燿華 (2367)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股▲2.01%
850人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	30.45	30.55	-1	8,678	-0.01%
2025/01/21	1	30.20	1	30.25	30.10	0	8,687	0.00%
2025/01/20	0	0.00	1	30.00	29.95	-1	8,712	-0.01%
2025/01/17	18	29.58	8	29.87	29.60	10	8,776	0.11%
2025/01/16	0	0.00	2	29.95	29.80	-2	8,864	-0.02%
2025/01/15	1	29.30	0	0.00	29.20	1	9,043	0.01%
2025/01/13	35	29.13	2	28.90	29.00	33	9,386	0.35%
2025/01/10	10	30.45	15	30.17	30.30	-5	9,247	-0.05%
2025/01/09	7	30.54	0	0.00	30.10	7	9,251	0.08%
2025/01/08	2	31.33	11	31.49	31.40	-9	9,187	-0.10%
2025/01/07	2	31.58	0	0.00	31.10	2	9,183	0.02%
2025/01/06	1	31.75	1	31.90	31.75	0	9,124	0.00%
2025/01/03	16	32.40	11	32.41	32.10	5	9,169	0.05%
2025/01/02	7	33.28	12	33.18	32.40	-5	9,059	-0.06%
2024/12/31	11	32.72	8	32.60	32.90	3	8,825	0.03%
2024/12/30	21	32.77	14	32.78	32.50	7	8,614	0.08%
2024/12/27	24	32.53	38	32.80	32.65	-14	8,463	-0.17%
2024/12/26	6	32.08	0	0.00	31.70	6	8,183	0.07%
2024/12/25	10	32.20	10	31.95	32.10	0	8,230	0.00%
2024/12/24	25	32.54	21.1	32.59	31.85	3.9	8,464	0.05%
2024/12/23	40	32.56	44	32.97	32.60	-4	8,577	-0.05%
2024/12/20	17	32.59	33	32.55	32.70	-16	8,409	-0.19%
2024/12/19	1	32.00	2	31.70	32.00	-1	8,164	-0.01%
2024/12/18	3	32.10	1	31.90	32.10	2	8,197	0.02%
2024/12/17	4	31.33	12	31.68	31.90	-8	8,114	-0.10%
2024/12/16	9	30.83	0.5	30.55	30.40	8.5	8,066	0.11%
2024/12/13	4	30.90	1.4	31.50	30.95	2.6	8,015	0.03%
2024/12/12	2	31.90	2	32.55	31.75	0	8,043	0.00%
2024/12/11	11	31.99	19	32.58	32.00	-8	7,965	-0.10%
2024/12/10	13.7	31.39	4	31.39	30.95	9.7	7,819	0.12%
2024/12/09	3	31.95	0	0.00	31.30	3	7,930	0.04%
2024/12/05	10	32.99	5	32.83	32.55	5	7,973	0.06%
2024/12/04	20	32.00	9	32.03	32.00	11	8,078	0.14%
2024/12/03	8	32.29	7	32.13	32.00	1	8,355	0.01%
2024/12/02	3	31.65	1	31.55	31.30	2	8,700	0.02%
2024/11/28	20	30.99	23	31.12	30.85	-3	10,282	-0.03%
2024/11/27	2	32.30	11	32.45	31.50	-9	11,302	-0.08%
2024/11/26	15	32.95	1	32.85	32.65	14	11,935	0.12%
2024/11/25	17	33.23	18	33.01	33.20	-1	11,937	-0.01%
2024/11/22	6	32.47	28	32.26	32.35	-22	11,693	-0.19%
2024/11/21	0	0.00	1	30.35	30.50	-1	11,410	-0.01%
2024/11/20	12	30.28	5	30.15	29.95	7	11,470	0.06%
2024/11/19	0	0.00	11	30.59	30.25	-11	11,549	-0.10%
2024/11/18	0	0.00	26	30.05	29.90	-26	11,705	-0.22%
2024/11/14	2	30.35	0	0.00	30.20	2	11,968	0.02%
2024/11/12	1	30.45	0	0.00	30.40	1	12,554	0.01%
2024/11/08	5	31.95	10	32.05	31.35	-5	12,854	-0.04%
2024/11/07	1	31.55	7.1	31.55	31.90	-6.1	12,941	-0.05%
2024/10/30	3	30.40	1	30.50	30.30	2	14,239	0.01%
2024/10/29	10	30.70	8	30.48	30.35	2	14,476	0.01%
2024/10/28	10	30.86	1	30.75	31.00	9	14,533	0.06%
2024/10/25	2	31.35	0	0.00	31.35	2	14,662	0.01%
2024/10/24	10	31.90	0	0.00	31.75	10	15,178	0.07%
2024/10/23	12	33.32	10	33.50	32.70	2	15,431	0.01%
2024/10/22	18	32.94	36.1	33.21	33.00	-18.1	15,524	-0.12%
2024/10/21	5	31.94	14	31.76	32.15	-9	15,624	-0.06%
2024/10/18	38	31.08	8	31.15	30.60	30	15,710	0.19%
2024/10/17	20	32.31	10	32.38	32.45	10	15,702	0.06%
2024/10/16	1	31.80	8	31.84	32.00	-7	15,869	-0.04%
2024/10/15	2.3	32.52	1	32.70	32.20	1.3	16,097	0.01%
2024/10/14	18	32.54	58	32.37	32.50	-40	16,380	-0.24%
2024/10/11	6	32.08	19	32.45	32.00	-13	16,773	-0.08%
2024/10/09	60.1	32.69	13	32.58	32.25	47.1	17,407	0.27%
2024/10/08	1	33.55	6	33.63	33.60	-5	18,515	-0.03%
2024/10/07	11	33.47	101	33.46	33.95	-90	22,151	-0.41%	大賣/
2024/10/04	33	33.10	6	33.14	32.95	27	24,175	0.11%
2024/10/01	28	33.92	0	0.00	33.85	28	26,009	0.11%
2024/09/27	30	34.43	1	34.35	34.35	29	27,752	0.10%
2024/09/26	0.1	35.35	3	35.08	34.50	-2.9	27,874	-0.01%
2024/09/25	9	34.40	31	34.78	34.90	-22	28,180	-0.08%
2024/09/24	7	33.34	1	33.30	33.45	6	28,536	0.02%
2024/09/23	3	33.92	4	34.10	33.75	-1	28,693	0.00%
2024/09/20	6	33.98	12	34.13	33.85	-6	28,825	-0.02%
2024/09/19	6	33.38	12	33.45	33.35	-6	29,084	-0.02%
2024/09/18	9	33.39	5	33.80	33.10	4	29,244	0.01%
2024/09/16	2	34.10	3	34.08	34.15	-1	29,315	0.00%
2024/09/13	18	33.90	19	33.83	33.85	-1	29,617	0.00%
2024/09/12	8	32.78	15	33.13	33.55	-7	29,797	-0.02%
2024/09/11	16	32.21	0	0.00	32.05	16	29,902	0.05%
2024/09/10	20	32.95	10	34.13	32.70	10	30,050	0.03%
2024/09/09	10	33.41	18	33.49	34.20	-8	30,521	-0.03%
2024/09/06	4	33.80	2	33.85	33.75	2	31,476	0.01%
2024/09/05	30	34.34	34	34.08	33.70	-4	32,701	-0.01%
2024/09/04	33.5	35.01	11	35.69	34.90	22.5	33,299	0.07%
2024/09/03	5.4	38.02	18	38.06	37.20	-12.7	33,866	-0.04%
2024/09/02	14	37.93	3	38.40	37.70	11	34,796	0.03%
2024/08/30	66.2	38.83	46	38.68	38.40	20.2	34,909	0.06%
2024/08/29	49	37.82	79	38.03	38.55	-30	34,854	-0.09%
2024/08/28	14.2	36.79	44	37.08	36.60	-29.9	34,285	-0.09%
2024/08/27	1	35.30	8	35.72	36.00	-7	34,841	-0.02%
2024/08/26	1	34.60	8	35.15	34.65	-7	35,114	-0.02%
2024/08/23	8	34.05	0	0.00	34.60	8	35,763	0.02%
2024/08/22	2	34.73	0	0.00	34.45	2	36,337	0.01%
2024/08/21	1	34.80	1	34.80	34.55	0	37,060	0.00%
2024/08/20	3	35.25	0	0.00	35.10	3	38,260	0.01%
2024/08/19	3	35.70	10	35.58	35.70	-7	39,443	-0.02%
2024/08/16	3	35.40	3	35.65	35.30	0	41,038	0.00%
2024/08/15	3	35.13	0	0.00	35.40	3	43,992	0.01%
2024/08/14	26	35.41	17	34.99	35.10	9	46,054	0.02%
2024/08/13	0	0.00	4	34.19	34.70	-4	49,015	-0.01%
2024/08/12	0	0.00	2	33.20	33.50	-2	50,907	0.00%
2024/08/09	13	33.20	12	32.63	32.50	1	54,844	0.00%
2024/08/08	2	32.18	2	32.08	32.25	0	57,856	0.00%
2024/08/07	3	32.73	7	32.80	32.85	-4	59,889	-0.01%
2024/08/06	46	29.97	27	30.19	30.25	19	61,017	0.03%
2024/08/05	21	31.86	3	31.73	31.50	18	62,639	0.03%
2024/08/02	12	35.34	0	0.00	35.00	12	64,621	0.02%
2024/08/01	4	36.40	21	36.48	36.50	-17	64,941	-0.03%
2024/07/31	1	35.60	4	35.40	35.40	-3	65,654	0.00%
2024/07/30	3	34.48	3	35.07	35.10	0	65,931	0.00%
2024/07/29	51	35.77	29	35.33	34.25	22	66,054	0.03%
2024/07/26	3	36.28	26	36.45	36.80	-23	65,705	-0.04%
2024/07/23	6	35.12	4.4	35.35	35.45	1.6	65,553	0.00%
2024/07/22	37	34.45	4	34.40	34.30	33	65,556	0.05%
2024/07/19	4	35.75	0	0.00	35.30	4	65,391	0.01%
2024/07/18	28	36.21	50	36.00	36.10	-22	65,444	-0.03%
2024/07/17	8	37.14	32	37.16	37.20	-24	65,469	-0.04%
2024/07/16	63.1	36.98	54	37.55	36.90	9.1	65,684	0.01%
2024/07/15	11	37.56	32	37.38	37.25	-21	65,990	-0.03%
2024/07/12	18	38.22	24	38.35	38.10	-6	66,626	-0.01%
2024/07/11	26	38.86	45.3	38.98	38.85	-19.3	67,029	-0.03%
2024/07/10	187.4	38.48	31	38.68	38.45	156.4	67,210	0.23%	大買/鉅額交易
2024/07/09	270	43.18	37	41.09	39.90	233	67,420	0.35%	大買/鉅額交易
2024/07/08	20	40.36	60	40.61	42.50	-40	66,218	-0.06%
2024/07/05	58	39.19	53	39.50	38.65	5	64,360	0.01%
2024/07/04	8	37.37	30	37.50	37.70	-22	62,828	-0.04%
2024/07/03	33	37.53	70	37.89	37.30	-37	62,777	-0.06%
2024/07/02	24	36.12	25	36.42	36.25	-1	61,738	0.00%
2024/07/01	48	36.50	35	36.93	36.15	13	61,718	0.02%
2024/06/28	20	36.54	54	36.72	36.90	-34	61,573	-0.06%
2024/06/27	16	35.58	10	35.77	35.35	6	61,365	0.01%
2024/06/26	20	35.84	33	35.88	35.60	-13	61,886	-0.02%
2024/06/25	24	35.03	1	35.05	35.30	23	62,413	0.04%
2024/06/24	2	35.70	10	35.80	35.70	-8	62,809	-0.01%
2024/06/21	11	35.84	1	35.80	35.80	10	63,533	0.02%
2024/06/20	46	36.36	38	36.37	36.20	8	64,829	0.01%
2024/06/19	27	35.56	9	35.93	35.50	18	65,576	0.03%
2024/06/18	5	35.98	0	0.00	35.85	5	66,286	0.01%
2024/06/17	12	36.04	1	36.00	35.85	11	66,813	0.02%
2024/06/14	30.5	36.55	12	36.07	36.00	18.5	67,651	0.03%
2024/06/13	59	37.79	30.2	37.67	37.20	28.8	67,765	0.04%
2024/06/12	44	37.39	69.1	37.58	37.75	-25.1	67,081	-0.04%
2024/06/11	35	35.72	86	35.91	35.70	-51	66,234	-0.08%
2024/06/07	20	37.44	9	37.37	36.95	11	66,030	0.02%
2024/06/06	16	37.69	22.1	37.78	37.50	-6.1	66,834	-0.01%
2024/06/05	31.1	36.91	30	36.99	36.85	1.1	66,805	0.00%
2024/06/04	36.1	37.12	35	36.53	36.65	1.1	67,651	0.00%
2024/06/03	15	37.02	11	36.87	37.00	4	68,545	0.01%
2024/05/31	41	36.53	39	36.68	36.65	2	70,450	0.00%
2024/05/30	4.5	36.06	23	35.76	35.50	-18.5	71,294	-0.03%
2024/05/29	31.2	36.48	1	36.30	36.30	30.2	72,381	0.04%
2024/05/28	9	36.72	49	36.69	36.55	-40	72,279	-0.06%
2024/05/27	27	37.49	27	37.27	37.25	0	71,839	0.00%
2024/05/24	23.5	37.42	13	37.30	37.35	10.5	71,246	0.01%
2024/05/23	53	38.77	59	38.69	38.25	-6	70,255	-0.01%
2024/05/22	95.1	39.12	50	38.40	38.20	45.1	69,132	0.07%
2024/05/21	76	39.32	92.8	39.40	39.15	-16.8	68,215	-0.02%
2024/05/20	93	38.49	125	38.77	38.00	-32	65,230	-0.05%	大賣/
2024/05/17	47.2	37.42	72	37.59	38.40	-24.8	63,520	-0.04%
2024/05/16	65	35.58	96	35.60	35.95	-31	60,227	-0.05%
2024/05/15	54	34.58	137	35.05	35.00	-83	58,488	-0.14%	大賣/
2024/05/14	34	30.87	62	31.41	33.00	-28	54,513	-0.05%
2024/05/13	36	30.03	35	30.29	30.00	1	51,339	0.00%
2024/05/10	51	28.94	83	29.36	29.80	-32	49,115	-0.07%
2024/05/09	92	29.74	13.3	29.52	28.70	78.7	47,714	0.16%
2024/05/08	76	29.12	119.6	29.20	30.05	-43.6	45,456	-0.10%	大賣/
2024/05/07	43	27.45	12	27.78	27.35	31	43,240	0.07%
2024/05/06	97	28.06	38	28.00	27.70	59	42,760	0.14%
2024/05/03	11	26.99	25	26.95	26.90	-14	41,768	-0.03%
2024/05/02	14	25.87	1	26.25	26.30	13	41,388	0.03%
2024/04/30	6	26.43	2	26.65	26.20	4	41,094	0.01%
2024/04/29	8	26.19	24	26.41	26.20	-16	40,895	-0.04%
2024/04/26	25	26.52	3	26.75	26.15	22	40,733	0.05%
2024/04/25	8	26.24	65	26.28	26.00	-57	40,520	-0.14%
2024/04/24	6	26.50	19	26.71	26.55	-13	40,370	-0.03%
2024/04/23	16	26.11	8	26.71	26.00	8	40,107	0.02%
2024/04/22	26	26.69	35	27.05	26.05	-9	39,786	-0.02%
2024/04/19	61.5	27.29	84	27.43	27.30	-22.5	39,362	-0.06%
2024/04/18	63	28.43	18	28.78	28.00	45	38,768	0.12%
2024/04/17	7	28.05	28	28.07	28.15	-21	37,813	-0.06%
2024/04/16	18	26.70	15	26.16	26.40	3	36,987	0.01%
2024/04/15	61	28.57	49	28.45	28.20	12	36,113	0.03%
2024/04/12	17	28.77	86	29.00	29.20	-69	34,654	-0.20%
2024/04/11	3	26.23	13	26.53	26.70	-10	32,179	-0.03%
2024/04/10	11	26.45	1	26.35	26.30	10	32,044	0.03%
2024/04/09	20	27.02	5	27.10	26.60	15	31,655	0.05%
2024/04/08	1	26.20	0	0.00	26.70	1	31,151	0.00%
2024/04/03	5	26.10	34	26.14	26.05	-29	30,870	-0.09%
2024/04/02	38.1	26.43	9	26.83	26.35	29.1	30,721	0.09%
2024/04/01	6.5	27.05	4	27.10	26.85	2.5	30,286	0.01%
2024/03/29	22	27.00	19	27.16	26.65	3	29,881	0.01%
2024/03/28	22	27.23	26	27.06	26.65	-4	29,151	-0.01%
2024/03/27	29	26.78	50	26.81	26.65	-21	28,480	-0.07%
2024/03/26	44	26.54	41	26.60	26.75	3	27,767	0.01%
2024/03/25	70	27.12	93	27.32	27.55	-23	26,903	-0.09%
2024/03/22	99	27.02	12	27.04	27.15	87	25,543	0.34%
2024/03/21	29	26.55	15	26.76	26.30	14	24,550	0.06%
2024/03/20	22	26.35	33.5	26.13	25.70	-11.5	23,762	-0.05%
2024/03/19	20.5	26.18	47	26.52	26.15	-26.5	23,273	-0.11%
2024/03/18	22	25.36	52	25.50	25.85	-30	22,308	-0.13%
2024/03/15	8	24.18	11	24.29	24.00	-3	21,625	-0.01%
2024/03/14	15	24.47	11	24.51	24.45	4	21,437	0.02%
2024/03/13	23	25.02	5	25.05	25.10	18	21,169	0.09%
2024/03/12	25	26.44	45	26.20	25.60	-20	21,050	-0.10%
2024/03/11	25	25.63	33	25.80	25.90	-8	19,966	-0.04%
2024/03/08	103	24.88	77.8	25.19	24.30	25.2	19,221	0.13%	大買/
2024/03/07	108	26.54	38	26.91	25.80	70	19,211	0.36%	大買/
2024/03/06	28	26.37	113	26.20	26.65	-85	18,035	-0.47%	大賣/
2024/03/05	38	23.92	136	24.47	24.30	-98	15,677	-0.63%	大賣/
2024/03/04	50	23.59	48	23.57	23.90	2	13,797	0.01%
2024/03/01	111	21.98	34	21.88	21.75	77	12,757	0.60%	大買/
2024/02/29	0	0.00	66	21.11	21.30	-66	12,214	-0.54%
2024/02/27	60	21.05	82	21.19	20.75	-22	12,143	-0.18%
2024/02/26	1	21.00	7	21.19	21.15	-6	12,114	-0.05%
2024/02/23	9.1	21.01	5	20.80	20.75	4.1	12,125	0.03%
2024/02/22	52	21.00	27	21.05	21.25	25	12,947	0.19%
2024/02/21	13.9	20.74	6	20.78	20.65	7.9	12,323	0.06%
2024/02/20	83	20.82	21	20.83	20.95	62	12,271	0.51%
2024/02/19	8	20.26	3	20.23	20.15	5	12,021	0.04%
2024/02/16	12	20.39	5	20.46	20.60	7	11,932	0.06%
2024/02/15	2	18.90	0	0.00	19.00	2	11,520	0.02%
2024/02/05	2.1	18.58	0	0.00	18.55	2.1	11,444	0.02%