	23	45.13	48.6	45.82	46.00	-25.6	88,075	-0.03%
2021/07/15	40	43.14	56	42.65	43.20	-16	87,269	-0.02%
2021/07/14	126	42.49	124	43.41	43.40	2	86,777	0.00%	大買/大賣/
2021/07/13	58	41.36	52	41.32	40.90	6	85,764	0.01%
2021/07/12	45	41.05	59	41.12	40.45	-14	85,557	-0.02%
2021/07/09	118	40.17	94	40.08	39.20	24	84,845	0.03%	大買/
2021/07/08	124	42.56	127	42.14	43.10	-3	83,403	0.00%	大買/大賣/
2021/07/07	69	40.28	115	40.59	40.30	-46	81,113	-0.06%	大賣/
2021/07/06	59	38.20	138	39.19	40.25	-79	78,677	-0.10%	大賣/
2021/07/05	39	36.79	58	36.99	36.60	-19	76,522	-0.02%
2021/07/02	43.1	38.52	37	38.38	37.35	6.1	75,877	0.01%
2021/07/01	185	38.93	155	39.07	37.70	30	74,873	0.04%	大買/大賣/
2021/06/30	5	36.56	86	36.10	37.40	-81	72,054	-0.11%
2021/06/29	7	34.77	34	34.40	34.00	-27	70,931	-0.04%
2021/06/28	8	34.54	17	34.36	35.20	-9	70,449	-0.01%
2021/06/25	52	33.75	50.4	33.75	34.55	1.6	69,656	0.00%
2021/06/24	24	33.50	28.2	33.75	33.10	-4.2	68,905	-0.01%
2021/06/23	21	31.95	34	32.53	33.05	-13	67,978	-0.02%
2021/06/22	17	32.36	42	32.62	32.20	-25	67,294	-0.04%
2021/06/21	48.5	31.02	10	31.00	30.80	38.5	66,446	0.06%
2021/06/18	32.5	32.93	25	33.22	32.50	7.5	65,645	0.01%
2021/06/17	6	33.08	23	33.30	33.35	-17	65,077	-0.03%
2021/06/16	36	33.65	13	33.61	33.15	23	64,723	0.04%
2021/06/15	25	33.57	17.4	33.73	34.20	7.6	64,394	0.01%
2021/06/11	27	34.04	27	34.39	33.50	0	64,026	0.00%
2021/06/10	62	33.74	44	33.49	34.25	18	63,629	0.03%
2021/06/09	48	34.51	45	34.91	34.45	3	62,836	0.00%
2021/06/08	44	35.33	36	35.51	35.30	8	62,526	0.01%
2021/06/07	51	36.40	99	35.71	35.50	-48	62,135	-0.08%
2021/06/04	36	36.82	61.6	37.13	36.75	-25.6	60,710	-0.04%
2021/06/03	66	36.66	36	36.90	36.40	30	59,195	0.05%
2021/06/02	32	34.82	41	35.26	35.30	-9	57,617	-0.02%
2021/06/01	21	33.76	16	33.74	33.75	5	56,057	0.01%
2021/05/31	48.6	33.79	34	34.09	32.90	14.6	55,610	0.03%
2021/05/28	8	30.96	34	31.93	32.45	-26	54,011	-0.05%
2021/05/27	12	29.80	2	30.60	29.50	10	53,045	0.02%
2021/05/26	19	30.03	26	30.29	30.40	-7	52,601	-0.01%
2021/05/25	33	30.30	44	30.70	30.45	-11	52,218	-0.02%
2021/05/24	31	30.45	17	30.16	29.55	14	51,465	0.03%
2021/05/21	25	29.09	36	29.15	29.65	-11	50,876	-0.02%
2021/05/20	60	28.33	16	28.68	27.80	44	49,833	0.09%
2021/05/19	147	29.89	70	29.67	29.50	77	48,816	0.16%	大買/
2021/05/18	14	27.79	10	28.24	28.40	4	47,309	0.01%
2021/05/17	19.3	26.73	28	26.42	25.85	-8.7	46,170	-0.02%
2021/05/14	63.7	30.17	212	29.94	28.70	-148.3	45,017	-0.33%	大賣/鉅額交易
2021/05/13	210.2	32.22	144	33.36	31.85	66.2	43,600	0.15%	大買/大賣/
2021/05/12	131	38.04	34	38.86	35.35	97	41,823	0.23%	大買/
2021/05/11	172	38.89	244	39.00	39.25	-72	40,308	-0.18%	大買/大賣/
2021/05/10	11	36.00	78.5	36.49	36.95	-67.5	36,557	-0.18%
2021/05/07	252	33.59	210	33.28	33.60	42	34,999	0.12%	大買/大賣/
2021/05/06	119	33.90	107	34.06	34.75	12	33,381	0.04%	大買/大賣/
2021/05/05	37	31.48	49	31.42	31.60	-12	31,406	-0.04%
2021/05/04	86.2	32.11	56	31.65	31.05	30.2	30,336	0.10%
2021/05/03	106	35.05	150.1	35.40	34.45	-44.1	29,190	-0.15%	大買/大賣/
2021/04/29	212	34.24	136	34.40	33.85	76	27,591	0.28%	大買/大賣/
2021/04/28	21	31.53	29.2	32.35	32.85	-8.2	25,761	-0.03%
2021/04/27	9	30.01	39	30.20	29.90	-30	24,932	-0.12%
2021/04/26	14	28.68	20	28.95	28.80	-6	23,814	-0.03%
2021/04/23	56	27.83	17	27.74	28.00	39	23,299	0.17%
2021/04/22	45	28.51	55	29.00	28.10	-10	22,716	-0.04%
2021/04/21	16	27.77	100	27.57	28.35	-84	20,821	-0.40%
2021/04/20	26	25.35	22	25.31	25.80	4	20,179	0.02%
2021/04/19	88	25.41	14.5	26.23	26.30	73.5	19,834	0.37%
2021/04/16	7	24.84	23	24.38	24.85	-16	18,680	-0.09%
2021/04/15	7	23.07	1	22.90	23.15	6	17,919	0.03%
2021/04/14	6	22.92	167	22.39	23.10	-161	17,842	-0.90%	大賣/鉅額交易
2021/04/13	152	23.14	3	22.80	22.35	149	17,969	0.83%	大買/鉅額交易
2021/04/12	13	22.13	10	22.53	22.30	3	18,304	0.02%
2021/04/09	10	21.70	0	0.00	21.60	10	19,133	0.05%
2021/04/08	12	21.68	7	21.86	21.90	5	19,641	0.03%
2021/04/07	123	22.37	99	21.83	21.80	24	19,431	0.12%	大買/
2021/04/06	10	21.22	189	21.58	22.40	-179	18,723	-0.96%	大賣/鉅額交易
2021/04/01	14	20.30	28	20.45	20.40	-14	17,819	-0.08%
2021/03/31	4	19.94	24	20.01	19.90	-20	17,789	-0.11%
2021/03/30	67.5	20.05	65	19.71	19.80	2.5	17,743	0.01%
2021/03/29	1	19.65	5	19.70	19.65	-4	17,588	-0.02%
2021/03/26	3	19.37	0	0.00	19.35	3	17,770	0.02%
2021/03/25	5	19.16	12	19.29	19.15	-7	18,091	-0.04%
2021/03/24	30	19.05	10	19.10	19.05	20	18,403	0.11%
2021/03/22	1	19.15	0	0.00	19.50	1	19,916	0.01%
2021/03/19	1	19.15	0	0.00	19.15	1	20,370	0.00%
2021/03/18	11	19.21	1	19.15	19.60	10	20,565	0.05%
2021/03/17	24	19.20	0	0.00	19.20	24	20,635	0.12%
2021/03/16	156	19.96	15	19.42	19.30	141	20,825	0.68%	大買/鉅額交易
2021/03/15	9	19.78	1	20.35	19.85	8	20,802	0.04%
2021/03/12	0	0.00	21	20.35	20.45	-21	20,736	-0.10%
2021/03/11	0	0.00	3	19.90	19.85	-3	21,177	-0.01%
2021/03/10	18	19.83	0	0.00	19.80	18	21,575	0.08%
2021/03/09	5	20.00	5	20.30	20.20	0	21,528	0.00%
2021/03/08	21	19.68	20	20.39	19.80	1	21,526	0.00%
2021/03/05	38	19.89	175	19.95	19.55	-137	21,721	-0.63%	大賣/鉅額交易
2021/03/04	105	20.72	106	20.07	20.00	-1	22,034	0.00%	大買/大賣/
2021/03/03	21	20.12	35	20.22	20.30	-14	22,040	-0.06%
2021/03/02	124	20.27	122	19.27	19.20	2	21,870	0.01%	大買/大賣/
2021/02/26	108	19.97	108	20.01	20.00	0	21,713	0.00%	大買/大賣/
2021/02/25	243	19.84	140	19.77	19.75	103	21,632	0.48%	大買/大賣/鉅額交易
2021/02/24	103	19.61	295	19.51	19.55	-192	21,778	-0.88%	大買/大賣/鉅額交易
2021/02/23	120	19.58	125	19.48	19.45	-5	21,815	-0.02%	大買/大賣/
2021/02/22	69	18.59	54	18.75	18.75	15	21,543	0.07%
2021/02/19	50	18.12	54	18.38	18.35	-4	21,611	-0.02%
2021/02/18	69	17.91	71	18.20	18.20	-2	21,752	-0.01%
2021/02/17	206	17.37	69	17.76	17.80	137	21,638	0.63%	大買/鉅額交易
2021/02/05	59	17.06	65	17.00	16.95	-6	21,555	-0.03%
2021/02/04	53	16.91	53	16.95	16.95	0	21,628	0.00%
2021/02/03	57	16.69	57	16.90	16.90	0	21,813	0.00%
2021/02/02	0	0.00	11	16.68	16.75	-11	22,135	-0.05%
2021/01/29	56	16.36	59	15.96	15.95	-3	22,281	-0.01%
2021/01/28	77	16.45	54	16.20	16.20	23	22,604	0.10%
2021/01/27	69	17.17	53	16.75	16.75	16	22,495	0.07%
2021/01/26	57	17.51	66	17.00	17.00	-9	22,473	-0.04%
2021/01/25	74	17.10	78	17.77	17.80	-4	22,321	-0.02%
2021/01/22	57	16.76	64	17.29	17.30	-7	22,079	-0.03%
2021/01/21	54	16.87	54	16.80	16.80	0	21,889	0.00%
2021/01/20	24	16.77	10	16.75	16.70	14	21,739	0.06%
2021/01/19	75	17.81	75	17.64	17.60	0	21,508	0.00%
2021/01/18	19	17.32	1	17.25	17.25	18	21,354	0.08%
2021/01/15	35	17.49	3	17.52	17.65	32	21,092	0.15%
2021/01/14	47	17.96	43	18.09	18.10	4	20,839	0.02%
2021/01/13	36	18.61	17	18.31	18.55	19	20,723	0.09%
2021/01/12	10	17.65	0	0.00	17.45	10	20,302	0.05%
2021/01/11	1	18.40	0	0.00	18.30	1	19,988	0.01%
2021/01/08	14	18.49	2	18.43	18.30	12	19,855	0.06%
2021/01/07	8	18.84	7	18.98	18.85	1	19,546	0.01%
2021/01/06	1	20.50	13	19.90	19.45	-12	19,415	-0.06%
2021/01/05	42.2	21.21	21	21.04	20.60	21.2	18,858	0.11%
2021/01/04	70	20.79	161	20.99	21.45	-91	18,153	-0.50%	大賣/
2020/12/31	93	19.19	150	19.40	19.50	-57	16,888	-0.34%	大賣/
2020/12/30	22	18.55	32	18.60	18.55	-10	16,215	-0.06%
2020/12/29	11	18.41	9	18.76	18.40	2	16,150	0.01%
2020/12/28	16	18.55	26	18.56	18.65	-10	15,974	-0.06%
2020/12/25	7	18.21	6	18.53	18.10	1	15,916	0.01%
2020/12/24	11	18.19	3	18.50	18.10	8	15,701	0.05%
2020/12/23	2	18.25	0	0.00	18.30	2	15,699	0.01%
2020/12/22	47	18.40	12	18.43	18.45	35	15,730	0.22%
2020/12/21	10	19.15	44	19.31	19.00	-34	15,633	-0.22%
2020/12/18	13	19.03	4	19.38	18.80	9	15,354	0.06%
2020/12/17	60	18.66	6	18.75	19.20	54	15,254	0.35%
2020/12/16	22	18.74	113	18.89	18.85	-91	14,647	-0.62%	大賣/
2020/12/15	24	17.99	26	18.43	17.65	-2	13,861	-0.01%
2020/12/14	0	0.00	36	17.86	17.90	-36	13,673	-0.26%
2020/12/11	5	17.00	14	17.37	17.10	-9	13,454	-0.07%
2020/12/10	33	17.72	402	17.75	17.45	-369	13,349	-2.76%	大賣/鉅額交易
2020/12/09	9	17.47	6	17.62	17.70	3	13,274	0.02%
2020/12/08	42	17.66	40	17.83	17.80	2	13,711	0.01%
2020/12/07	30	18.19	12	19.01	17.90	18	14,576	0.12%
2020/12/04	30	18.12	62	18.17	18.40	-32	14,060	-0.23%
2020/12/03	8	17.31	10	17.55	17.25	-2	13,758	-0.01%
2020/12/02	11	17.53	6	17.47	17.45	5	14,226	0.04%
2020/12/01	22	17.70	0	0.00	17.30	22	15,026	0.15%
2020/11/30	46	18.30	76	18.27	17.95	-30	15,421	-0.19%
2020/11/27	13	17.02	79	17.01	17.10	-66	14,937	-0.44%
2020/11/26	3	16.37	10	16.45	16.55	-7	14,561	-0.05%
2020/11/25	2	15.68	40	15.95	15.95	-38	14,366	-0.26%
2020/11/24	41	15.46	0	0.00	15.40	41	14,158	0.29%
2020/11/23	5	15.70	1	16.00	15.80	4	14,101	0.03%
2020/11/20	0	0.00	74	15.83	15.95	-74	13,860	-0.53%
2020/11/19	24	15.40	5	15.75	15.30	19	13,751	0.14%
2020/11/18	10	14.98	10	15.35	15.25	0	13,508	0.00%
2020/11/17	1	15.15	117	14.83	15.20	-116	13,350	-0.87%	大賣/鉅額交易
2020/11/16	0	0.00	121	14.50	14.35	-121	13,322	-0.91%	大賣/鉅額交易
2020/11/13	1	14.00	2	14.00	14.00	-1	13,989	-0.01%
2020/11/12	10	14.08	1	14.15	14.05	9	14,458	0.06%
2020/11/11	0	0.00	8.2	14.51	14.60	-8.2	14,343	-0.06%
2020/11/10	28	14.12	28.1	14.44	14.10	-0.1	14,122	0.00%
2020/11/09	3	13.82	15	13.83	13.80	-12	13,705	-0.09%
2020/11/06	0	0.00	20	13.53	13.55	-20	13,784	-0.15%
2020/11/05	6	13.35	69	13.36	13.15	-63	14,373	-0.44%
2020/11/03	0	0.00	12	12.79	12.95	-12	13,849	-0.09%
2020/10/30	5	12.40	0	0.00	12.55	5	13,791	0.04%
2020/10/29	5	12.30	3	12.48	12.50	2	13,725	0.01%
2020/10/28	20	12.75	0	0.00	12.65	20	13,696	0.15%
2020/10/27	2	13.05	9	13.02	12.90	-7	13,635	-0.05%
2020/10/26	2	13.00	13	13.01	13.00	-11	13,625	-0.08%
2020/10/22	6	12.78	2	12.80	12.80	4	13,558	0.03%
2020/10/21	1	12.70	4	12.90	13.00	-3	13,566	-0.02%
2020/10/20	11	12.69	3	12.82	12.80	8	13,480	0.06%
2020/10/19	1	12.75	1	12.90	12.75	0	13,445	0.00%
2020/10/16	3	12.83	0	0.00	12.80	3	13,626	0.02%
2020/10/14	5	13.02	18	13.20	13.15	-13	13,563	-0.10%
2020/10/13	3	12.70	0	0.00	12.70	3	13,351	0.02%
2020/10/12	8	13.15	19	13.02	13.00	-11	13,575	-0.08%
2020/10/08	15	12.49	7	12.51	12.65	8	13,228	0.06%
2020/10/07	3	12.30	0	0.00	12.45	3	13,165	0.02%
2020/09/30	4	12.26	6	12.24	12.15	-2	13,063	-0.02%
2020/09/29	3	11.95	0	0.00	12.10	3	13,097	0.02%
2020/09/28	0	0.00	8	12.10	12.30	-8	13,057	-0.06%
2020/09/25	13	12.07	104	11.92	11.70	-91	12,950	-0.70%	大賣/
2020/09/24	7	12.18	36	12.04	11.95	-29	12,775	-0.23%
2020/09/23	5	12.74	0	0.00	12.75	5	12,534	0.04%
2020/09/22	101	13.17	7	13.13	13.00	94	12,447	0.76%	大買/
2020/09/21	3	13.07	20	12.95	12.95	-17	12,159	-0.14%
2020/09/18	5	13.25	1	13.25	13.30	4	12,205	0.03%
2020/09/17	15	13.30	47	13.28	13.40	-32	12,090	-0.26%
2020/09/16	12	12.90	550	12.90	12.90	-538	12,016	-4.48%	大賣/鉅額交易
2020/09/15	11	13.05	0	0.00	13.10	11	11,942	0.09%
2020/09/14	16	12.93	4	13.15	13.05	12	11,917	0.10%
2020/09/11	73	13.45	55	12.93	13.00	18	11,714	0.15%
2020/09/10	7	13.36	36	13.33	13.55	-29	11,146	-0.26%
2020/09/09	56	12.24	30	12.33	12.35	26	10,095	0.26%
2020/09/08	25	12.53	20	12.50	12.45	5	10,085	0.05%
2020/09/07	23	12.81	28	12.85	12.90	-5	9,906	-0.05%
2020/09/04	78	12.51	86	12.90	13.00	-8	9,420	-0.08%
2020/09/03	11	12.09	14	12.24	12.35	-3	8,686	-0.03%
2020/09/01	1	11.35	0	0.00	11.45	1	7,892	0.01%
2020/08/31	5	11.45	10	11.55	11.50	-5	7,953	-0.06%
2020/08/28	6	11.32	2	11.33	11.40	4	8,074	0.05%
2020/08/27	13	11.31	18	11.43	11.20	-5	8,025	-0.06%
2020/08/26	0	0.00	1	11.15	11.15	-1	7,870	-0.01%
2020/08/25	112	11.06	110	11.31	11.05	2	7,801	0.03%	大買/大賣/
2020/08/24	102	11.10	2	11.13	11.00	100	7,610	1.31%	大買/
2020/08/21	7	10.96	3	11.05	10.90	4	7,552	0.05%
2020/08/20	93	11.04	25	11.14	10.80	68	7,453	0.91%
2020/08/19	159	11.80	73	12.17	11.65	86	7,098	1.21%	大買/
2020/08/18	14	11.17	115	11.38	11.55	-101	6,292	-1.61%	大賣/鉅額交易
2020/08/17	0	0.00	1	10.70	10.50	-1	5,743	-0.02%
2020/08/14	100	10.55	1	10.45	10.55	99	5,691	1.74%
2020/08/13	5	10.30	0	0.00	10.30	5	5,665	0.09%
2020/08/12	12	10.53	3	10.87	10.45	9	5,612	0.16%
2020/08/11	57	10.81	132	10.86	11.15	-75	5,261	-1.43%	大賣/
2020/08/10	100	10.15	50	10.05	10.15	50	4,411	1.13%
2020/08/07	5	10.05	0	0.00	10.05	5	4,396	0.11%
2020/08/04	10	9.97	0	0.00	9.97	10	4,315	0.23%
2020/08/03	2	9.93	0	0.00	9.93	2	4,318	0.05%
2020/07/31	12	10.06	0	0.00	10.10	12	4,321	0.28%
2020/07/29	0	0.00	1	9.81	9.81	-1	4,246	-0.02%
2020/07/27	40	10.05	0	0.00	9.90	40	4,214	0.95%
2020/07/24	20	10.05	0	0.00	10.15	20	4,202	0.48%
2020/07/22	0	0.00	30	10.65	10.70	-30	4,109	-0.73%
2020/07/17	10	10.25	2	10.25	10.10	8	3,781	0.21%
2020/07/16	22	10.41	2	9.99	10.40	20	3,745	0.53%
2020/07/10	0	0.00	5	9.85	9.81	-5	3,458	-0.14%
2020/07/09	2	9.98	0	0.00	10.00	2	3,431	0.06%
2020/07/08	21	10.15	0	0.00	10.10	21	3,397	0.62%
2020/07/06	0	0.00	10	10.05	10.00	-10	3,224	-0.31%
2020/07/03	25	9.96	5	9.95	9.92	20	3,233	0.62%
2020/07/02	0	0.00	2	9.95	9.93	-2	3,243	-0.06%
2020/07/01	0	0.00	20	9.97	9.91	-20	3,248	-0.62%
2020/06/30	10	9.94	30	10.00	10.00	-20	3,238	-0.62%
2020/06/29	21	9.91	0	0.00	9.94	21	3,234	0.65%
2020/06/24	25	10.00	0	0.00	10.05	25	3,051	0.82%
2020/06/23	10	10.22	50	10.31	10.10	-40	3,035	-1.32%
2020/06/22	0	0.00	2	10.00	10.05	-2	2,746	-0.07%
2020/06/19	54	10.19	5	10.10	9.94	49	2,746	1.78%
2020/06/18	20	10.00	13	10.04	10.00	7	2,672	0.26%
2020/06/17	10	10.20	3	10.15	10.10	7	2,645	0.26%
2020/06/16	33	10.12	0	0.00	10.15	33	2,614	1.26%
2020/06/15	1	10.20	7	9.79	10.20	-6	2,635	-0.23%
2020/06/12	1	9.86	1	9.51	9.84	0	2,487	0.00%
2020/06/11	2	10.10	46	10.17	10.05	-44	2,469	-1.78%
2020/06/10	11	10.68	25	10.64	10.85	-14	2,356	-0.59%
2020/06/09	2	10.05	0	0.00	10.10	2	2,139	0.09%
2020/06/08	45	10.01	1	10.10	10.00	44	2,160	2.04%
2020/06/05	7	10.16	0	0.00	10.30	7	2,089	0.34%
2020/06/04	4	10.26	134	10.31	10.35	-130	1,993	-6.52%	大賣/鉅額交易
2020/06/03	32	9.01	71	9.00	9.42	-39	1,762	-2.21%
2020/05/22	1	8.60	0	0.00	8.65	1	1,717	0.06%
2020/05/18	0	0.00	2	8.65	8.66	-2	1,683	-0.12%
2020/05/07	0	0.00	2	8.90	8.94	-2	1,640	-0.12%
2020/05/05	0	0.00	5	8.68	8.72	-5	1,608	-0.31%
2020/04/30	30	8.94	0	0.00	8.96	30	1,596	1.88%
2020/04/17	0	0.00	5	8.77	8.59	-5	1,569	-0.32%
2020/04/16	5	8.56	0	0.00	8.54	5	1,538	0.32%
2020/04/15	2	8.80	0	0.00	8.79	2	1,527	0.13%
2020/04/14	5	8.46	10	8.51	8.55	-5	1,509	-0.33%
2020/04/13	2	8.48	0	0.00	8.41	2	1,507	0.13%
2020/04/10	20	8.44	0	0.00	8.47	20	1,509	1.33%
2020/04/09	10	8.35	0	0.00	8.33	10	1,507	0.66%
2020/04/08	0	0.00	1	8.12	8.26	-1	1,493	-0.07%
2020/04/06	6	7.26	0	0.00	7.29	6	1,450	0.41%
2020/03/31	0	0.00	1	7.39	7.39	-1	1,458	-0.07%
2020/03/27	5	7.46	0	0.00	7.42	5	1,467	0.34%
2020/03/24	4	7.06	20	7.00	7.00	-16	1,519	-1.05%
2020/03/23	25	6.79	0	0.00	6.87	25	1,533	1.63%
2020/03/20	10	7.01	1	7.02	7.00	9	1,538	0.58%
2020/03/19	0	0.00	4	6.78	6.53	-4	1,515	-0.26%
2020/03/18	5	7.27	2	7.46	7.06	3	1,450	0.21%
2020/03/17	2	7.62	18	7.52	7.41	-16	1,396	-1.15%
2020/03/13	40	8.09	12	8.07	8.37	28	1,324	2.11%
2020/03/12	56	8.97	0	0.00	8.95	56	1,243	4.50%
2020/03/10	25	9.63	0	0.00	9.71	25	1,190	2.10%
2020/03/09	35	9.80	1	9.76	9.76	34	1,156	2.94%
2020/03/06	0	0.00	1	10.05	10.00	-1	1,121	-0.09%
2020/03/04	0	0.00	4	10.05	10.05	-4	1,126	-0.36%
2020/03/03	0	0.00	1	10.10	10.05	-1	1,122	-0.09%
2020/03/02	10	9.99	0	0.00	10.05	10	1,122	0.89%
2020/02/25	0	0.00	1	10.20	10.20	-1	1,078	-0.09%
2020/02/20	1	10.40	0	0.00	10.35	1	1,134	0.09%
2020/02/17	0	0.00	1	10.20	10.15	-1	1,182	-0.08%
2020/02/11	0	0.00	1	10.20	10.25	-1	1,210	-0.08%
2020/02/05	1	10.10	0	0.00	10.10	1	1,238	0.08%
2020/02/03	1	10.20	10	10.00	10.05	-9	1,228	-0.73%
2020/01/31	0	0.00	1	10.40	10.40	-1	1,214	-0.08%
2020/01/30	1	10.60	1	10.75	10.35	0	1,211	0.00%
2020/01/17	0	0.00	30	11.30	11.35	-30	1,175	-2.55%
2020/01/15	1	11.30	0	0.00	11.30	1	1,195	0.08%
2020/01/13	1	11.35	0	0.00	11.35	1	1,254	0.08%
2020/01/08	220	11.25	0	0.00	11.20	220	1,350	16.29%	大買/鉅額交易
2020/01/06	20	11.31	0	0.00	11.35	20	1,354	1.48%
2020/01/03	102	11.40	0	0.00	11.40	102	1,341	7.60%	大買/鉅額交易
2020/01/02	20	11.30	0	0.00	11.40	20	1,334	1.50%
2019/12/30	2	11.40	0	0.00	11.40	2	1,305	0.15%
2019/12/25	10	11.40	0	0.00	11.50	10	1,274	0.78%
2019/12/24	2	11.45	1	11.55	11.45	1	1,300	0.08%
2019/12/20	1	11.40	0	0.00	11.40	1	1,295	0.08%
2019/12/13	0	0.00	2	11.50	11.50	-2	1,185	-0.17%
2019/12/06	10	11.40	0	0.00	11.35	10	1,189	0.84%
2019/12/05	1	11.40	0	0.00	11.40	1	1,187	0.08%
2019/12/04	0	0.00	4	11.55	11.55	-4	1,178	-0.34%
2019/12/03	0	0.00	3	11.55	11.55	-3	1,188	-0.25%
2019/12/02	6	11.43	4	11.40	11.55	2	1,215	0.16%
2019/11/21	0	0.00	6	11.38	11.40	-6	1,219	-0.49%
2019/11/18	30	11.52	0	0.00	11.45	30	1,159	2.59%
2019/11/15	40	11.60	0	0.00	11.55	40	1,123	3.56%
2019/11/14	0	0.00	2	11.60	11.60	-2	1,129	-0.18%
2019/11/13	0	0.00	0.2	11.60	11.65	-0.2	1,147	-0.01%
2019/11/11	0	0.00	2	11.75	11.65	-2	1,143	-0.17%
2019/11/06	0	0.00	7	11.76	11.75	-7	1,114	-0.63%
2019/11/05	0	0.00	12	11.71	11.80	-12	1,122	-1.07%
2019/10/30	0	0.00	5	11.60	11.65	-5	1,127	-0.44%
2019/10/25	10	11.70	0	0.00	11.75	10	1,113	0.90%
2019/10/23	5	11.90	0	0.00	11.75	5	1,096	0.46%
2019/10/22	5	12.05	5	12.00	11.95	0	1,108	0.00%
2019/10/21	5	11.85	0	0.00	11.90	5	1,095	0.46%
2019/10/18	15	11.55	0	0.00	11.65	15	1,069	1.40%
2019/10/15	10	11.50	10	11.55	11.60	0	1,004	0.00%
2019/10/09	10	11.55	0	0.00	11.50	10	1,050	0.95%
2019/10/08	0	0.00	2	11.60	11.60	-2	1,053	-0.19%
2019/10/04	20	11.60	0	0.00	11.55	20	1,112	1.80%
2019/10/01	5	11.70	0	0.00	11.70	5	1,185	0.42%
2019/09/27	1	11.65	0	0.00	11.65	1	1,188	0.08%
2019/09/06	1	11.90	0	0.00	11.90	1	1,200	0.08%
2019/09/04	0	0.00	6	11.97	12.10	-6	1,200	-0.50%
2019/08/23	0	0.00	1	11.60	11.70	-1	1,190	-0.08%
2019/08/19	5	11.60	0	0.00	11.60	5	1,219	0.41%
2019/08/06	30	11.65	0	0.00	11.85	30	1,273	2.36%
2019/08/05	0	0.00	9	11.85	11.90	-9	1,312	-0.69%
2019/08/02	0	0.00	10	12.00	12.00	-10	1,315	-0.76%
2019/07/19	0	0.00	1	12.45	12.35	-1	1,357	-0.07%
2019/07/15	0	0.00	5	12.30	12.35	-5	1,364	-0.37%
2019/07/11	1	12.50	0	0.00	12.45	1	1,578	0.06%
2019/07/10	0	0.00	2	12.45	12.45	-2	1,668	-0.12%
2019/07/08	0	0.00	2	12.10	12.10	-2	2,007	-0.10%
2019/07/05	0	0.00	72	12.25	12.25	-72	1,988	-3.62%
2019/07/02	0	0.00	6	12.29	12.30	-6	1,978	-0.30%
2019/07/01	0	0.00	5	12.20	12.25	-5	1,972	-0.25%
2019/06/21	13	11.99	0	0.00	11.95	13	1,977	0.66%
2019/06/20	0	0.00	1	12.20	12.25	-1	1,944	-0.05%
2019/06/19	5	11.98	1	12.25	12.20	4	1,945	0.21%
2019/06/18	1	11.90	0	0.00	12.00	1	1,944	0.05%
2019/06/13	0	0.00	30	11.95	11.95	-30	1,986	-1.51%
2019/06/12	0	0.00	180	11.97	11.90	-180	2,004	-8.98%	大賣/鉅額交易
2019/06/11	0	0.00	8	12.00	11.95	-8	2,038	-0.39%
2019/06/05	0	0.00	10	12.20	12.15	-10	2,029	-0.49%
2019/05/27	0	0.00	6	12.20	12.20	-6	2,036	-0.29%
2019/05/21	10	12.25	0	0.00	12.20	10	2,195	0.46%
2019/05/20	0	0.00	1	12.00	11.90	-1	2,145	-0.05%
2019/05/17	0	0.00	2	11.95	11.80	-2	2,145	-0.09%
2019/05/15	10	12.05	0	0.00	12.10	10	2,131	0.47%
2019/05/10	0	0.00	1	12.05	12.05	-1	2,051	-0.05%
2019/05/08	1	12.15	0	0.00	12.15	1	2,022	0.05%
2019/05/06	0	0.00	1	12.15	12.20	-1	1,985	-0.05%
2019/05/03	0	0.00	1	12.25	12.30	-1	1,962	-0.05%
2019/05/02	0	0.00	2	12.30	12.25	-2	1,957	-0.10%
2019/04/29	0	0.00	1	12.25	12.30	-1	1,948	-0.05%
2019/04/22	6	12.32	4	12.35	12.30	2	1,892	0.11%
2019/04/19	6	12.24	0	0.00	12.20	6	1,867	0.32%
2019/04/18	8	12.02	4	12.00	12.05	4	1,856	0.22%
2019/04/17	22.2	12.30	20	12.10	12.05	2.2	1,794	0.12%
2019/04/16	1	12.25	1	12.45	12.25	0	1,647	0.00%
2019/04/15	6	12.19	0	0.00	12.20	6	1,533	0.39%
2019/04/12	170	13.26	0	0.00	12.65	170	1,337	12.71%	大買/鉅額交易
2019/04/11	8	13.56	0	0.00	13.50	8	1,117	0.72%
2019/04/10	0	0.00	0.5	13.60	13.65	-0.5	1,136	-0.05%
2019/04/08	2	13.50	0	0.00	13.50	2	1,131	0.18%
2019/04/01	2	13.60	0	0.00	13.60	2	1,106	0.18%
2019/03/29	0	0.00	2	13.70	13.75	-2	1,105	-0.18%
2019/03/27	1	13.50	0	0.00	13.50	1	1,127	0.09%
2019/03/22	5	13.55	0	0.00	13.55	5	1,131	0.44%
2019/03/21	1	13.55	0	0.00	13.55	1	1,131	0.09%
2019/03/19	1	13.75	0	0.00	13.70	1	1,078	0.09%
2019/03/15	1	13.90	0	0.00	14.00	1	1,055	0.09%
2019/03/12	0	0.00	1	13.70	13.60	-1	1,028	-0.10%
2019/03/07	5	13.45	0	0.00	13.45	5	1,051	0.48%
2019/02/26	0	0.00	3	13.70	13.70	-3	1,042	-0.29%
2019/02/22	0	0.00	0	13.60	13.50	0	978	0.00%
2019/02/21	13	13.23	0	0.00	13.55	13	957	1.36%
2019/02/20	1	13.10	10	13.10	13.15	-9	869	-1.04%
2019/02/19	0	0.00	10	13.15	13.15	-10	851	-1.17%
2019/02/15	0	0.00	20	13.10	13.15	-20	839	-2.38%
2019/02/14	0	0.00	30	13.20	13.15	-30	845	-3.55%
2019/01/09	0	0.00	0.1	13.25	13.20	-0.1	1,033	-0.01%
2018/12/28	5	12.95	0	0.00	12.90	5	1,178	0.42%
2018/12/27	0	0.00	9.7	12.93	12.85	-9.7	1,187	-0.82%
2018/12/25	6	12.90	0	0.00	12.90	6	1,177	0.51%
2018/12/24	0	0.00	3	13.07	13.05	-3	1,187	-0.25%
2018/12/21	2	12.90	70	12.97	12.90	-68	1,196	-5.68%
2018/12/20	2	13.20	2	13.10	13.15	0	1,178	0.00%
2018/12/19	0	13.35	0	0.00	13.40	0	1,160	0.00%
2018/12/18	1	13.35	0	0.00	13.35	1	1,170	0.09%
2018/12/13	0	0.00	2	13.70	13.75	-2	1,188	-0.17%
2018/12/12	2	13.60	0	0.00	13.65	2	1,194	0.17%
2018/12/05	0	0.00	2	14.05	14.00	-2	1,221	-0.16%
2018/12/03	1	13.95	1	14.00	14.05	0	1,257	0.00%
2018/11/28	2	13.70	0	0.00	13.90	2	1,232	0.16%
2018/11/20	0	0.00	10	13.60	13.55	-10	1,255	-0.80%
2018/11/15	1	13.30	1	13.25	13.50	0	1,266	0.00%
2018/11/13	0	0.00	2	13.35	13.55	-2	1,269	-0.16%
2018/11/12	0	0.00	1	13.75	13.65	-1	1,263	-0.08%
2018/11/09	0	0.00	1	13.80	13.95	-1	1,289	-0.08%
2018/11/02	0	0.00	38	13.40	13.55	-38	1,297	-2.93%
2018/10/31	1	13.30	0	0.00	13.25	1	1,304	0.08%
2018/10/29	0	0.00	1	12.95	13.05	-1	1,302	-0.08%
2018/10/26	4	13.03	0	0.00	13.05	4	1,328	0.30%
2018/10/25	3	13.12	0	0.00	13.00	3	1,337	0.22%
2018/10/23	2	13.28	0	0.00	13.15	2	1,312	0.15%
2018/10/22	1	13.65	0	0.00	13.60	1	1,298	0.08%
2018/10/16	1	13.65	0	0.00	13.65	1	1,253	0.08%
2018/10/15	2	13.70	0	0.00	13.70	2	1,228	0.16%
2018/10/12	5	14.30	0	0.00	14.35	5	1,173	0.43%
2018/10/11	4	14.55	0	0.00	14.40	4	1,149	0.35%
2018/10/09	0	0.00	3	16.05	15.95	-3	1,089	-0.28%
2018/10/05	0	0.00	2	16.00	15.60	-2	1,091	-0.18%
2018/10/04	0	0.00	10	16.05	16.05	-10	1,077	-0.93%
2018/09/28	0	0.00	5	16.40	16.25	-5	1,119	-0.45%
2018/09/19	0	0.00	100	16.30	16.20	-100	1,261	-7.93%
2018/09/17	0	0.00	5.7	16.17	16.00	-5.7	1,296	-0.44%
2018/09/12	10	15.35	1	15.45	15.45	9	1,345	0.67%
2018/09/11	1	15.30	0	0.00	15.35	1	1,370	0.07%
2018/09/10	0	0.00	1	15.40	15.30	-1	1,379	-0.07%
2018/09/07	2	15.95	0	0.00	15.75	2	1,407	0.14%
2018/08/29	20	16.50	0	0.00	16.40	20	1,628	1.23%
2018/08/23	1	16.05	0	0.00	16.15	1	1,822	0.05%
2018/08/22	0	0.00	1	16.05	16.05	-1	1,866	-0.05%
2018/08/21	7	16.30	6	16.10	16.20	1	1,900	0.05%
2018/08/20	3	16.20	2	16.05	16.15	1	1,950	0.05%
2018/08/17	2	16.05	0	0.00	16.00	2	1,970	0.10%
2018/08/16	2	16.03	0	0.00	15.95	2	1,985	0.10%
2018/08/15	6	16.08	1	16.35	16.30	5	2,025	0.25%
2018/08/14	2	16.20	0	0.00	16.20	2	2,064	0.10%
2018/08/13	0	0.00	405	16.46	16.45	-405	2,074	-19.53%	大賣/鉅額交易
2018/08/10	130	16.97	0	0.00	16.85	130	2,090	6.22%	大買/鉅額交易
2018/08/09	131	16.92	3	16.85	16.95	128	2,102	6.09%	大買/鉅額交易
2018/08/08	145	16.85	0	0.00	16.80	145	2,165	6.70%	大買/鉅額交易
2018/08/06	6	16.92	1	16.90	16.80	5	2,267	0.22%
2018/08/03	0	0.00	32	16.90	17.00	-32	2,292	-1.40%
2018/08/01	28	16.65	1	16.70	16.90	27	2,294	1.18%
2018/07/26	1	16.40	0	0.00	16.50	1	2,327	0.04%
2018/07/25	0	0.00	8	16.55	16.55	-8	2,353	-0.34%
2018/07/23	0	0.00	16	16.25	16.15	-16	2,400	-0.67%
2018/07/20	1	16.35	0	0.00	16.35	1	2,441	0.04%
2018/07/17	1	16.35	0	0.00	16.35	1	2,646	0.04%
2018/07/13	15	16.20	0	0.00	16.30	15	2,830	0.53%
2018/07/11	2	16.10	0	0.00	16.05	2	2,948	0.07%
2018/07/10	2	16.20	0	0.00	16.30	2	2,984	0.07%
2018/07/06	2	15.73	0	0.00	15.75	2	3,180	0.06%
2018/07/04	7	15.96	0	0.00	15.90	7	3,321	0.21%
2018/07/02	13	16.67	0	0.00	16.60	13	3,306	0.39%
2018/06/29	1	17.20	0	0.00	17.20	1	3,354	0.03%
2018/06/28	4	16.88	0	0.00	17.10	4	3,497	0.11%
2018/06/27	1	16.80	0	0.00	16.75	1	3,556	0.03%
2018/06/25	10	17.10	0	0.00	17.00	10	3,525	0.28%
2018/06/22	0	0.00	1	17.10	17.00	-1	3,526	-0.03%
2018/06/20	12	17.21	0	0.00	17.30	12	3,542	0.34%
2018/06/19	16	17.56	1	17.70	17.55	15	3,528	0.43%
2018/06/15	10	17.65	0	0.00	17.65	10	3,523	0.28%
2018/06/14	10	17.78	0	0.00	17.80	10	3,495	0.29%
2018/06/13	382	17.80	0	0.00	17.75	382	3,492	10.94%	大買/鉅額交易
2018/06/12	30	17.90	0	0.00	17.80	30	3,540	0.85%
2018/06/11	0	0.00	51	17.83	17.80	-51	3,559	-1.43%
2018/06/08	6	17.72	10	17.95	17.75	-4	3,563	-0.11%
2018/06/07	145	18.14	579	17.74	17.75	-434	3,561	-12.19%	大買/大賣/鉅額交易
2018/06/06	22	18.04	0	0.00	18.00	22	3,533	0.62%
2018/06/05	157	18.18	2	18.00	18.05	155	3,529	4.39%	大買/鉅額交易
2018/06/04	196	18.12	0	0.00	18.10	196	3,571	5.49%	大買/鉅額交易
2018/06/01	185	18.13	1	18.10	18.00	184	3,571	5.15%	大買/鉅額交易
2018/05/31	22	18.04	1	18.15	18.25	21	3,581	0.59%
2018/05/30	22	17.55	0	0.00	17.55	22	3,535	0.62%
2018/05/29	34	17.86	0	0.00	17.95	34	3,538	0.96%
2018/05/28	127	17.99	0	0.00	17.80	127	3,538	3.59%	大買/鉅額交易
2018/05/25	32	18.08	0	0.00	18.10	32	3,530	0.91%
2018/05/24	30	18.20	0	0.00	18.25	30	3,626	0.83%
2018/05/23	25	18.62	2	18.60	18.25	23	3,659	0.63%
2018/05/22	21.1	18.93	0	0.00	18.55	21.1	3,645	0.58%
2018/05/18	3	19.05	0	0.00	19.05	3	3,653	0.08%
2018/05/17	0	0.00	1	19.05	19.05	-1	3,652	-0.03%
2018/05/16	1	19.30	0	0.00	19.15	1	3,679	0.03%
2018/05/14	14	19.55	14	19.69	19.65	0	3,849	0.00%
2018/05/11	1	18.75	66	18.72	18.85	-65	3,808	-1.71%
2018/05/09	1	19.05	0	0.00	18.95	1	3,803	0.03%
2018/05/08	1	19.30	1	19.45	19.30	0	3,855	0.00%
2018/05/07	66	19.33	1	19.70	19.35	65	3,919	1.66%
2018/05/04	1	18.75	1	19.05	19.05	0	4,061	0.00%
2018/05/03	1	19.25	0	0.00	19.15	1	4,131	0.02%
2018/05/02	0	0.00	4	19.65	19.65	-4	4,171	-0.10%
2018/04/30	1	19.80	1	19.40	19.90	0	4,185	0.00%
2018/04/27	0	0.00	1	19.10	19.20	-1	4,185	-0.02%
2018/04/25	1	19.20	51	19.29	19.35	-50	4,334	-1.15%
2018/04/24	1	19.10	0	0.00	18.95	1	4,450	0.02%
2018/04/23	6	20.01	0	0.00	20.00	6	4,427	0.14%
2018/04/19	0	0.00	1	19.95	19.85	-1	4,435	-0.02%
2018/04/18	1	19.75	1	19.95	19.80	0	4,407	0.00%
2018/04/17	1	19.65	7	19.56	19.50	-6	4,417	-0.14%
2018/04/16	0	0.00	6	19.50	19.50	-6	4,581	-0.13%
2018/04/13	8	19.76	1	20.00	19.50	7	4,631	0.15%
2018/04/12	5	19.15	10	19.68	19.70	-5	4,837	-0.10%
2018/04/11	6	19.08	109	19.28	19.40	-103	4,830	-2.13%	大賣/鉅額交易
2018/04/10	0	0.00	1	18.45	18.40	-1	4,814	-0.02%
2018/04/09	4	18.50	10	18.48	18.45	-6	5,011	-0.12%
2018/04/02	14	18.53	620	18.36	18.40	-606	5,266	-11.51%	大賣/鉅額交易
2018/03/31	1	18.60	23	18.67	18.75	-22	5,749	-0.38%
2018/03/29	1	17.15	0	0.00	17.15	1	5,952	0.02%
2018/03/28	0	0.00	0.1	17.15	17.10	-0.1	6,141	0.00%
2018/03/26	15	17.00	0	0.00	17.00	15	6,469	0.23%
2018/03/23	23	17.00	0	0.00	17.15	23	6,530	0.35%
2018/03/22	10	17.43	0	0.00	17.35	10	6,561	0.15%
2018/03/20	50	17.60	0	0.00	17.50	50	6,671	0.75%
2018/03/19	101	17.78	0	0.00	17.75	101	6,728	1.50%	大買/鉅額交易
2018/03/16	10	17.70	0	0.00	17.55	10	6,914	0.14%
2018/03/15	100	18.00	7	17.99	18.00	93	6,959	1.34%
2018/03/14	12	17.68	0	0.00	17.65	12	7,123	0.17%
2018/03/13	80	17.60	0	0.00	17.70	80	7,324	1.09%
2018/03/12	30	17.50	0	0.00	17.35	30	7,721	0.39%
2018/03/09	121	17.47	1	17.60	17.50	120	7,867	1.53%	大買/鉅額交易
2018/03/08	120	17.40	0	0.00	17.30	120	8,177	1.47%	大買/鉅額交易
2018/03/07	17	17.09	0	0.00	16.75	17	8,448	0.20%
2018/03/06	10	17.04	0	0.00	17.00	10	8,549	0.12%
2018/03/01	20	17.75	0	0.00	18.10	20	8,483	0.24%
2018/02/26	1	18.20	23	17.89	18.20	-22	8,471	-0.26%
2018/02/23	20	17.68	1	17.90	17.80	19	8,387	0.23%
2018/02/22	7	17.71	0	0.00	17.40	7	8,410	0.08%
2018/02/21	3	18.05	1	18.05	18.00	2	8,407	0.02%
2018/02/09	5	16.70	0	0.00	17.20	5	8,495	0.06%
2018/02/08	1	17.55	0	0.00	17.45	1	8,576	0.01%
2018/02/07	0	0.00	1	17.40	17.30	-1	8,562	-0.01%
2018/02/06	2	16.70	2	17.45	16.65	0	8,508	0.00%
2018/02/02	5	19.20	0	0.00	19.20	5	8,421	0.06%
2018/01/29	2	19.45	0	0.00	19.35	2	8,320	0.02%
2018/01/26	1	20.10	0	0.00	20.05	1	8,167	0.01%
2018/01/25	2	20.88	0	0.00	20.80	2	8,081	0.02%
2018/01/22	20	20.80	0	0.00	20.75	20	7,939	0.25%
2018/01/19	0	0.00	15	20.30	20.30	-15	7,847	-0.19%
2018/01/18	5	21.20	0	0.00	20.70	5	7,726	0.06%
2018/01/17	11	21.82	0	0.00	21.50	11	7,559	0.15%
2018/01/15	0	0.00	12.5	22.22	21.85	-12.5	7,414	-0.17%
2018/01/12	0	0.00	5	22.85	22.35	-5	7,320	-0.07%
2018/01/11	0	0.00	1	22.70	22.50	-1	7,283	-0.01%
2018/01/10	0	0.00	6	22.78	22.85	-6	7,221	-0.08%
2018/01/09	2	22.35	0	0.00	22.30	2	6,996	0.03%
2018/01/08	4	22.71	3	23.15	22.75	1	6,918	0.01%
2018/01/05	1	21.80	0	0.00	22.15	1	6,643	0.02%
2018/01/04	1	21.85	520	21.93	21.85	-519	6,555	-7.92%	大賣/鉅額交易
2018/01/03	1	22.95	0	0.00	22.00	1	6,440	0.02%