裕隆 (2201)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
49.4
漲跌
▼0.6
漲幅
-1.20%
成交量
4,255張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	48.55	48.50	-2	3,176	-0.06%
2025/01/16	1	47.60	1.1	48.01	48.00	-0.1	3,168	0.00%
2025/01/14	1	47.75	13	47.00	48.00	-12	3,240	-0.37%
2025/01/13	182	46.04	173	46.08	45.35	9	3,159	0.28%	大買/大賣/
2025/01/10	10.1	49.05	10	49.30	49.00	0.1	2,874	0.00%
2025/01/09	137	50.05	132	50.24	50.00	5	2,884	0.17%	大買/大賣/
2025/01/02	0	0.00	3	51.80	51.80	-3	2,789	-0.11%
2024/12/30	0	0.00	2	51.30	51.60	-2	2,810	-0.07%
2024/12/27	0.1	51.00	0	0.00	50.70	0.1	2,820	0.00%
2024/12/25	0	0.00	2	51.50	51.50	-2	2,959	-0.07%
2024/12/23	0	0.00	0	51.10	51.30	0	3,070	0.00%
2024/12/18	0	0.00	5	51.68	51.90	-5	3,247	-0.15%
2024/12/16	1.1	50.90	30	50.73	51.10	-29	3,370	-0.86%
2024/12/13	0	0.00	0	52.30	51.70	0	3,478	0.00%
2024/12/11	3.1	52.51	0	0.00	52.10	3.1	3,483	0.09%
2024/12/09	0.1	56.00	0	0.00	55.80	0.1	3,354	0.00%
2024/12/05	0	0.00	1	57.10	56.90	-1	3,396	-0.03%
2024/12/03	0	0.00	1	57.80	57.60	-1	3,425	-0.03%
2024/11/27	0	0.00	1	56.10	55.50	-1	3,317	-0.03%
2024/11/25	0	0.00	1	57.90	58.20	-1	3,262	-0.03%
2024/11/22	15	57.50	0	0.00	57.20	15	3,275	0.46%
2024/11/21	0	0.00	2	57.30	56.70	-2	3,269	-0.06%
2024/11/20	7	56.64	5	57.56	57.40	2	3,235	0.06%
2024/11/19	1	54.90	1	55.90	56.00	0	3,192	0.00%
2024/11/18	1	54.70	0	0.00	55.00	1	3,225	0.03%
2024/11/15	0	0.00	1	56.10	55.50	-1	3,257	-0.03%
2024/11/14	1	54.30	0	0.00	54.10	1	3,254	0.03%
2024/11/13	0	0.00	1	55.90	55.80	-1	3,218	-0.03%
2024/11/12	3	54.37	1	54.20	53.30	2	3,188	0.06%
2024/11/11	1	55.30	1	56.80	56.30	0	3,138	0.00%
2024/11/01	0	0.00	2	57.65	58.30	-2	3,490	-0.06%
2024/10/28	0	0.00	10	59.00	59.00	-10	3,540	-0.28%
2024/10/25	3.3	57.63	9	58.12	58.30	-5.7	3,532	-0.16%
2024/10/24	0	0.00	5	57.10	57.70	-5	3,515	-0.14%
2024/10/22	0	0.00	1	58.00	57.90	-1	3,487	-0.03%
2024/10/21	0.2	56.00	0	0.00	56.80	0.2	3,529	0.01%
2024/10/17	2	57.20	0	0.00	56.90	2	3,604	0.06%
2024/10/16	1	56.20	0	0.00	56.00	1	3,620	0.03%
2024/10/15	0.3	56.77	0	0.00	56.40	0.3	3,606	0.01%
2024/10/14	5.2	56.95	0	0.00	57.00	5.2	3,600	0.14%
2024/10/09	0.2	58.20	0	0.00	57.70	0.2	3,634	0.01%
2024/10/08	21	59.08	0	0.00	59.00	21	3,624	0.58%
2024/10/04	1	59.80	0	0.00	59.60	1	3,720	0.03%
2024/10/01	1	59.80	0.3	59.80	59.80	0.7	3,695	0.02%
2024/09/30	1	59.70	0	0.00	60.00	1	3,694	0.03%
2024/09/27	5	60.30	2	60.15	60.10	3	3,731	0.08%
2024/09/25	2	57.40	1.2	57.95	58.40	0.8	3,743	0.02%
2024/09/24	0	0.00	1	57.30	56.40	-1	3,780	-0.03%
2024/09/23	2	57.55	8.5	57.82	57.50	-6.5	3,837	-0.17%
2024/09/19	1	56.10	0	0.00	56.20	1	3,754	0.03%
2024/09/18	2	56.95	2	56.30	55.90	0	3,740	0.00%
2024/09/16	1	56.30	8	55.38	56.60	-7	3,667	-0.19%
2024/09/13	1	52.60	2.4	52.88	52.60	-1.4	3,582	-0.04%
2024/09/12	6	51.83	5	51.50	51.50	1	3,612	0.03%
2024/09/11	0	0.00	0.3	51.40	51.00	-0.3	3,631	-0.01%
2024/09/09	1	51.30	1	50.60	50.80	0	3,673	0.00%
2024/09/06	1.5	50.20	0	0.00	51.60	1.5	3,740	0.04%
2024/09/04	3.2	51.04	0	0.00	50.60	3.2	3,869	0.08%
2024/09/03	1	53.80	1	53.90	53.20	0	3,887	0.00%
2024/08/30	0	0.00	1	54.30	54.50	-1	4,059	-0.02%
2024/08/28	1	54.50	0	0.00	54.80	1	4,174	0.02%
2024/08/26	0	0.00	3	55.33	55.00	-3	4,290	-0.07%
2024/08/23	1.2	53.01	0	0.00	53.50	1.2	4,340	0.03%
2024/08/22	0	0.00	5	53.80	53.70	-5	4,406	-0.11%
2024/08/21	0.2	55.40	4	54.90	55.00	-3.8	4,450	-0.09%
2024/08/20	4	55.00	0	0.00	54.90	4	4,448	0.09%
2024/08/16	4	55.03	0	0.00	54.80	4	4,429	0.09%
2024/08/14	2	54.80	0	0.00	54.90	2	4,462	0.04%
2024/08/08	0	0.00	1	54.10	53.40	-1	4,644	-0.02%
2024/08/07	0	0.00	1	55.10	55.20	-1	4,706	-0.02%
2024/08/06	3	53.73	2	54.80	53.10	1	4,893	0.02%
2024/08/05	7.3	54.49	71	53.49	53.30	-63.7	5,009	-1.27%
2024/08/02	9.5	59.81	3	59.90	59.20	6.5	5,105	0.13%
2024/08/01	0.1	61.00	2	60.80	61.30	-2	5,191	-0.04%
2024/07/31	1	61.40	0	0.00	61.00	1	5,380	0.02%
2024/07/26	1.2	61.26	0	0.00	61.60	1.2	5,817	0.02%
2024/07/22	1.1	60.55	3	60.50	60.50	-2	5,880	-0.03%
2024/07/19	1.2	62.09	0	0.00	62.90	1.2	5,809	0.02%
2024/07/18	0	0.00	3	64.20	64.20	-3	5,750	-0.05%
2024/07/17	0	0.00	1	65.40	64.80	-1	5,758	-0.02%
2024/07/16	1	64.50	0	0.00	65.40	1	5,796	0.02%
2024/07/15	0	0.00	2	64.50	64.60	-2	5,902	-0.03%
2024/07/12	1	64.70	0	0.00	64.80	1	6,021	0.02%
2024/07/11	1	64.70	6	64.68	64.60	-5	6,057	-0.08%
2024/07/09	2.8	63.19	121	63.86	63.20	-118.3	6,113	-1.93%	大賣/鉅額交易
2024/07/08	3	65.10	1	65.30	65.20	2	6,010	0.03%
2024/07/04	2	66.00	0	0.00	65.80	2	5,989	0.03%
2024/07/03	7.4	65.34	4	65.45	65.20	3.4	6,025	0.06%
2024/07/02	8.3	66.16	0	0.00	65.50	8.3	6,111	0.13%
2024/07/01	2.2	66.73	1	67.30	66.70	1.2	6,084	0.02%
2024/06/28	8.9	66.90	0	0.00	66.80	8.9	6,082	0.15%
2024/06/27	11.3	67.77	1	68.10	67.40	10.3	5,989	0.17%
2024/06/26	2	68.60	1	69.40	68.50	1	5,902	0.02%
2024/06/25	1	69.10	0	0.00	68.80	1	5,900	0.02%
2024/06/21	1	69.70	2	70.10	69.70	-1	5,907	-0.02%
2024/06/20	0	0.00	58	69.49	70.30	-58	5,896	-0.98%
2024/06/19	1	69.50	0	0.00	68.70	1	5,857	0.02%
2024/06/18	1	68.70	0	0.00	69.30	1	5,833	0.02%
2024/06/17	0	0.00	1	69.00	68.50	-1	5,873	-0.02%
2024/06/14	2.1	68.52	0	0.00	68.50	2.1	5,888	0.04%
2024/06/13	6.6	68.85	3.1	69.00	68.60	3.5	5,877	0.06%
2024/06/12	10.3	69.79	3	70.10	69.40	7.3	5,854	0.12%
2024/06/07	10	71.20	2	71.30	71.20	8	5,799	0.14%
2024/06/06	5	70.04	0	0.00	69.80	5	5,943	0.08%
2024/06/05	0	0.00	2	71.45	70.40	-2	5,912	-0.03%
2024/06/04	0	0.00	11	71.22	70.50	-11	5,942	-0.19%
2024/06/03	1	70.80	0	0.00	70.40	1	5,936	0.02%
2024/05/31	4	71.13	0	0.00	70.50	4	5,926	0.07%
2024/05/30	3.8	70.80	0	0.00	70.10	3.8	5,896	0.06%
2024/05/29	8	71.35	3	72.80	71.50	5	5,871	0.09%
2024/05/28	23	71.16	0	0.00	71.40	23	5,829	0.39%
2024/05/27	0	0.00	32.1	72.10	71.70	-32.1	5,833	-0.55%
2024/05/24	5	70.04	0	0.00	70.90	5	5,813	0.09%
2024/05/22	9	70.81	0	0.00	70.90	9	5,831	0.15%
2024/05/21	9	70.54	0	0.00	70.50	9	5,838	0.15%
2024/05/20	2	71.60	3	71.83	71.30	-1	5,829	-0.02%
2024/05/17	2	71.40	42	71.07	71.00	-40	5,858	-0.68%
2024/05/16	12	71.53	0	0.00	71.80	12	5,938	0.20%
2024/05/15	15	71.43	38	72.62	71.40	-23	5,893	-0.39%
2024/05/14	1	71.90	0	0.00	71.60	1	5,851	0.02%
2024/05/13	1	73.30	7	73.36	72.50	-6	5,807	-0.10%
2024/05/10	5	71.74	9	72.97	73.10	-4	5,750	-0.07%
2024/05/09	5	75.40	19	75.58	75.00	-14	5,542	-0.25%
2024/05/08	14	74.07	3	75.27	76.30	11	5,340	0.21%
2024/05/06	1	73.60	1	73.90	73.60	0	4,986	0.00%
2024/05/03	13	71.68	14.1	73.20	73.70	-1.1	4,803	-0.02%
2024/05/02	7	70.71	13.5	70.76	70.50	-6.5	4,522	-0.14%
2024/04/30	1	68.70	0	0.00	68.70	1	4,460	0.02%
2024/04/29	4	69.15	2	68.70	69.30	2	4,426	0.05%
2024/04/26	1	67.40	0	0.00	67.50	1	4,348	0.02%
2024/04/25	0	0.00	2	67.60	67.40	-2	4,353	-0.05%
2024/04/22	0	0.00	1	68.20	67.80	-1	4,508	-0.02%
2024/04/19	4.7	67.10	1	67.90	66.90	3.7	4,450	0.08%
2024/04/18	2	69.85	4	69.50	69.30	-2	4,372	-0.05%
2024/04/17	2	67.65	1	68.00	67.40	1	4,297	0.02%
2024/04/16	0.1	67.50	0	0.00	67.40	0.1	4,327	0.00%
2024/04/15	10.6	69.75	10	69.30	69.30	0.6	4,331	0.01%
2024/04/12	0.4	69.00	1	69.10	69.00	-0.6	4,315	-0.01%
2024/04/10	0.1	69.00	0	0.00	69.90	0.1	4,333	0.00%
2024/04/09	0	0.00	1	69.80	69.10	-1	4,375	-0.02%
2024/04/08	1	67.80	5.1	69.74	70.00	-4.1	4,361	-0.09%
2024/04/03	5	66.62	0	0.00	66.70	5	4,271	0.12%
2024/04/02	7	67.91	0	0.00	67.80	7	4,291	0.16%
2024/04/01	0	0.00	1	68.80	68.30	-1	4,275	-0.02%
2024/03/29	1	68.50	0	0.00	68.10	1	4,301	0.02%
2024/03/28	0	0.00	1	67.80	68.20	-1	4,347	-0.02%
2024/03/27	1.3	67.26	2	67.30	67.30	-0.8	4,480	-0.02%
2024/03/26	0	0.00	2	67.10	67.10	-2	4,634	-0.04%
2024/03/25	2.4	68.21	0	0.00	68.10	2.4	4,637	0.05%
2024/03/22	1	67.80	0	0.00	68.30	1	4,690	0.02%
2024/03/19	1	68.50	0.6	68.60	68.30	0.4	4,983	0.01%
2024/03/15	2	69.20	0	0.00	68.50	2	5,158	0.04%
2024/03/14	0	0.00	2	70.00	69.80	-2	5,161	-0.04%
2024/03/13	12	70.35	6	69.80	69.70	6	5,145	0.12%
2024/03/12	2	72.00	6	70.82	71.90	-4	5,096	-0.08%
2024/03/11	9	67.82	1	67.30	67.60	8	4,959	0.16%
2024/03/08	6.2	67.80	7	68.19	67.10	-0.8	4,948	-0.02%
2024/03/07	9	69.18	3	69.03	68.90	6	4,864	0.12%
2024/03/06	2	71.10	0	0.00	70.10	2	4,820	0.04%
2024/03/05	1	70.50	1	70.60	70.40	0	4,945	0.00%
2024/03/01	2	71.15	2	71.40	70.70	0	4,936	0.00%
2024/02/29	2	68.60	3	70.77	70.70	-1	4,946	-0.02%
2024/02/27	6.2	69.77	0	0.00	69.40	6.2	4,902	0.13%
2024/02/26	3	70.47	0	0.00	70.60	3	4,906	0.06%
2024/02/23	0	0.00	3	71.93	71.20	-3	4,978	-0.06%
2024/02/22	0.1	70.90	0	0.00	70.90	0.1	5,036	0.00%
2024/02/21	2	70.95	0.1	71.30	70.80	1.9	5,195	0.04%
2024/02/20	1	71.00	1	71.10	70.90	0	5,293	0.00%
2024/02/19	4	71.88	6	71.28	72.20	-2	5,303	-0.04%
2024/02/16	0	0.00	7	70.09	69.90	-7	5,334	-0.13%
2024/02/15	2	68.80	15	69.33	68.70	-13	5,342	-0.24%
2024/02/05	2	68.80	2	68.40	69.30	0	5,354	0.00%