LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    7,340
  • 產業
    上市 半導體類股▼1.01%
  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關-兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287128.0015128.83126.00-810,978-0.07%
2024/03/2721127.743130.00127.501811,1730.16%
2024/03/2626137.2913135.42131.501311,2270.12%
2024/03/2500.009134.50134.50-910,741-0.08%
2024/03/223123.001121.50122.50210,9430.02%
2024/03/217.1120.441122.50121.506.111,3140.05%
2024/03/200.1119.502118.75120.00-212,008-0.02%
2024/03/194120.1300.00120.00412,1050.03%
2024/03/143122.832122.50122.50113,7100.01%
2024/03/137.1125.274124.00123.003.114,1880.02%
2024/03/126129.9200.00129.00614,7050.04%
2024/03/1100.0016130.03129.00-1614,997-0.11%
2024/03/085137.0010132.70131.00-515,156-0.03%
2024/03/0720138.735140.60137.501515,4590.10%
2024/03/061.2128.578128.38128.50-6.915,394-0.04%
2024/03/051131.5000.00131.50115,7970.01%
2024/03/041131.504133.00131.50-316,131-0.02%
2024/03/0126133.0624130.92131.00216,7570.01%
2024/02/297129.9300.00132.00716,9580.04%
2024/02/2700.004130.50130.00-417,108-0.02%
2024/02/2300.008135.94134.00-818,732-0.04%
2024/02/2210133.302.2133.43132.507.919,1430.04%
2024/02/216.3136.928136.81136.50-1.819,465-0.01%
2024/02/208137.3100.00136.50820,8330.04%
2024/02/196.4139.0200.00137.006.421,4800.03%
2024/02/161139.5012138.96141.00-1122,655-0.05%
2024/02/1512136.0810136.00136.00223,8350.01%
2024/02/0510138.003140.00137.00723,8440.03%
2024/02/023142.8315141.37143.00-1224,008-0.05%
2024/02/017137.0700.00137.00724,1460.03%
2024/01/312139.5000.00138.50224,9120.01%
2024/01/304138.003138.83138.50125,4660.00%
2024/01/263139.5000.00140.00328,5040.01%
2024/01/251143.0000.00142.50129,2190.00%
2024/01/242145.0000.00143.50229,3800.01%
2024/01/236149.587147.07146.50-129,7330.00%
2024/01/2214148.689148.50148.00530,1580.02%
2024/01/191.1145.486145.42145.00-530,462-0.02%
2024/01/188.1141.463141.50143.005.130,7180.02%
2024/01/173.2145.9113.2145.10143.50-1031,186-0.03%
2024/01/152147.7520148.23149.50-1831,362-0.06%
2024/01/1218.2145.3718144.72145.500.231,6120.00%
2024/01/1117.1149.2400.00150.0017.131,7960.05%
2024/01/103148.673148.50152.50033,2450.00%
2024/01/0912150.2111150.00149.00133,4560.00%
2024/01/0826160.6226.5156.13149.00-0.533,4510.00%
2024/01/0513158.2719158.71160.00-633,127-0.02%
2024/01/0400.003158.33157.00-333,237-0.01%
2024/01/032158.001156.50156.50133,3810.00%
2024/01/021155.0012151.50157.00-1133,333-0.03%
2023/12/293154.172155.00156.50133,2920.00%
2023/12/282154.5015155.00154.00-1333,365-0.04%
2023/12/2721.2153.123154.33153.0018.233,8480.05%
2023/12/2620158.0017157.59157.00334,0200.01%
2023/12/254.5157.2220157.85156.50-15.533,926-0.05%
2023/12/2228.1155.7446155.40155.50-17.933,954-0.05%
2023/12/2132151.3128152.21151.50433,9800.01%
2023/12/2023151.5922153.09151.50134,1410.00%
2023/12/1936151.3937152.91152.00-134,2110.00%
2023/12/1834152.8714153.96152.502034,2860.06%
2023/12/1528.2160.0415158.03156.0013.234,1940.04%
2023/12/146163.082162.50165.00433,9680.01%
2023/12/1331164.0650163.30161.00-1934,449-0.06%
2023/12/1237163.2034163.96163.50335,0510.01%
2023/12/1173.1167.8432164.70161.5041.134,8940.12%
2023/12/0832172.0335.8172.35174.00-3.833,960-0.01%
2023/12/0721162.8115163.60166.00633,5960.02%
2023/12/064171.253.2173.84170.500.833,2970.00%
2023/12/056.1169.757170.21169.50-0.933,2000.00%
2023/12/0424176.9018176.83173.00633,1330.02%
2023/12/015.1174.1531173.60176.50-25.932,795-0.08%
2023/11/3038173.1635173.11172.50332,6480.01%
2023/11/2919168.7123.2169.83170.50-4.232,301-0.01%
2023/11/2836169.1117.1168.18168.0018.932,0700.06%
2023/11/277162.869163.33160.00-231,641-0.01%
2023/11/2411164.3216164.94165.00-531,699-0.02%
2023/11/2323.1166.1941165.29163.50-17.931,774-0.06%
2023/11/2256171.7474.1171.05170.50-18.131,908-0.06%
2023/11/2115.1165.9713166.27168.502.131,4300.01%
2023/11/2011164.2311164.45166.00031,2210.00%
2023/11/1791161.0996159.55164.00-530,986-0.02%
2023/11/167.3158.099158.06160.00-1.729,688-0.01%
2023/11/1527155.3037.6154.91158.50-10.629,107-0.04%
2023/11/1437144.3142146.54149.50-528,172-0.02%
2023/11/131138.5022138.50138.50-2127,196-0.08%
2023/11/1034127.188128.00126.002627,2110.10%
2023/11/0916129.1314128.89129.00227,1420.01%
2023/11/0835130.1626130.46129.00927,0190.03%
2023/11/0710133.907132.79133.50326,7010.01%
2023/11/0667141.7252141.13135.001526,4500.06%
2023/11/0313138.2733141.35145.00-2025,118-0.08%
2023/11/0215125.6049129.70132.00-3424,186-0.14%
2023/11/017120.7112121.67120.00-523,920-0.02%
2023/10/3121120.6025120.74119.00-423,942-0.02%
2023/10/3015122.1022122.95123.00-723,924-0.03%
2023/10/2746118.7731117.76117.001523,8660.06%
2023/10/2659121.3659119.87119.00023,5230.00%
2023/10/2520123.8335125.27124.00-1523,188-0.06%
2023/10/2423112.7847114.63117.50-2422,575-0.11%
2023/10/2321115.2400.00114.502122,3100.09%
2023/10/2046117.2322116.91116.502422,1560.11%
2023/10/1927122.2019123.61122.50821,7880.04%
2023/10/18146130.24144125.56121.50221,4710.01% 大買/大賣/
2023/10/1710128.3516.5132.63134.50-6.519,814-0.03%
2023/10/1615122.0040124.13122.50-2519,488-0.13%
2023/10/1321120.4359121.28122.00-3819,195-0.20%
2023/10/1213112.8823113.11118.50-1019,873-0.05%
2023/10/1116109.7211112.09108.00520,3270.02%
2023/10/0643116.517116.00116.003620,9590.17%
2023/10/0512119.337117.00117.00521,5940.02%
2023/10/0437117.3540118.74118.50-322,450-0.01%
2023/10/0352120.8828123.77118.002422,4600.11%
2023/10/0217124.4717125.00123.00022,0270.00%
2023/09/2832120.6440118.64118.50-822,128-0.04%
2023/09/275117.2033121.00121.50-2821,906-0.13%
2023/09/268119.196117.67117.00221,7470.01%
2023/09/2540122.3937122.58122.00321,5260.01%
2023/09/2245118.0346118.80120.00-121,2490.00%
2023/09/2125114.7426116.08119.00-121,1170.00%
2023/09/2025116.6221118.69115.50420,8770.02%
2023/09/1957118.7432119.64118.002520,6510.12%
2023/09/1826120.7123122.33122.50320,1830.01%
2023/09/1534117.9355119.79120.00-2119,566-0.11%
2023/09/1411109.0022.3109.26111.00-11.318,784-0.06%
2023/09/137.3101.9213101.00101.00-5.718,675-0.03%
2023/09/126103.0810103.15103.00-418,860-0.02%
2023/09/1148109.9942106.14105.50618,7510.03%
2023/09/0815114.8016115.69116.50-118,518-0.01%
2023/09/077115.863117.00115.00418,4120.02%
2023/09/0619116.345115.20116.501418,6110.08%
2023/09/0517113.9719115.90118.00-218,805-0.01%
2023/09/049112.9411113.45116.00-218,827-0.01%
2023/09/0123113.3038114.17112.50-1518,965-0.08%
2023/08/3114115.047116.64115.00719,3350.04%
2023/08/3012113.4245113.90114.50-3319,752-0.17%
2023/08/2927108.1557107.13109.00-3019,823-0.15%
2023/08/28139112.9844113.34108.509519,6770.48% 大買/
2023/08/2524119.2140119.45120.50-1618,965-0.08%
2023/08/2421116.5522118.41113.50-118,625-0.01%
2023/08/2322115.6140113.73115.00-1818,734-0.10%
2023/08/2216110.8411112.50110.00518,5970.03%
2023/08/2114109.149110.28108.50518,7050.03%
2023/08/1856110.2715111.00108.004118,6250.22%
2023/08/1718116.6127.1116.64116.00-9.118,354-0.05%
2023/08/1610110.0011111.09113.50-118,081-0.01%
2023/08/1521112.4011112.14110.001017,9390.06%
2023/08/149108.787109.43109.00217,7830.01%
2023/08/1134107.9945107.74110.00-1117,660-0.06%
2023/08/1022107.7317108.79109.50517,2450.03%
2023/08/0955110.0981109.46109.50-2616,904-0.15%
2023/08/0863.1108.4222108.18105.5041.116,4600.25%
2023/08/0737115.3543116.57117.00-616,266-0.04%
2023/08/0438109.9324110.44109.501415,7300.09%
2023/08/0255112.3653113.41113.50215,4950.01%
2023/08/0141122.2718122.56121.502315,0960.15%
2023/07/314137.7500.00133.00414,6490.03%
2023/07/282137.000.5146.00147.501.514,5860.01%
2023/07/271146.007145.29144.00-614,565-0.04%
2023/07/2600.002.5153.50151.50-2.514,531-0.02%
2023/07/252144.5000.00142.50214,5210.01%
2023/07/241144.001150.00151.00014,5180.00%
2023/07/211148.0000.00148.50114,4900.01%
2023/07/2000.004132.00135.00-414,460-0.03%
2023/07/1900.004125.75127.50-414,434-0.03%
2023/07/186124.0800.00125.00614,4850.04%
2023/07/1724130.1524130.46130.00014,4250.00%
2023/07/147125.2916.2126.23127.00-9.213,341-0.07%
2023/07/136112.506114.17115.50012,6130.00%
2023/07/125104.409104.39105.00-411,715-0.03%
2023/07/112893.0187.195.1395.50-59.111,020-0.54%
2023/07/10385.874.285.7686.90-1.210,104-0.01%
2023/07/070.183.70484.1584.20-3.99,931-0.04%
2023/07/06283.702984.5083.80-279,928-0.27%
2023/07/05581.5000.0081.0059,5560.05%
2023/07/04380.9000.0081.6039,6010.03%
2023/06/30280.50181.2081.0019,6500.01%
2023/06/29181.30181.0080.1009,7050.00%
2023/06/2800.00479.9580.00-49,781-0.04%
2023/06/27478.4000.0076.70410,1250.04%
2023/06/211680.0700.0079.801610,7680.15%
2023/06/20280.7000.0080.50210,8210.02%
2023/06/1924.282.6700.0081.6024.211,0070.22%
2023/06/16381.171784.2284.60-1411,359-0.12%
2023/06/15182.59182.1081.90011,4400.00%
2023/06/142683.5700.0082.002611,7690.22%
2023/06/13585.40784.9384.20-212,105-0.02%
2023/06/123483.961583.7383.901912,5640.15%
2023/06/0921188.0022588.5187.90-1412,720-0.11% 大買/大賣/
2023/06/081485.04285.6084.801213,0130.09%
2023/06/07188.501988.3487.90-1813,809-0.13%
2023/06/061587.286.187.1287.50914,0030.06%
2023/06/0500.0011.589.6388.20-11.513,742-0.08%
2023/06/0237.185.225585.8184.30-1813,298-0.13%
2023/06/012082.161382.8283.10713,3930.05%
2023/05/311081.07181.9080.80913,8480.06%
2023/05/301581.74380.8380.601214,1010.09%
2023/05/29682.757882.9383.10-7214,588-0.49%
2023/05/26175.8000.0076.00115,5770.01%
2023/05/256179.48379.5377.305816,1620.36%
2023/05/24176.30176.9076.50016,2710.00%
2023/05/2200.001276.8377.10-1217,148-0.07%
2023/05/191375.15375.2374.901017,1530.06%
2023/05/18777.20676.6276.20117,1700.01%
2023/05/17176.10176.0076.00017,1860.00%
2023/05/16175.003274.4375.60-3117,215-0.18%
2023/05/12173.20171.0073.50017,4280.00%
2023/05/113273.62275.2571.703017,9460.17%
2023/05/09274.9000.0073.00217,9110.01%
2023/05/08175.00275.0074.80-118,028-0.01%
2023/05/04274.0000.0074.00219,1840.01%
2023/05/02174.50175.3075.40019,2980.00%
2023/04/2700.00273.7073.60-219,299-0.01%
2023/04/2600.002573.1073.00-2519,270-0.13%
2023/04/252973.6300.0073.502919,2800.15%
2023/04/24177.0000.0077.20119,2780.01%
2023/04/211377.31576.7076.70819,2800.04%
2023/04/20177.80378.3077.80-219,231-0.01%
2023/04/191.280.0300.0079.401.219,2610.01%
2023/04/181082.10280.8080.50819,2270.04%
2023/04/17182.30182.9082.10019,3010.00%
2023/04/14283.20383.4382.20-119,408-0.01%
2023/04/131883.18482.6582.201419,5150.07%
2023/04/121385.96385.5485.501019,5470.05%
2023/04/11587.0400.0085.60519,5880.03%
2023/04/101387.201286.4287.40119,5430.01%
2023/04/07186.20185.3085.40019,5450.00%
2023/04/061485.501485.3985.50019,5450.00%
2023/03/31685.92685.4786.00019,5120.00%
2023/03/302384.702184.1684.80219,4930.01%
2023/03/292683.212983.4983.30-319,515-0.02%
2023/03/2841.186.366284.9384.10-20.919,537-0.11%
2023/03/272090.482589.7389.70-519,220-0.03%
2023/03/244991.073891.8789.601119,2470.06%
2023/03/23589.90489.7589.50118,7990.01%
2023/03/2212.289.881289.5089.500.218,9280.00%
2023/03/214291.795990.2489.10-1719,292-0.09%
2023/03/2000.00291.1591.80-219,422-0.01%
2023/03/173990.762889.5389.801119,6920.06%
2023/03/1633.187.512988.8188.604.119,6580.02%
2023/03/154291.163191.0989.601119,3800.06%
2023/03/1420.189.842090.1988.000.119,0260.00%
2023/03/134192.233592.4792.90618,9280.03%
2023/03/1052.194.655394.6794.80-0.918,5560.00%
2023/03/0900.00992.9296.00-918,325-0.05%
2023/03/08387.40186.9087.30218,6010.01%
2023/03/072588.594288.3487.60-1718,539-0.09%
2023/03/067487.826189.2889.501318,4240.07%
2023/03/032485.60786.6085.001718,2500.09%
2023/03/021088.222688.2187.90-1617,890-0.09%
2023/03/011089.65689.5289.70417,6490.02%
2023/02/243788.0191.288.9490.80-54.217,103-0.32%
2023/02/232879.2917.280.1783.8010.915,9780.07%
2023/02/221277.11877.0976.20415,6630.03%
2023/02/213078.305180.7280.30-2115,878-0.13%
2023/02/20174.50375.5375.50-215,458-0.01%
2023/02/171373.93373.9373.901015,6400.06%
2023/02/1600.00273.4074.20-215,811-0.01%
2023/02/15371.93372.9372.60016,2370.00%
2023/02/14474.65173.7073.70316,5230.02%
2023/02/10474.0500.0073.40417,6360.02%
2023/02/09776.792976.5275.30-2218,042-0.12%
2023/02/082072.9014.774.2274.505.318,6850.03%
2023/02/07271.70871.4672.20-619,168-0.03%
2023/02/061572.591572.8472.60019,4240.00%
2023/02/036775.203372.7872.203419,4970.17%
2023/02/022276.764776.5977.00-2519,396-0.13%
2023/02/011069.60370.2070.20719,0120.04%
2023/01/3100.00269.4569.50-219,298-0.01%
2023/01/3000.001568.3068.40-1519,549-0.08%
2023/01/171566.6000.0066.601519,7580.08%
2023/01/16367.07366.8067.00019,9810.00%
2023/01/1300.00567.0467.00-520,236-0.02%
2023/01/12469.231068.4768.10-620,539-0.03%
2023/01/11569.840.570.0069.304.520,8190.02%
2023/01/104.570.29271.2070.302.521,1990.01%
2023/01/0900.00170.4070.70-121,5550.00%
2023/01/06869.6000.0069.70822,1690.04%
2023/01/05170.90269.8068.80-122,8270.00%
2023/01/04269.0025.369.8069.30-23.323,375-0.10%
2022/12/30569.34568.2867.30023,8730.00%
2022/12/29467.30467.1567.40024,1760.00%
2022/12/282.369.21171.1067.901.325,0180.01%
2022/12/27571.20570.7070.90025,2750.00%
2022/12/2600.00170.0070.00-125,7160.00%
2022/12/23268.7000.0069.30226,2110.01%
2022/12/220.270.5000.0069.400.226,6260.00%
2022/12/211069.471569.7069.60-527,218-0.02%
2022/12/202872.06271.5069.802627,6530.09%
2022/12/19271.75172.5071.20127,9810.00%
2022/12/163073.371373.5873.101728,3840.06%
2022/12/15274.20474.6073.80-228,853-0.01%
2022/12/143774.71974.5074.502828,9130.10%
2022/12/133176.324176.2675.00-1028,958-0.03%
2022/12/124175.203273.8173.60928,6810.03%
2022/12/092276.394376.3076.80-2128,540-0.07%
2022/12/081773.509473.6374.70-7728,608-0.27%
2022/12/072771.11170.5070.202629,1420.09%
2022/12/066973.377374.0171.70-430,033-0.01%
2022/12/057973.61274.9073.607730,1580.26%
2022/12/021675.351575.2175.00129,9980.00%
2022/12/012676.173975.9674.40-1330,046-0.04%
2022/11/302173.103873.3774.00-1729,730-0.06%
2022/11/291468.011366.7468.30129,5460.00%
2022/11/281668.68668.4768.201030,8000.03%
2022/11/25769.86369.0768.60432,6550.01%
2022/11/24572.143572.0871.90-3033,411-0.09%
2022/11/23471.20970.5970.90-533,963-0.01%
2022/11/223671.37570.9670.803134,4100.09%
2022/11/21872.511772.7970.80-934,985-0.03%
2022/11/181473.58572.3672.40934,9730.03%
2022/11/171973.734273.7974.30-2334,894-0.07%
2022/11/161971.384771.6671.50-2834,705-0.08%
2022/11/152069.804669.4070.30-2634,609-0.08%
2022/11/144368.401768.4968.502634,8140.07%
2022/11/111369.091568.7967.40-234,912-0.01%
2022/11/109969.356369.4568.903634,8070.10%
2022/11/097370.643470.5369.703934,9810.11%
2022/11/084172.402472.1470.901734,8710.05%
2022/11/072470.351271.2270.101234,2740.04%
2022/11/044570.082969.8770.301633,7890.05%
2022/11/03965.343665.2470.60-2732,646-0.08%
2022/11/023464.291364.4364.202132,0590.07%
2022/11/01863.56564.2264.50331,8100.01%
2022/10/31263.30963.5864.10-731,629-0.02%
2022/10/28661.17160.0060.20531,3450.02%
2022/10/27461.281961.6862.90-1531,169-0.05%
2022/10/261560.091160.4559.70430,8840.01%
2022/10/251261.66161.0060.901130,6300.04%
2022/10/24663.553463.5262.60-2830,509-0.09%
2022/10/21363.53262.7561.70130,3550.00%
2022/10/201463.115563.3264.60-4130,864-0.13%
2022/10/192664.64366.2064.002332,1420.07%
2022/10/18666.22765.7365.00-133,1500.00%
2022/10/17462.801863.4266.00-1433,887-0.04%
2022/10/142363.922664.9664.00-334,011-0.01%
2022/10/135462.835362.8060.00133,6150.00%
2022/10/1210065.788466.5764.701633,0010.05%
2022/10/111572.3400.0071.801532,4940.05%
2022/10/072178.952379.3879.70-232,278-0.01%
2022/10/061878.481678.2478.50231,9560.01%
2022/10/056880.794280.6278.702631,7990.08%
2022/10/04577.58578.2077.60031,1210.00%
2022/10/031976.82776.5175.301230,9440.04%
2022/09/30675.70977.0279.00-330,855-0.01%
2022/09/29876.399.177.2276.10-1.131,0360.00%
2022/09/288.177.87476.8874.404.131,2980.01%
2022/09/276581.449080.0582.20-2531,239-0.08%
2022/09/266384.593980.6479.802430,9610.08%
2022/09/232089.582288.9488.60-230,712-0.01%
2022/09/22591.76490.7591.40130,3530.00%
2022/09/215287.9652.188.5088.50-0.129,8910.00%
2022/09/205688.485688.2888.30030,2850.00%
2022/09/196288.836186.5786.50130,1860.00%
2022/09/166188.906288.7588.70-129,9890.00%
2022/09/156491.638588.5588.50-2129,667-0.07%
2022/09/1413288.82131.191.3892.40129,3780.00% 大買/大賣/
2022/09/1373.189.017188.7689.002.128,5050.01%
2022/09/1242.185.342487.1587.4018.127,4570.07%
2022/09/08379.80379.5079.50027,1510.00%
2022/09/07179.60178.8078.50026,9150.00%
2022/09/064081.074281.4580.40-226,530-0.01%
2022/09/056186.245983.6183.10225,9970.01%
2022/09/026889.5494.289.3886.50-26.225,440-0.10%
2022/09/0113190.61145.188.6788.60-14.123,993-0.06% 大買/大賣/
2022/08/3113284.9491.188.0790.5040.922,0150.19% 大買/
2022/08/309182.1014082.4682.30-4920,950-0.23% 大賣/
2022/08/2911479.037380.2580.004120,1700.20% 大買/
2022/08/261480.842983.0183.30-1519,583-0.08%
2022/08/2500.0016.474.7675.80-16.418,831-0.09%
2022/08/2420.472.748.272.9972.8012.118,5560.07%
2022/08/23572.02172.9071.70418,2690.02%
2022/08/227.275.33675.6574.301.217,8880.01%
2022/08/191179.681179.6179.60017,5920.00%
2022/08/18178.40279.1577.30-117,053-0.01%
2022/08/17277.45378.6778.50-116,700-0.01%
2022/08/1613.181.631078.6477.803.116,3060.02%
2022/08/15477.10477.4083.90015,7250.00%
2022/08/12281.704.284.8781.20-2.215,102-0.01%
2022/08/112580.981081.0081.101515,0020.10%
2022/08/10180.9000.0080.80114,9490.01%
2022/08/0900.00177.0076.70-114,871-0.01%
2022/08/0800.00274.5075.00-214,806-0.01%
2022/08/05571.70372.0373.00214,7390.01%
2022/08/04367.93368.4770.00014,6900.00%
2022/08/03676.655.674.1673.000.414,5500.00%
2022/08/0200.00274.0075.40-214,465-0.01%
2022/08/0100.00174.6074.80-114,408-0.01%
2022/07/29172.70175.0073.00014,3290.00%
2022/07/2800.00273.7571.00-214,173-0.01%
2022/07/271171.521272.1173.00-114,073-0.01%
2022/07/265372.225672.7573.30-313,268-0.02%
2022/07/255468.535370.3072.80111,6790.01%
2022/07/224763.934464.9866.20310,2860.03%
2022/07/211759.1146.158.7560.30-29.19,123-0.32%
2022/07/201653.78954.3454.9078,5650.08%
2022/07/19650.751950.8350.90-138,248-0.16%
2022/07/181153.67952.6852.5028,1590.02%
2022/07/15351.80351.5351.6007,9620.00%
2022/07/14451.43451.8551.7007,8830.00%
2022/07/132553.121452.0951.00117,7050.14%
2022/07/121251.211651.2249.95-47,391-0.05%
2022/07/111154.121653.8353.20-57,151-0.07%
2022/07/082056.621655.6954.9046,9330.06%
2022/07/073656.693057.6357.6066,4610.09%
2022/07/062056.073655.2455.00-165,711-0.28%
2022/07/054354.933955.7757.2044,9860.08%
2022/07/041050.621350.5252.00-34,338-0.07%
2022/07/012848.832248.8847.8564,0440.15%
2022/06/30647.68548.5047.7513,7300.03%
2022/06/29651.791154.4449.95-53,555-0.14%
2022/06/282055.273155.5855.40-113,309-0.33%
2022/06/271154.00353.7054.6082,7440.29%
2022/06/241046.8600.0049.70102,5300.40%
2022/06/23845.59645.2845.2022,4110.08%
2022/06/221547.85848.0147.7072,2720.31%
2022/06/21146.0500.0046.7511,8720.05%
2022/06/1700.00645.0045.60-61,830-0.33%
2022/06/16547.4400.0045.7051,8690.27%
2022/06/1400.00546.3047.85-51,960-0.26%
2022/06/10250.2000.0049.9022,0230.10%
2022/06/08352.1700.0051.2032,0970.14%
2022/05/27451.3000.0051.2042,8650.14%
2022/05/2000.00252.4051.20-23,027-0.07%
2022/05/1900.00151.4051.60-13,044-0.03%
2022/05/18251.90251.5051.3003,0510.00%
2022/05/09548.25548.4347.0503,5210.00%
2022/04/29252.30252.8049.1003,9240.00%
2022/04/28351.20150.0050.1024,0020.05%
2022/04/2500.00151.5051.30-14,117-0.02%
2022/04/19255.1000.0055.0024,5590.04%
2022/04/15556.5000.0056.0054,8390.10%
2022/04/12157.9000.0057.3015,1520.02%
2022/04/11158.701860.6457.70-175,250-0.32%
2022/03/30167.30168.6066.4005,9470.00%
2022/03/25366.1700.0066.1036,6490.05%
2022/03/2400.00167.3067.30-16,868-0.01%
2022/03/2200.00165.6065.60-17,585-0.01%
2022/03/21665.00665.0764.3007,7590.00%
2022/03/16459.80460.3559.8008,2090.00%
2022/03/1000.00360.0060.00-39,740-0.03%
2022/03/0800.001956.4356.70-1910,842-0.18%
2022/03/0700.00259.6059.30-211,230-0.02%
2022/03/04664.97565.6464.00111,7370.01%
2022/03/03868.00567.6066.10312,1640.02%
2022/03/02168.50667.8768.40-512,643-0.04%
2022/02/2400.00162.1061.50-114,277-0.01%
2022/02/22165.30566.4064.30-415,252-0.03%
2022/02/21466.35166.5066.30315,6930.02%
2022/02/1800.00267.5967.60-216,670-0.01%
2022/02/17467.50367.4067.20117,6880.01%
2022/02/16367.871267.4868.00-919,771-0.05%
2022/02/1500.00166.3065.60-121,7720.00%
2022/02/1400.00966.3365.20-925,647-0.04%
2022/02/1100.00168.8068.80-127,1110.00%
2022/02/101.169.26168.2068.200.127,8570.00%
2022/02/09768.63769.0668.70028,9560.00%
2022/02/08166.6000.0068.20130,3680.00%
2022/02/07165.20166.5067.00031,1220.00%
2022/01/261267.501167.1467.00131,7990.00%
2022/01/251568.031966.9966.50-433,215-0.01%
2022/01/241068.001068.6069.60034,4420.00%
2022/01/21871.201570.8770.40-735,072-0.02%
2022/01/20671.65671.1771.00035,2070.00%
2022/01/19272.10272.7572.90036,6070.00%
2022/01/182174.162173.3973.20037,0180.00%
2022/01/171272.581173.2673.80137,2790.00%
2022/01/14172.20171.6072.10037,6090.00%
2022/01/13174.30175.1073.70038,0060.00%
2022/01/1163.177.107474.0774.00-1137,927-0.03%
2022/01/104178.263278.7478.80937,7250.02%
2022/01/076281.957678.4378.10-1437,654-0.04%
2022/01/0600.00282.0082.00-237,509-0.01%
2022/01/0517.183.961483.0583.503.137,4440.01%
2022/01/043887.095085.9686.00-1237,324-0.03%
2022/01/03186.10787.0386.40-637,205-0.02%
2021/12/30286.20286.0585.90037,1300.00%
2021/12/291287.096987.2987.40-5737,075-0.15%
2021/12/283888.681786.5986.602137,0050.06%
2021/12/274988.701188.3889.003836,8470.10%
2021/12/244689.511388.6587.703336,7310.09%
2021/12/23788.009.289.3089.40-2.236,479-0.01%
2021/12/222087.811587.6986.50536,1840.01%
2021/12/21787.001187.8386.70-435,854-0.01%
2021/12/202687.153088.0387.80-435,701-0.01%
2021/12/1735.286.362384.9486.3012.235,4370.03%
2021/12/162787.923089.6391.20-335,077-0.01%
2021/12/151284.281785.6887.00-534,663-0.01%
2021/12/14885.03982.1783.30-134,4860.00%
2021/12/131286.511987.5187.00-734,253-0.02%
2021/12/102888.065786.6486.20-2934,088-0.08%
2021/12/093590.983390.2689.20233,8320.01%
2021/12/081992.07691.9089.001333,4000.04%
2021/12/079692.553393.5990.206333,0560.19%
2021/12/062590.093590.5090.00-1032,385-0.03%
2021/12/032791.2630.191.2090.40-3.132,138-0.01%
2021/12/024389.661488.3887.602931,3480.09%
2021/12/012487.452989.4189.00-530,951-0.02%
2021/11/303586.683287.0788.30330,5030.01%
2021/11/293380.752681.8584.00729,9730.02%
2021/11/264585.384184.2684.40429,5190.01%
2021/11/251588.532189.5285.60-628,830-0.02%
2021/11/242485.622185.8685.00327,8660.01%
2021/11/2335.185.544784.5285.80-1227,499-0.04%
2021/11/222690.921490.3090.501226,8990.04%
2021/11/194991.216491.9090.50-1526,619-0.06%
2021/11/182489.87890.2489.101625,8460.06%
2021/11/1776.192.218193.0092.80-525,368-0.02%
2021/11/167092.52101.592.0990.70-31.524,376-0.13% 大賣/
2021/11/155399.1214297.3194.50-8923,355-0.38% 大賣/
2021/11/125194.9198.197.8699.00-47.121,248-0.22%
2021/11/1116394.9014492.1690.001919,1690.10% 大買/大賣/
2021/11/104589.941192.2392.503415,2530.22%
2021/11/093279.484682.5884.10-1413,734-0.10%
2021/11/085971.4240.173.1676.501912,9920.15%
2021/11/0512470.619470.2569.603011,8410.25% 大買/
2021/11/048970.673770.5367.205210,2620.51%
2021/11/035066.458868.2271.00-389,459-0.40%
2021/11/02102.168.7478.468.0569.0023.78,6750.27% 大買/
2021/11/01337.266.4732568.1568.3012.27,2070.17% 大買/大賣/
2021/10/291357.734861.6962.10-355,907-0.59%
2021/10/282857.60558.5056.50235,2030.44%
2021/10/278559.395658.1358.80294,9410.59%
2021/10/2600.00557.5058.60-53,605-0.14%
2021/10/257449.5910950.4353.30-353,185-1.10% 大賣/
2021/10/2211349.977649.9548.50372,9431.26% 大買/
2021/10/211549.463349.5449.70-182,551-0.71%
2021/10/201146.05446.1646.6572,0860.34%
2021/10/19241.7800.0042.4522,0160.10%
2021/10/18642.73742.4242.05-12,082-0.05%
2021/10/15140.7000.0040.7512,1610.05%
2021/10/14339.0800.0039.3032,2610.13%
2021/10/05140.6000.0040.7513,5170.03%
2021/10/04240.2000.0039.8023,6640.05%
2021/10/01241.88641.5841.50-43,698-0.11%
2021/09/30243.4500.0043.3523,7970.05%
2021/09/2900.001944.2043.30-194,094-0.46%
2021/09/2800.00145.7545.75-14,521-0.02%
2021/09/2400.00646.5546.45-64,661-0.13%
2021/09/23346.32146.1546.0024,7680.04%
2021/09/22845.91246.1045.7564,9140.12%
2021/09/1700.00247.6047.35-24,976-0.04%
2021/09/16246.6500.0046.0025,0540.04%
2021/09/15146.3500.0046.2515,1580.02%
2021/09/13547.2800.0047.0555,4380.09%
2021/09/102047.3800.0047.50205,7460.35%
2021/09/08347.6800.0046.8035,9130.05%
2021/09/07248.0000.0047.8026,0480.03%
2021/09/03350.60451.6351.20-16,139-0.02%
2021/09/02551.64251.2551.0036,1190.05%
2021/09/01250.652549.8350.40-236,071-0.38%
2021/08/302448.572.248.9048.5021.86,0490.36%
2021/08/26248.2800.0048.2526,0760.03%
2021/08/25148.60348.7548.60-26,116-0.03%
2021/08/24447.90348.1047.5516,1770.02%
2021/08/20347.2000.0046.9036,2810.05%
2021/08/19147.503047.0746.50-296,292-0.46%
2021/08/13351.30351.8751.3006,2830.00%
2021/08/122852.401153.1251.60176,2840.27%
2021/08/11851.21751.9650.9016,2470.02%
2021/08/1000.00350.3051.00-36,241-0.05%
2021/08/09751.00351.5051.0046,2740.06%
2021/08/06252.701452.2152.10-126,286-0.19%
2021/08/04554.20154.4053.9046,3290.06%
2021/08/0300.00054.6054.4006,3780.00%
2021/07/30455.18154.9054.0036,5660.05%
2021/07/29257.1500.0058.0026,4530.03%
2021/07/28257.0500.0056.5026,4550.03%
2021/07/27159.2100.0057.6016,4330.02%
2021/07/26161.00360.9060.90-26,440-0.03%
2021/07/23161.00160.2059.9006,4220.00%
2021/07/2200.00161.6061.10-16,382-0.02%
2021/07/21460.55360.0359.9016,3410.02%
2021/07/20161.9000.0060.8016,3110.02%
2021/07/19261.9000.0061.1026,2680.03%
2021/07/16263.7000.0062.1026,3470.03%
2021/07/15463.78264.6063.3026,3030.03%
2021/07/1400.00563.2063.60-56,120-0.08%
2021/07/13663.77763.2762.00-15,867-0.02%
2021/07/12161.70161.7062.3005,5560.00%
2021/07/09259.1000.0058.9025,3630.04%
2021/07/08158.90158.0058.2005,2820.00%
2021/07/07159.8000.0057.8015,2940.02%
2021/07/061261.01358.6358.6095,2520.17%
2021/07/051061.34362.2762.4075,0580.14%
2021/07/011054.1300.0053.80104,8470.21%
2021/06/30156.70456.5556.60-35,195-0.06%
2021/06/29256.651155.6556.60-95,319-0.17%
2021/06/28155.2000.0055.0015,1870.02%
2021/06/251455.6600.0055.80145,1360.27%
2021/06/23154.20154.7055.3005,0070.00%
2021/06/22155.10656.3754.70-54,944-0.10%
2021/06/212054.502554.6254.70-54,754-0.11%
2021/06/18553.02653.7352.10-14,520-0.02%
2021/06/16853.18253.2052.4064,3820.14%
2021/06/1500.00151.9052.30-14,254-0.02%
2021/06/10150.7000.0050.5014,2880.02%
2021/06/09150.10550.4250.10-44,277-0.09%
2021/06/08250.00449.5849.55-24,270-0.05%
2021/06/0700.00148.5549.40-14,269-0.02%
2021/06/03150.80150.8050.9004,2660.00%
2021/06/02152.10150.7050.9004,2700.00%
2021/06/0100.00851.6051.50-84,241-0.19%
2021/05/31150.40150.4049.4004,1840.00%
2021/05/2800.00348.2748.30-34,132-0.07%
2021/05/27345.7700.0046.5034,0810.07%
2021/05/21843.4800.0043.6084,0690.20%
2021/05/1800.00542.5043.70-54,060-0.12%
2021/05/1700.00140.0539.90-14,034-0.02%
2021/05/13545.0000.0044.2053,9720.13%
2021/05/07150.80553.8054.60-43,782-0.11%
2021/05/05151.000.352.3050.100.73,6690.02%
2021/05/030.553.40155.3053.40-0.53,662-0.01%
2021/04/28153.90153.4053.4003,6380.00%
2021/04/270.355.50554.1054.20-4.73,693-0.13%
2021/04/26756.71556.3055.7023,7250.05%
2021/04/231055.84455.1055.5063,7470.16%
2021/04/22555.6200.0053.7053,9320.13%
2021/04/19154.10254.1553.60-13,970-0.03%
2021/04/15356.10355.8055.3003,9370.00%
2021/04/1400.00254.8052.80-23,884-0.05%
2021/04/12554.96255.4054.5034,0550.07%
2021/04/09357.43458.6557.10-14,098-0.02%
2021/04/08560.04260.1059.2034,0930.07%
2021/04/07559.60159.0059.5044,0330.10%
2021/04/061460.461060.5362.5043,8800.10%
2021/04/01757.81857.5658.00-13,512-0.03%
2021/03/3100.00252.7053.30-23,414-0.06%
2021/03/3000.00652.2752.20-63,517-0.17%
2021/03/2900.00153.3052.70-13,570-0.03%
2021/03/25151.0000.0051.3013,7360.03%
2021/03/24251.3500.0050.8024,0010.05%
2021/03/23252.00353.4351.00-14,206-0.02%
2021/03/22749.5600.0049.2574,1620.17%
2021/03/19648.5000.0049.8064,2060.14%
2021/03/18250.30249.5049.5004,2260.00%
2021/03/17150.301050.4050.00-94,299-0.21%
2021/03/16349.27550.8851.90-24,414-0.05%
2021/03/1500.000.147.2547.20-0.14,5280.00%
2021/03/12148.00547.5547.50-44,555-0.09%
2021/03/0900.00145.6045.80-14,794-0.02%
2021/03/04149.8000.0049.5515,3630.02%
2021/02/19353.30152.9053.3026,3780.03%
2021/02/18153.2000.0053.3016,3700.02%
2021/02/17151.9000.0052.7016,3570.02%
2021/02/04251.80152.5051.5016,3380.02%
2021/02/01152.0000.0051.0016,2930.02%
2021/01/29153.6000.0051.3016,2890.02%
2021/01/27154.5000.0054.6016,2640.02%
2021/01/25757.3700.0056.7076,2120.11%
2021/01/2200.00257.7058.10-26,187-0.03%
2021/01/21256.0500.0055.4026,1500.03%
2021/01/2000.003055.0054.80-306,264-0.48%
2021/01/18357.70756.9158.10-46,134-0.07%
2021/01/154559.03458.5559.50416,0430.68%
2021/01/1400.00257.6058.00-25,796-0.03%
2021/01/13353.93955.8055.60-65,703-0.11%
2021/01/12552.54152.6052.1045,6390.07%
2021/01/0700.00254.8055.10-25,527-0.04%
2021/01/06157.801555.9055.60-145,479-0.26%
2021/01/052359.271259.0059.10115,3610.21%
2021/01/0400.005.158.5058.70-5.15,175-0.10%
2020/12/31150.90653.4053.40-55,031-0.10%
2020/12/30451.68351.9251.8014,9270.02%
2020/12/29150.6000.0050.4014,8720.02%
2020/12/28853.231252.3752.00-44,815-0.08%
2020/12/25653.201252.9851.90-64,769-0.13%
2020/12/24855.012.155.9654.905.94,6400.13%
2020/12/23157.70158.4058.2004,5230.00%
2020/12/22559.68458.1356.8014,4770.02%
2020/12/21158.30258.4059.30-14,403-0.02%
2020/12/189.159.04658.7360.803.14,2700.07%
2020/12/17656.131255.9856.90-63,997-0.15%
2020/12/15152.8000.0050.7013,7760.03%
2020/12/1400.00252.2552.50-23,732-0.05%
2020/12/1100.00851.9051.50-83,725-0.21%
2020/12/101252.92153.8053.30113,6820.30%
2020/12/09251.00753.7754.30-53,571-0.14%
2020/12/0800.000.449.4049.45-0.43,418-0.01%
2020/12/07248.50249.3048.4003,3940.00%
2020/12/04350.9000.0050.8033,3190.09%
2020/12/03151.800.549.6049.600.53,2610.02%
2020/12/02352.60552.5051.60-23,201-0.06%
2020/12/01452.506.552.9253.50-2.53,064-0.08%
2020/11/30348.52349.4549.8002,8440.00%
2020/11/271149.68350.5349.8082,6410.30%
2020/11/26548.531050.0851.00-52,450-0.20%
2020/11/2500.008.245.4746.40-8.22,186-0.38%
2020/11/2400.00242.5542.20-22,022-0.10%
2020/11/2300.00242.0042.05-21,968-0.10%
2020/11/20740.94241.5040.4051,9720.25%
2020/11/1900.00740.0241.00-71,935-0.36%
2020/11/1800.00438.4938.30-41,994-0.20%
2020/11/17437.6600.0037.6042,2060.18%
2020/11/1600.00437.8537.65-42,357-0.17%
2020/11/1200.000.237.5037.60-0.22,405-0.01%
2020/11/09237.9500.0038.0022,4660.08%
2020/11/0400.00138.3038.60-12,585-0.04%
2020/11/031.736.9600.0037.001.72,6670.06%
2020/10/2900.00238.9039.00-23,311-0.06%
2020/10/28241.651140.9540.50-93,322-0.27%
2020/10/26635.1000.0035.0563,5160.17%
2020/10/22435.35335.5035.2013,7440.03%
2020/10/21135.80136.1535.8003,8560.00%
2020/10/20234.7000.0034.6024,1630.05%
2020/10/19435.0800.0035.0544,3780.09%
2020/10/16335.4200.0035.0534,4270.07%
2020/10/14135.85436.5036.00-34,544-0.07%
2020/10/13235.83235.7535.8504,6680.00%
2020/10/12636.6000.0036.5564,7200.13%
2020/10/0800.005.836.4436.60-5.84,836-0.12%
2020/10/07336.7000.0036.7534,8990.06%
2020/09/25137.20834.8935.45-75,953-0.12%
2020/09/24337.6500.0036.8536,1820.05%
2020/09/2200.00239.0038.70-26,356-0.03%
2020/09/21539.60239.5539.5036,5430.05%
2020/09/1800.00239.1040.70-26,712-0.03%
2020/09/17239.3800.0039.0026,9030.03%
2020/09/161339.26240.0039.00116,9160.16%
2020/09/15540.001040.4039.85-56,921-0.07%
2020/09/14341.0000.0040.8036,9850.04%
2020/09/11138.85139.1539.3006,9130.00%
2020/09/1000.00138.4538.50-16,869-0.01%
2020/09/0400.00139.1539.05-16,802-0.01%
2020/09/03139.85240.1539.50-16,777-0.01%
2020/09/0200.00640.4039.70-66,763-0.09%
2020/09/0100.00140.8040.60-16,730-0.01%
2020/08/31140.4000.0041.4016,6930.01%
2020/08/27640.85140.2540.0056,6210.08%
2020/08/261240.69240.4840.55106,5650.15%
2020/08/25442.05241.8041.7526,4900.03%
2020/08/24441.81542.4042.00-16,410-0.02%
2020/08/21540.822343.2943.45-186,253-0.29%
2020/08/20439.3600.0039.5046,0450.07%
2020/08/1900.00138.9038.95-15,910-0.02%
2020/08/1800.00237.1037.05-25,867-0.03%
2020/08/17137.3000.0037.0015,8790.02%
2020/08/14136.75236.9037.20-15,885-0.02%
2020/08/13136.85237.7536.70-15,872-0.02%
2020/08/12537.78237.5537.6035,8510.05%
2020/08/11236.85136.6036.6015,8040.02%
2020/08/101137.70137.5537.70105,7590.17%
2020/08/07139.4500.0038.2515,7240.02%
2020/08/061040.10540.9439.8055,6230.09%
2020/08/054.641.241541.3641.10-10.45,510-0.19%
2020/08/04240.931240.7140.45-105,238-0.19%
2020/08/031538.85138.6538.50144,9700.28%
2020/07/301239.181838.7738.75-64,844-0.12%
2020/07/281633.241034.0733.4064,5400.13%
2020/07/271238.48138.0036.75114,3960.25%
2020/07/24141.30640.0338.00-54,291-0.12%
2020/07/23438.93838.2138.80-43,973-0.10%
2020/07/21137.25537.3037.30-43,756-0.11%
2020/07/201138.00836.6536.6033,7290.08%
2020/07/17536.59437.2337.7013,6580.03%
2020/07/16136.5500.0036.3513,5790.03%
2020/07/15236.95139.0036.2013,5380.03%
2020/07/14837.4300.0037.5583,4840.23%
2020/07/13238.78638.3738.10-43,500-0.11%
2020/07/10238.30337.9337.85-13,462-0.03%
2020/07/091039.99740.2339.2033,3730.09%
2020/07/08638.01138.1038.1053,0480.16%
2020/07/06137.108337.0637.35-822,653-3.09%
2020/07/039138.48638.7337.00852,5253.37%
2020/07/02136.35134.0036.3502,2710.00%
2020/07/0100.00633.2433.05-62,133-0.28%
2020/06/30334.081133.5133.55-82,057-0.39%
2020/06/29632.3216.632.3432.55-10.61,863-0.57%
2020/06/24429.55829.5629.60-41,674-0.24%
2020/06/23426.451426.6926.95-101,477-0.68%
2020/06/22226.1500.0026.3021,4570.14%
2020/06/192226.85127.8026.60211,4211.48%
2020/06/18127.3000.0027.4011,3140.08%
2020/06/17127.6000.0027.5011,3070.08%
2020/06/16627.8800.0027.5061,3180.45%
2020/06/11128.7500.0028.1011,3470.07%
2020/06/0400.00529.9029.80-51,378-0.36%
2020/06/0100.00130.0029.55-11,391-0.07%
2020/05/29128.9500.0028.9511,3920.07%
2020/05/2600.00230.4830.65-21,390-0.14%
2020/05/25128.8000.0029.3011,3780.07%
2020/05/2100.00130.0030.65-11,371-0.07%
2020/05/2000.001028.9028.95-101,352-0.74%
2020/05/191027.4500.0028.90101,3450.74%
2020/05/18528.5000.0029.0051,3350.37%
2020/05/14128.70228.8028.25-11,306-0.08%
2020/05/12128.8000.0029.2011,3010.08%
2020/05/0700.00131.0531.15-11,282-0.08%
2020/05/0600.00530.1630.05-51,277-0.39%
2020/05/04131.80332.0331.65-21,255-0.16%
2020/04/30231.58331.8331.55-11,245-0.08%
2020/04/27232.40332.0532.00-11,273-0.08%
2020/04/24732.06331.9732.0041,2550.32%
2020/04/23231.0000.0031.0021,2350.16%
2020/04/2100.00132.2031.55-11,240-0.08%
2020/04/16130.30330.0730.45-21,173-0.17%
2020/04/1500.00127.7027.70-11,095-0.09%
2020/04/1400.00125.1025.20-11,075-0.09%
2020/04/0900.00124.7024.45-11,094-0.09%
2020/04/0800.00122.4022.85-11,086-0.09%
2020/04/0700.00220.3020.80-21,088-0.18%
2020/04/06219.9000.0019.8521,1060.18%
2020/03/2700.00519.2019.25-51,273-0.39%
2020/03/25318.85319.0519.1501,4980.00%
2020/03/2400.00217.5017.85-21,538-0.13%
2020/03/23216.7000.0016.7021,5460.13%
2020/03/20518.3000.0018.0051,6260.31%
2020/03/1900.00118.2016.95-11,649-0.06%
2020/03/18219.5300.0018.8021,6310.12%
2020/03/1600.00121.7020.00-11,633-0.06%
2020/03/13121.35321.6521.95-21,617-0.12%
2020/03/11426.9000.0026.2041,5720.25%
2020/03/0900.009727.5326.70-971,557-6.23%
2020/03/059729.0500.0029.00971,5426.29%
2020/03/0400.00128.5028.75-11,537-0.07%
2020/03/03529.24529.8028.8001,5360.00%
2020/03/0200.00228.1027.75-21,533-0.13%
2020/02/2700.00128.9528.75-11,523-0.07%
2020/02/20230.6000.0030.5021,5700.13%
2020/02/19131.2000.0030.7511,5680.06%
2020/02/1800.00230.6530.75-21,561-0.13%
2020/02/13230.8000.0030.7021,5640.13%
2020/02/1200.00130.8030.65-11,555-0.06%
2020/02/11330.20130.2530.2021,5520.13%
2020/02/1000.00129.6529.40-11,548-0.06%
2020/02/0700.00129.9029.90-11,544-0.06%
2020/02/05130.1500.0030.0011,5310.07%
2020/02/0400.00229.9530.10-21,529-0.13%
2020/02/03229.5000.0029.1521,5230.13%
2020/01/31132.5000.0031.5011,5010.07%
2020/01/30332.23432.4432.10-11,486-0.07%
2020/01/20235.7500.0035.6521,4650.14%
2020/01/15335.82436.2335.60-11,463-0.07%
2020/01/1400.001035.6535.65-101,437-0.70%
2020/01/1300.00134.5036.10-11,425-0.07%
2020/01/091133.91134.1533.80101,3950.72%
2020/01/08133.55133.6533.5001,3930.00%
2020/01/0700.00234.7534.10-21,391-0.14%
2020/01/06234.6020034.6234.60-1981,390-14.24% 大賣/鉅額交易
2020/01/03135.75236.5335.60-11,374-0.07%
2019/12/3100.00235.9535.85-21,334-0.15%
2019/12/30235.65935.8335.65-71,337-0.52%
2019/12/27635.60535.7035.2511,3160.08%
2019/12/26436.1000.0035.6541,2970.31%
2019/12/25436.63136.8036.6031,2650.24%
2019/12/24636.19636.5236.9001,2470.00%
2019/12/231136.574035.8936.05-291,197-2.42%
2019/12/20134.80335.0534.60-21,052-0.19%
2019/12/1800.00133.3033.30-11,075-0.09%
2019/12/17134.70135.0533.3001,1220.00%
2019/12/16133.20533.1333.40-41,046-0.38%
2019/12/13431.9000.0031.8041,0340.39%
2019/12/1200.00533.0032.25-51,031-0.48%
2019/12/11732.65532.9332.9521,0210.20%
2019/11/29132.0000.0032.0011,1990.08%
2019/11/28432.4000.0032.1541,2070.33%
2019/11/2200.00133.3532.80-11,202-0.08%
2019/11/2100.00234.2033.45-21,190-0.17%
2019/11/20532.30733.2433.40-21,132-0.18%
2019/11/14131.3000.0031.3011,1310.09%
2019/11/1300.00132.1031.85-11,145-0.09%
2019/11/11132.2500.0032.0511,1510.09%
2019/11/0700.00331.9331.95-31,158-0.26%
2019/11/06132.4000.0032.4011,1620.09%
2019/11/0500.00132.8532.80-11,187-0.08%
2019/11/04133.0000.0032.8011,2010.08%
2019/10/30233.401033.0833.10-81,210-0.66%
2019/10/29134.0000.0033.1511,2140.08%
2019/10/24234.9800.0034.7521,3170.15%
2019/10/2300.00234.8534.90-21,391-0.14%
2019/10/2200.00434.4634.40-41,381-0.29%
2019/10/21234.3500.0034.7021,3840.14%
2019/10/18234.40234.9034.3501,3910.00%
2019/10/1700.00434.2434.35-41,381-0.29%
2019/10/16233.7000.0033.6521,3880.14%
2019/10/1400.00233.9533.50-21,395-0.14%
2019/10/09233.7000.0033.4021,4020.14%
2019/10/08234.5000.0033.7521,4090.14%
2019/10/07134.40135.1034.1501,4090.00%
2019/10/04435.05534.5234.40-11,406-0.07%
2019/10/03234.15134.4034.0511,3960.07%
2019/10/021934.30134.8034.50181,4141.27%
2019/10/01334.9000.0034.6031,4180.21%
2019/09/27135.9000.0034.7011,4220.07%
2019/09/26235.2800.0035.5521,4270.14%
2019/09/25635.1300.0034.8561,4460.41%
2019/09/2400.002036.3035.55-201,452-1.38%
2019/09/231136.821336.5636.30-21,430-0.14%
2019/09/201734.801834.7535.30-11,372-0.07%
2019/09/191033.8400.0033.80101,3250.75%
2019/09/181033.801134.2533.80-11,350-0.07%
2019/09/17133.3500.0033.3511,3840.07%
2019/09/11134.2000.0034.2011,6940.06%
2019/09/10234.001633.9833.60-141,714-0.82%
2019/09/0900.00135.2534.60-11,740-0.06%
2019/09/0611033.473633.4433.95741,7174.31% 大買/
2019/09/05132.40232.7032.45-11,695-0.06%
2019/09/04232.501532.6832.30-131,769-0.73%
2019/09/031432.962033.1432.60-61,786-0.34%
2019/09/02731.691232.6032.50-51,776-0.28%
2019/08/3000.00131.7031.70-11,773-0.06%
2019/08/29131.8500.0031.7011,7910.06%
2019/08/2800.00231.9031.90-21,795-0.11%
2019/08/261531.72631.6531.6591,8100.50%
2019/08/2213032.4200.0032.101301,8247.12% 大買/鉅額交易
2019/08/211332.1900.0032.05131,8360.71%
2019/08/20732.6900.0032.1571,8540.38%
2019/08/19232.80232.3032.3001,8700.00%
2019/08/141732.03431.6031.60131,9130.68%
2019/08/07432.15531.1531.15-12,113-0.05%
2019/08/02234.58234.4034.4002,1590.00%
2019/08/011034.6000.0035.15102,2000.45%
2019/07/311035.2300.0035.10102,2510.44%
2019/07/30335.883.435.2035.20-0.42,272-0.02%
2019/07/26637.14637.0237.0002,2590.00%
2019/07/25336.272436.3636.80-212,221-0.95%
2019/07/2300.00135.5035.15-12,171-0.05%
2019/07/182235.65336.0235.35192,2430.85%
2019/07/16335.60235.2535.2512,2530.04%
2019/07/1200.00535.2534.85-52,302-0.22%
2019/07/10335.65235.4535.4512,4290.04%
2019/07/08335.52335.3035.3002,4760.00%
2019/07/05336.23236.2036.2012,4810.04%
2019/07/03337.0300.0036.3032,5460.12%
2019/07/0200.00637.0237.25-62,579-0.23%
2019/07/01536.10536.3036.0002,5760.00%
2019/06/28235.30235.5035.5002,5910.00%
2019/06/271436.25535.7535.7592,6140.34%
2019/06/25134.3000.0034.2512,6280.04%
2019/06/24935.09534.9034.9042,7240.15%
2019/06/2100.00139.1535.85-12,762-0.04%
2019/06/20738.361138.3838.35-42,697-0.15%
2019/06/191237.661238.7538.6002,7730.00%
2019/06/18435.50435.3535.3502,6430.00%
2019/06/17234.80235.1535.1502,6890.00%
2019/06/14633.95734.4134.90-12,905-0.03%
2019/06/13333.57933.5033.50-62,984-0.20%
2019/06/12834.44834.1434.0003,2640.00%
2019/06/1100.00133.0532.60-13,391-0.03%
2019/06/10332.40432.5332.50-13,428-0.03%
2019/06/06431.85431.5031.5003,4350.00%
2019/06/05832.67532.1132.0533,4490.09%
2019/06/04532.00531.8031.8003,4710.00%
2019/06/03532.1200.0032.0553,5130.14%
2019/05/3100.00133.0532.80-13,564-0.03%
2019/05/30132.0000.0032.5013,5610.03%
2019/05/27231.60231.4031.4003,5670.00%
2019/05/2400.00132.9032.15-13,590-0.03%
2019/05/23233.23133.0032.5013,5940.03%
2019/05/22134.1500.0033.8013,6380.03%
2019/05/21133.95134.3034.2003,6720.00%
2019/05/2000.00134.1533.10-13,733-0.03%
2019/05/1700.002831.8032.35-283,741-0.75%
2019/05/16934.121033.2433.05-13,755-0.03%
2019/05/151234.47334.3834.6593,7020.24%
2019/05/1300.002031.2031.00-203,653-0.55%
2019/05/09134.3000.0033.1013,6400.03%
2019/05/07237.75238.2337.3503,6320.00%
2019/05/0200.00239.2539.55-23,618-0.06%
2019/04/30138.30138.5038.6003,6070.00%
2019/04/29138.2000.0038.0013,6230.03%
2019/04/26139.45639.5139.00-53,619-0.14%
2019/04/25238.7500.0039.0023,5910.06%
2019/04/242239.53238.6038.60203,5930.56%
2019/04/232439.13639.2239.20183,5780.50%
2019/04/22139.5000.0039.2013,5760.03%
2019/04/19138.80239.0538.95-13,575-0.03%
2019/04/18538.30338.1038.1023,5600.06%
2019/04/17240.3800.0040.0023,5360.06%
2019/04/1600.00141.2041.00-13,458-0.03%
2019/04/10139.4500.0039.1013,3750.03%
2019/04/09239.45239.7039.0503,3290.00%
2019/04/08739.72739.5539.5503,3370.00%
2019/04/0300.00239.2839.55-23,323-0.06%
2019/04/02139.95139.0539.0003,3750.00%
2019/03/291339.571339.7039.9003,3230.00%
2019/03/28839.49539.0039.0033,2920.09%
2019/03/274540.244440.0040.0013,2790.03%
2019/03/26939.331138.9739.50-23,166-0.06%
2019/03/251436.431236.6436.5523,0880.06%
2019/03/22638.361639.1137.70-103,061-0.33%
2019/03/2100.0030237.8038.10-3022,988-10.10% 大賣/鉅額交易
2019/03/201638.18238.3538.10143,0780.45%
2019/03/19339.87438.8837.35-13,027-0.03%
2019/03/18337.83437.7538.50-12,779-0.04%
2019/03/15434.68735.0335.00-32,672-0.11%
2019/03/14432.961133.6433.85-72,396-0.29%
2019/03/131029.001330.0030.80-32,243-0.13%
2019/03/1100.00129.0028.85-12,223-0.04%
2019/03/08329.0000.0028.8032,2590.13%
2019/03/07128.5000.0028.8012,2690.04%
2019/02/22328.93129.1528.9022,6340.08%
2019/02/21127.90329.0729.00-22,629-0.08%
2019/02/2000.00128.3028.35-12,579-0.04%
2019/02/19928.92729.0629.1022,5600.08%
2019/02/1800.00227.6527.95-22,494-0.08%
2019/02/15327.20326.5026.5002,4680.00%
2019/02/13126.5000.0026.2512,6140.04%
2019/02/11326.25526.8326.80-22,658-0.08%
2019/01/3000.00126.4025.65-12,670-0.04%
2019/01/2810126.691826.2725.85832,6493.13% 大買/
2019/01/2520125.40725.3125.051942,6237.40% 大買/鉅額交易
2019/01/24225.35325.1225.05-12,647-0.04%
2019/01/22524.70624.7324.65-12,673-0.04%
2019/01/21924.56124.7524.6082,6730.30%
2019/01/1800.00123.7523.80-12,685-0.04%
2019/01/17124.3500.0023.8012,7190.04%
2019/01/15224.6500.0024.7022,7140.07%
2019/01/1100.000.324.5024.65-0.32,752-0.01%
2019/01/10125.2500.0024.8512,7600.04%
2019/01/0700.00125.0024.60-12,799-0.04%
2019/01/04124.0000.0024.0012,8360.04%
2019/01/03125.50126.1025.2002,8460.00%
2019/01/021125.98525.9525.9562,8640.21%
2018/12/2700.00127.0026.80-12,930-0.03%
2018/12/26227.05428.0026.90-22,945-0.07%
2018/12/25728.041527.8727.70-82,948-0.27%
2018/12/24326.5300.0026.9032,8860.10%
2018/12/21127.4000.0027.3012,8980.03%
2018/12/20126.45326.8027.95-22,906-0.07%
2018/12/19127.75128.0028.0002,9540.00%
2018/12/18227.85128.0027.7012,9530.03%
2018/12/14128.1000.0028.7513,0380.03%
2018/12/13629.22728.9528.85-13,134-0.03%
2018/12/10926.39826.3426.1013,1050.03%
2018/12/07327.1000.0027.3033,0970.10%
2018/12/061126.45327.3026.1083,0860.26%
2018/12/0500.001028.1528.30-103,066-0.33%
2018/12/04328.9300.0028.9533,0760.10%
2018/12/031929.15129.0029.20183,0800.58%
2018/11/30128.25128.5028.6003,0700.00%
2018/11/29128.30129.4028.4003,0680.00%
2018/11/27926.901326.9127.00-43,120-0.13%
2018/11/26926.77526.7426.8043,2270.12%
2018/11/23125.80629.3525.85-53,178-0.16%
2018/11/2200.00126.7026.70-13,106-0.03%
2018/11/2100.00323.7724.30-33,016-0.10%
2018/11/2000.00323.5023.55-33,002-0.10%
2018/11/19223.73324.2823.65-13,007-0.03%
2018/11/16824.12824.1723.9503,0640.00%
2018/11/15223.3500.0023.7023,1180.06%
2018/11/14724.58424.4424.0033,1100.10%
2018/11/13924.13524.6624.9043,0870.13%
2018/11/12124.55122.7524.6503,0180.00%
2018/11/09122.8000.0022.7512,9730.03%
2018/11/08623.20523.1222.3512,9950.03%
2018/11/07222.28122.5522.5513,0100.03%
2018/11/06221.20120.5020.5013,0390.03%
2018/11/01121.30320.5221.35-23,132-0.06%
2018/10/3100.00319.5520.20-33,126-0.10%
2018/10/30219.20219.4519.0503,1440.00%
2018/10/29218.90318.7719.00-13,158-0.03%
2018/10/26319.4000.0018.8533,2000.09%
2018/10/25120.00120.5019.6503,1960.00%
2018/10/23122.0000.0021.9513,1840.03%
2018/10/2200.00623.1223.05-63,188-0.19%
2018/10/19322.43222.2022.4513,1930.03%
2018/10/1800.00123.6523.10-13,213-0.03%
2018/10/15425.21425.6024.9003,3560.00%
2018/10/12224.1500.0024.6023,3870.06%
2018/10/11124.5000.0024.5013,4010.03%
2018/10/09428.46327.2827.2013,4170.03%
2018/10/05129.6000.0028.7513,4640.03%
2018/10/04231.7500.0030.8523,4880.06%
2018/10/03433.71132.3032.4033,6320.08%
2018/10/02135.70135.2435.0003,7550.00%
2018/10/0100.00135.9035.75-13,821-0.03%
2018/09/28235.85135.6535.7513,9780.03%
2018/09/27536.4600.0036.1054,1320.12%
2018/09/2600.00238.1037.00-24,340-0.05%
2018/09/21237.1000.0036.9024,9840.04%
2018/09/20337.0200.0036.9535,1950.06%
2018/09/1900.00739.6238.05-75,237-0.13%
2018/09/18138.50638.5237.35-55,270-0.09%
2018/09/17637.00136.3036.2055,4140.09%
2018/09/14336.1500.0036.6035,6610.05%
2018/09/12535.38535.2035.2006,2690.00%
2018/09/11236.00236.1536.0506,6110.00%
2018/09/10536.12435.0035.0016,9190.01%
2018/09/07337.93436.8337.05-17,192-0.01%
2018/09/06138.35139.1038.3507,2800.00%
2018/09/05338.72438.5038.15-17,641-0.01%
2018/09/04538.49638.4738.40-17,816-0.01%
2018/09/03739.56737.6637.4007,8560.00%
2018/08/31738.851138.3239.90-47,891-0.05%
2018/08/30236.03337.0036.90-17,861-0.01%
2018/08/2900.00436.5036.50-47,909-0.05%
2018/08/24234.7000.0034.5028,1750.02%
2018/08/22336.50136.3036.3528,2970.02%
2018/08/21134.1500.0034.1518,2960.01%
2018/08/1710136.7910036.0035.3018,3240.01% 大買/
2018/08/16134.30135.6035.9008,3170.00%
2018/08/15135.40136.2035.4508,3150.00%
2018/08/14935.13433.8035.5058,3240.06%
2018/08/13235.2300.0035.1528,4940.02%
2018/08/10139.1000.0038.7018,5750.01%
2018/08/09238.75539.0238.65-38,835-0.03%
2018/08/08440.7300.0040.1049,0820.04%
2018/08/07141.2000.0041.2019,0980.01%
2018/08/06241.08143.2040.9019,2520.01%
2018/08/03342.8700.0043.4039,3040.03%
2018/08/02443.7129443.4342.35-2909,410-3.08% 大賣/鉅額交易
2018/07/31344.77144.6545.6029,5200.02%
2018/07/30145.2000.0045.1519,6200.01%
2018/07/26147.00147.4546.55010,0050.00%
2018/07/2500.00147.9047.00-110,381-0.01%
2018/07/241047.10247.8047.60810,3790.08%
2018/07/23247.3000.0047.15210,4640.02%
2018/07/20245.4500.0045.20210,4980.02%
2018/07/18147.20146.6046.20010,7960.00%
2018/07/17247.45848.0047.25-610,883-0.06%
2018/07/16148.5510848.7548.00-10711,280-0.95% 大賣/鉅額交易
2018/07/13148.2000.0048.20111,2450.01%
2018/07/123248.613547.8447.95-311,567-0.03%
2018/07/111248.081048.7548.10211,7050.02%
2018/07/101345.65445.9145.60911,6340.08%
2018/07/09247.65448.6847.50-211,760-0.02%
2018/07/06547.08547.8048.55011,8390.00%
2018/07/051449.941947.7647.75-511,778-0.04%
2018/07/04351.171449.8449.00-1111,826-0.09%
2018/07/031252.40350.7350.00911,8630.08%
2018/07/021753.151954.1351.40-211,591-0.02%
2018/06/29948.979.249.0750.40-0.211,1880.00%
2018/06/28246.98347.0545.85-110,976-0.01%
2018/06/27447.69547.5247.70-110,885-0.01%
2018/06/261147.07846.7947.50310,7550.03%
2018/06/251348.291347.8944.50010,5860.00%
2018/06/22450.081250.9549.00-810,353-0.08%
2018/06/211649.201849.3350.10-210,077-0.02%
2018/06/203146.752546.8646.1069,8130.06%
2018/06/19745.843446.6247.15-279,495-0.28%
2018/06/151141.831640.9342.90-59,375-0.05%
2018/06/1400.00339.9740.15-39,233-0.03%
2018/06/131640.622441.8739.00-89,282-0.09%
2018/06/1100.002138.1337.65-219,064-0.23%
2018/06/082336.04636.0535.95179,0020.19%
2018/06/0700.00138.5037.45-18,910-0.01%
2018/06/06238.50338.5038.55-18,907-0.01%
2018/06/052239.922740.2138.20-58,871-0.06%
2018/06/041240.50240.7042.30108,7000.11%
2018/06/01838.92638.7938.8028,6690.02%
2018/05/31239.48139.0539.4518,6750.01%
2018/05/30337.071138.3838.70-88,661-0.09%
2018/05/291037.001336.8837.50-38,673-0.03%
2018/05/25434.861134.8934.80-78,726-0.08%
2018/05/2200.00235.8035.80-29,216-0.02%
2018/05/211237.91737.1637.0059,2360.05%
2018/05/181135.82235.3035.6099,1680.10%
2018/05/17536.171635.8536.60-119,229-0.12%
2018/05/16734.515934.6233.80-529,069-0.57%
2018/05/1500.00236.5036.50-28,844-0.02%
2018/05/14531.10632.3733.20-18,863-0.01%
2018/05/11530.47330.9530.2028,7090.02%
2018/05/102030.31331.5030.15178,6370.20%
2018/05/095131.31532.0331.00468,5540.54%
2018/05/08531.90531.4130.9008,5440.00%
2018/05/07331.00132.3031.0028,5960.02%
2018/05/04131.50433.0031.10-38,574-0.03%
2018/05/03432.33832.6431.90-48,483-0.05%
2018/05/02732.89133.6030.9068,3970.07%
2018/04/3000.00233.9533.95-28,158-0.02%
2018/04/271329.9500.0030.90138,1310.16%
2018/04/26430.18131.2028.1037,9960.04%
2018/04/25329.3700.0029.9037,8630.04%
2018/04/241329.722130.3729.00-87,654-0.10%
2018/04/231733.282033.5932.20-37,447-0.04%
2018/04/202336.713836.4935.50-157,296-0.21%
2018/04/19334.50734.5034.50-46,850-0.06%
2018/04/183328.653128.8831.4026,8210.03%
2018/04/17728.8900.0028.5576,4570.11%
2018/04/16531.5000.0031.7056,2500.08%
2018/04/131032.84731.5432.9536,1340.05%
2018/04/12435.531234.9633.30-85,835-0.14%
2018/04/11537.04237.1336.9035,6650.05%
2018/04/10737.25136.5036.0065,5650.11%
2018/04/092140.86939.5138.70125,3420.22%
2018/03/28438.3000.0040.1544,9600.08%
2018/03/231335.181333.1034.0004,8840.00%
2018/03/2200.001436.7836.35-144,811-0.29%
2018/03/21338.07539.4340.35-24,771-0.04%
2018/03/20233.45936.2136.70-74,550-0.15%
2018/03/19831.682432.3333.40-164,382-0.37%
2018/03/16330.27631.1730.40-34,204-0.07%
2018/03/152631.2920.130.7432.205.94,0710.15%
2018/03/1300.00525.7826.65-53,766-0.13%
2018/03/12124.2524.523.3124.25-23.53,704-0.63%
2018/03/09522.001022.0022.05-53,598-0.14%
2018/03/07123.901122.5023.00-103,492-0.29%
2018/03/062024.19324.0024.50173,4280.50%
2018/03/051723.67223.1023.90153,3610.45%
2018/03/02423.759.123.5223.75-5.13,256-0.16%
2018/03/0100.0029.521.0421.75-29.53,151-0.94%
2018/02/271120.35120.9019.80103,0660.33%
2018/02/26119.602518.0019.75-242,980-0.81%
2018/02/23719.492019.1018.65-132,888-0.45%
2018/02/224420.663420.3820.60102,6730.37%
2018/02/2100.007619.3519.35-762,419-3.14%
2018/02/122316.472717.3517.60-42,351-0.17%
2018/02/09715.881015.5316.00-32,163-0.14%
2018/02/08514.001113.5314.55-61,950-0.31%
2018/02/07313.2500.0013.2531,7900.17%
2018/02/0600.001512.4512.05-151,702-0.88%
2018/02/01213.7300.0013.8021,5910.13%
2018/01/311214.13114.0014.10111,5350.72%
2018/01/301614.49614.3913.50101,4310.70%
2018/01/29814.60614.5314.6021,2840.16%
2018/01/262012.8000.0013.30201,1641.72%
2018/01/25212.43212.8012.1001,0550.00%
2018/01/2411112.30211.8812.4010991411.92% 大買/鉅額交易
2018/01/2300.00111.0011.30-1754-0.13%
2018/01/182010.7000.0010.65207442.69%
2018/01/15110.5500.0010.5517730.13%
2018/01/11710.5900.0010.5577790.90%
2018/01/101011.15510.8510.8057820.64%
2018/01/0900.00110.7010.70-1781-0.13%
2018/01/08110.5000.0010.5018420.12%
2018/01/0500.00110.8010.70-1887-0.11%
【鑫攻略早報】威盛跳空漲停鎖9萬張!上週全台只有我推荐!Anue鉅亨-2天前
【鑫攻略早報】美光大漲14%費半補漲!看好威盛集團補漲!Anue鉅亨-6天前
威盛去年由虧轉盈 今年有望再成長Anue鉅亨-7天前
威盛 相關文章
威盛 相關影音