• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.15
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    4,313張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03313.1500.0013.15313,9180.02%
2025/01/20113.35113.3513.35014,1090.00%
2025/01/1700.001213.0013.00-1214,121-0.08%
2025/01/160.212.951113.0012.95-10.814,199-0.08%
2025/01/151213.0500.0012.951214,2430.08%
2025/01/141513.1000.0013.101514,2770.11%
2025/01/1300.001512.8512.75-1514,327-0.10%
2025/01/10313.45213.4013.35114,3420.01%
2025/01/0900.001013.4013.25-1014,496-0.07%
2025/01/08513.8000.0013.80514,4960.03%
2025/01/07214.00114.0513.85114,5960.01%
2025/01/06213.85213.9513.90014,6810.00%
2024/12/3100.001113.7513.90-1115,029-0.07%
2024/12/301114.0000.0013.901115,2660.07%
2024/12/2500.00114.2014.10-115,646-0.01%
2024/12/241014.61514.3114.15515,8560.03%
2024/12/2300.00114.1014.20-115,966-0.01%
2024/12/20414.2800.0014.00416,4340.02%
2024/12/19114.1500.0014.05116,9470.01%
2024/12/184.114.2500.0014.204.117,2510.02%
2024/12/175.114.1000.0014.205.117,5900.03%
2024/12/16314.1500.0014.05318,3110.02%
2024/12/13914.43714.3514.25219,5440.01%
2024/12/12214.85814.5914.50-619,749-0.03%
2024/12/10114.9000.0014.75120,0320.01%
2024/12/09614.70514.6714.80120,2750.00%
2024/12/06615.28115.1515.15520,3050.02%
2024/12/05615.55915.5415.35-320,401-0.01%
2024/12/04915.87415.8315.80520,5020.02%
2024/12/03615.13315.1515.10320,4840.01%
2024/11/291215.18615.2015.10621,2650.03%
2024/11/281415.301515.1015.10-121,3980.00%
2024/11/271815.691115.8315.45721,4430.03%
2024/11/266116.375816.2116.10321,6390.01%
2024/11/25416.22116.1516.05321,5180.01%
2024/11/223416.19816.0016.352622,0190.12%
2024/11/212616.333816.5116.45-1223,280-0.05%
2024/11/204816.324417.1416.15426,1010.02%
2024/11/195616.171015.9116.104625,9680.18%
2024/11/18416.3046.316.6816.85-42.325,029-0.17%
2024/11/15315.17415.2115.35-124,1550.00%
2024/11/14614.971414.8014.95-823,984-0.03%
2024/11/1334.315.113215.2914.652.323,7940.01%
2024/11/122014.061714.6214.95322,8160.01%
2024/11/11313.401013.7013.60-722,371-0.03%
2024/11/08114.25914.1314.00-822,474-0.04%
2024/11/07114.35114.5014.25023,0800.00%
2024/11/0600.004.914.2114.20-4.923,878-0.02%
2024/11/051314.45214.4014.351124,1600.05%
2024/11/01214.20214.4514.45025,1820.00%
2024/10/30214.40314.4814.35-126,0540.00%
2024/10/2800.00214.8014.85-228,807-0.01%
2024/10/25515.09315.0515.05231,2410.01%
2024/10/231115.45315.6215.30832,4270.02%
2024/10/22715.28515.2015.20232,5380.01%
2024/10/2100.00415.3515.35-432,614-0.01%
2024/10/18415.3000.0015.25432,6250.01%
2024/10/17115.6500.0015.60132,6060.00%
2024/10/16915.44415.9015.55532,5930.02%
2024/10/1500.00115.3015.20-132,5440.00%
2024/10/11115.4000.0015.45132,7790.00%
2024/10/0900.00115.6515.45-133,1880.00%
2024/10/08316.101515.7915.85-1233,322-0.04%
2024/10/07616.281216.1516.25-634,088-0.02%
2024/10/04116.30715.8616.00-634,036-0.02%
2024/10/01216.151215.9515.95-1034,173-0.03%
2024/09/30116.00116.1516.05034,7350.00%
2024/09/271816.28116.2516.151735,3460.05%
2024/09/26616.43516.6016.30137,4650.00%
2024/09/2546.116.624616.4316.400.137,8830.00%
2024/09/2420.216.43416.8016.6516.238,1830.04%
2024/09/232116.313416.5717.00-1338,137-0.03%
2024/09/207.116.232316.3316.10-15.937,635-0.04%
2024/09/1976.316.806916.5716.507.337,3070.02%
2024/09/18150.216.5912416.8416.4526.236,9760.07% 大買/大賣/
2024/09/1692.116.508616.2816.206.136,3420.02%
2024/09/13315.60216.0016.00135,1160.00%
2024/09/12514.70514.6114.55034,9050.00%
2024/09/11414.8100.0014.55434,7410.01%
2024/09/10615.53214.8514.85434,5540.01%
2024/09/0900.00215.0015.30-234,305-0.01%
2024/09/06115.65115.4515.45034,1580.00%
2024/09/05416.0000.0015.60434,0370.01%
2024/09/04315.472515.7415.80-2233,838-0.07%
2024/09/0334.216.792716.6316.457.233,5800.02%
2024/09/0228.117.185517.2616.65-26.933,370-0.08%
2024/08/3057.317.002417.1316.7033.332,7700.10%
2024/08/2949.117.333217.1717.1517.132,6290.05%
2024/08/284117.318717.3917.40-4632,528-0.14%
2024/08/2778.117.1543.117.1917.403532,3580.11%
2024/08/2622.217.573417.5017.45-11.932,029-0.04%
2024/08/2337.117.476017.8617.40-2331,488-0.07%
2024/08/2216618.5313617.5217.003029,9930.10% 大買/大賣/
2024/08/214417.546518.0418.50-2126,048-0.08%
2024/08/201016.333716.7416.85-2724,717-0.11%
2024/08/192715.48715.3415.352024,1430.08%
2024/08/16615.338515.6215.25-7923,929-0.33%
2024/08/155115.51415.3815.304723,7640.20%
2024/08/145915.474215.3315.451723,5910.07%
2024/08/131415.31715.2015.35723,6800.03%
2024/08/124515.674915.5715.25-423,694-0.02%
2024/08/095516.2611616.0315.30-6123,419-0.26% 大賣/
2024/08/089415.944216.0215.605222,7630.23%
2024/08/07115.2568.115.0815.60-67.121,948-0.31%
2024/08/0668.114.743414.6114.2034.121,6200.16%
2024/08/051915.8910215.4515.45-8320,839-0.40% 大賣/
2024/08/024417.71107.817.5717.15-63.820,508-0.31% 大賣/
2024/08/0113217.904117.8117.409119,5600.47% 大買/
2024/07/3110017.899518.0718.10518,1290.03%
2024/07/3061016.5772.316.6917.15537.716,6143.24% 大買/鉅額交易
2024/07/291615.301915.8116.05-314,071-0.02%
2024/07/262614.533214.7314.60-613,619-0.04%
2024/07/23716.9300.0015.90712,7650.05%
2024/07/22816.5800.0016.90812,6320.06%
2024/07/19616.502016.5516.45-1412,481-0.11%
2024/07/1800.002016.3516.35-2012,395-0.16%
2024/07/161016.65116.3516.50912,2570.07%
2024/07/15317.302616.9716.95-2312,120-0.19%
2024/07/12316.4500.0016.35311,9270.03%
2024/07/11716.401316.7516.20-611,690-0.05%
2024/07/1000.009.916.2016.20-9.911,178-0.09%
2024/07/0976.119.692119.8618.0055.110,9230.50%
2024/07/081119.950.119.9519.951110,0370.11%
2024/07/053518.151918.1518.15169,9030.16%
2024/07/041016.2523.216.5016.50-13.29,502-0.14%
2024/07/031614.812214.9815.00-68,839-0.07%
2024/07/0261.513.4379.713.4113.65-18.18,031-0.23%
2024/07/011112.3516.812.3212.45-5.85,766-0.10%
2024/06/281911.141211.3511.3575,1040.14%
2024/06/271810.325110.2310.35-334,625-0.71%
2024/06/2600.00409.489.44-404,177-0.96%
2024/06/2429.42129.709.39-104,082-0.24%
2024/06/21159.4200.009.45153,9850.38%
2024/06/20389.2200.009.22383,8730.98%
2024/06/1700.00199.119.16-193,768-0.50%
2024/06/1459.1200.009.1053,7450.13%
2024/06/1238.8900.008.9133,7070.08%
2024/06/1119.0538.948.93-23,672-0.05%
2024/06/07169.2400.009.20163,6320.44%
2024/06/0659.0500.009.0553,6350.14%
2024/06/0519.18189.229.15-173,574-0.48%
2024/06/04219.3600.009.29213,5280.60%
2024/06/0300.0089.649.65-83,419-0.23%
2024/05/31399.70709.619.72-313,284-0.94%
2024/05/30209.16299.129.07-93,041-0.30%
2024/05/2969.2089.519.43-22,924-0.07%
2024/05/28149.2821.59.229.30-7.52,648-0.28%
2024/05/27238.5200.008.46232,2881.00%
2024/05/2428.4210.28.248.42-8.22,265-0.36%
2024/05/2300.0018.368.36-12,244-0.04%
2024/05/22108.5628.648.6082,1900.37%
2024/05/2100.00198.668.62-192,146-0.89%
2024/05/20108.5100.008.52102,0610.49%
2024/05/17258.81208.838.7551,9630.25%
2024/05/1658.25128.428.42-71,550-0.45%
2024/05/15207.6900.007.66201,3091.53%
2024/05/0300.00217.657.63-211,172-1.79%
2024/05/02217.7000.007.68211,1621.81%
2024/04/30107.6700.007.63101,1430.87%
2024/04/1900.00147.307.26-14988-1.42%
2024/04/1600.00257.617.34-25955-2.62%
2024/04/1500.0047.707.71-4937-0.43%
2024/04/1200.00137.757.74-13935-1.39%
2024/04/11207.8800.007.80209272.16%
2024/04/0800.001.57.707.71-1.5901-0.17%
2024/04/0110.37.7800.007.7510.38801.16%
2024/03/290.17.7000.007.740.18750.01%
2024/03/2600.0018.47.757.75-18.4876-2.09%
2024/03/25187.8567.877.84128801.36%
2024/03/220.17.6600.007.820.18960.01%
2024/03/210.17.7700.007.780.18930.01%
2024/03/2047.7800.007.7448930.45%
2024/03/1937.8500.007.8138940.34%
2024/03/1827.82127.847.86-10893-1.12%
2024/03/1300.0097.957.96-9900-1.00%
2024/03/12107.97167.988.06-6924-0.65%
2024/03/110.17.760.77.757.81-0.6999-0.06%
2024/03/0707.8500.007.8201,0240.00%
2024/03/06107.8700.007.87101,0290.97%
2024/03/0407.90187.867.90-181,044-1.72%
2024/03/0117.8900.007.8811,0400.10%
2024/02/2900.0057.987.95-51,037-0.48%
2024/02/2727.7917.807.8011,0190.10%
2024/02/2667.8417.837.8351,0160.49%
2024/02/23217.90307.887.86-91,007-0.89%
2024/02/2127.9700.007.9521,0220.20%
2024/02/2067.9900.008.0161,0320.58%
錸德 相關文章