友達 (2409)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
16.00
漲跌
▲0.35
漲幅
+2.24%
成交量
11,108張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	15.90	16.00	-1	24,328	0.00%
2024/12/02	1	15.65	2	15.80	15.65	-1	24,457	0.00%
2024/11/29	10	15.58	0	0.00	15.60	10	24,584	0.04%
2024/11/28	8	15.44	0	0.00	15.45	8	25,019	0.03%
2024/11/27	9	15.62	0	0.00	15.60	9	25,216	0.04%
2024/11/26	0	0.00	2	15.95	15.85	-2	25,799	-0.01%
2024/11/25	2	15.90	10.7	16.12	15.90	-8.7	26,256	-0.03%
2024/11/22	6	15.98	5	16.00	15.80	1	27,424	0.00%
2024/11/21	0	0.00	7	15.65	15.70	-7	27,892	-0.03%
2024/11/20	5.1	15.70	0	0.00	15.70	5.1	28,581	0.02%
2024/11/18	5	15.80	0	0.00	15.85	5	28,905	0.02%
2024/11/15	0	0.00	18	16.02	15.95	-18	28,903	-0.06%
2024/11/14	16	15.66	0	0.00	15.55	16	29,639	0.05%
2024/11/13	70	15.90	0	0.00	15.85	70	29,676	0.24%
2024/11/12	21	16.01	5.2	15.95	15.90	15.8	29,908	0.05%
2024/11/11	10	16.13	15	16.20	16.20	-5	29,680	-0.02%
2024/11/08	150	16.55	0	0.00	16.40	150	29,812	0.50%	大買/鉅額交易
2024/11/07	6	16.93	142	16.96	16.95	-136	30,274	-0.45%	大賣/鉅額交易
2024/11/06	5	16.30	0	0.00	16.25	5	30,358	0.02%
2024/11/05	0	0.00	8.5	16.30	16.45	-8.5	31,703	-0.03%
2024/11/04	71	16.07	0	0.00	16.05	71	32,904	0.22%
2024/11/01	1	16.10	0	0.00	16.35	1	35,257	0.00%
2024/10/30	52	16.65	0	0.00	16.60	52	35,618	0.15%
2024/10/29	7	16.91	6	16.83	16.80	1	36,198	0.00%
2024/10/28	15	17.10	0	0.00	17.10	15	36,940	0.04%
2024/10/25	15.2	17.07	41	17.16	17.30	-25.8	37,358	-0.07%
2024/10/24	0	0.00	10	17.05	17.05	-10	37,752	-0.03%
2024/10/23	10	17.45	2	17.40	17.15	8	39,144	0.02%
2024/10/22	23	17.07	71	17.36	17.40	-48	40,327	-0.12%
2024/10/21	2	16.98	1	17.05	17.00	1	40,710	0.00%
2024/10/18	9	17.35	43.5	17.22	17.15	-34.5	41,445	-0.08%
2024/10/17	0	0.00	1	17.15	17.05	-1	41,778	0.00%
2024/10/16	6	16.85	6	16.85	16.85	0	42,943	0.00%
2024/10/15	0	16.90	111.8	17.09	17.00	-111.8	43,106	-0.26%	大賣/鉅額交易
2024/10/11	3	16.65	0	0.00	16.65	3	47,237	0.01%
2024/10/09	111	16.65	0	0.00	16.60	111	48,568	0.23%	大買/鉅額交易
2024/10/08	16	16.84	5	17.02	16.75	11	49,673	0.02%
2024/10/07	15	16.92	0	0.00	17.10	15	49,892	0.03%
2024/09/30	2	17.08	54.2	17.24	17.05	-52.2	51,435	-0.10%
2024/09/27	3	17.15	18.4	17.19	17.20	-15.4	51,477	-0.03%
2024/09/26	61	17.03	13	17.27	17.10	48	51,245	0.09%
2024/09/25	56	16.91	2.6	16.94	16.95	53.4	50,352	0.11%
2024/09/24	3	16.90	7	16.94	16.90	-4	50,280	-0.01%
2024/09/23	9.1	17.03	8	16.90	16.90	1.1	51,579	0.00%
2024/09/20	3	16.75	335.6	17.04	17.05	-332.6	53,632	-0.62%	大賣/鉅額交易
2024/09/19	0	0.00	11	16.66	16.75	-11	55,483	-0.02%
2024/09/18	7.9	16.74	34	16.91	16.65	-26.1	57,690	-0.05%
2024/09/16	113	16.62	71.6	17.00	17.05	41.4	62,722	0.07%	大買/
2024/09/12	40	16.20	28.2	16.13	16.25	11.8	62,154	0.02%
2024/09/11	4	15.70	104	15.80	15.85	-100	62,231	-0.16%	大賣/
2024/09/10	64	15.43	6	15.39	15.40	58	63,197	0.09%
2024/09/09	57	15.30	3	15.38	15.60	54	63,397	0.09%
2024/09/06	2	15.65	100	15.80	15.65	-98	63,325	-0.15%
2024/09/05	5	15.59	8	15.70	15.40	-3	63,470	0.00%
2024/09/04	8	15.63	2	15.70	15.55	6	63,743	0.01%
2024/09/03	11	16.16	0	0.00	16.10	11	63,746	0.02%
2024/09/02	2	16.33	0.1	16.35	16.35	1.9	63,905	0.00%
2024/08/30	105	16.55	0	0.00	16.45	105	63,900	0.16%	大買/鉅額交易
2024/08/29	2	16.78	7	16.71	16.75	-5	63,894	-0.01%
2024/08/28	30	16.91	6.6	16.92	16.75	23.4	63,771	0.04%
2024/08/27	110	16.65	104	16.89	16.90	6	63,680	0.01%	大買/大賣/
2024/08/26	123	17.19	207	17.19	16.90	-84	63,699	-0.13%	大買/大賣/
2024/08/23	7	16.95	15	16.80	16.90	-8	62,710	-0.01%
2024/08/22	19	16.80	51.2	16.58	16.85	-32.2	62,611	-0.05%
2024/08/21	11	16.11	5	16.23	16.20	6	62,492	0.01%
2024/08/20	6	16.61	6	16.58	16.45	0	62,448	0.00%
2024/08/19	152	16.70	0	0.00	16.70	152	62,969	0.24%	大買/鉅額交易
2024/08/16	12	16.31	82.6	16.60	16.60	-70.6	64,472	-0.11%
2024/08/15	7	15.77	21	15.85	15.85	-14	64,001	-0.02%
2024/08/14	0.4	15.75	114	15.75	15.75	-113.6	64,244	-0.18%	大賣/鉅額交易
2024/08/13	107	15.50	11	15.51	15.50	96	64,414	0.15%	大買/
2024/08/12	12.1	15.54	7.4	15.55	15.55	4.7	65,464	0.01%
2024/08/09	36	15.34	105.1	15.36	15.45	-69.1	65,899	-0.10%	大賣/
2024/08/08	110	15.24	18	15.07	15.05	92	65,209	0.14%	大買/
2024/08/07	88	14.96	15	14.96	14.95	73	64,760	0.11%
2024/08/06	40	14.75	300	14.95	14.75	-260	63,634	-0.41%	大賣/鉅額交易
2024/08/05	264	15.26	4	15.25	15.30	260	62,417	0.42%	大買/鉅額交易
2024/08/02	75	17.80	40.2	17.70	17.75	34.8	59,921	0.06%
2024/08/01	2	17.85	0	0.00	17.85	2	59,401	0.00%
2024/07/31	101	18.03	1	18.40	17.85	100	58,955	0.17%	大買/
2024/07/30	1	17.75	2.1	17.84	18.20	-1.1	58,550	0.00%
2024/07/29	27.1	17.93	20	18.05	17.80	7.1	58,958	0.01%
2024/07/26	16	17.69	4.1	17.83	18.05	11.9	59,103	0.02%
2024/07/23	49.3	18.18	0	0.00	17.90	49.3	58,273	0.08%
2024/07/22	42.9	18.94	31.3	18.57	18.40	11.5	58,123	0.02%
2024/07/19	26	19.22	21	19.11	19.00	5	57,895	0.01%
2024/07/18	119	19.29	118	19.09	19.15	1	58,030	0.00%	大買/大賣/
2024/07/17	3	19.35	10.6	19.40	19.20	-7.6	58,074	-0.01%
2024/07/16	4	19.03	25	19.05	18.90	-21	57,306	-0.04%
2024/07/15	312.1	19.14	243	19.13	19.10	69.1	57,859	0.12%	大買/大賣/
2024/07/12	56	19.24	206.9	19.55	19.75	-150.9	56,972	-0.26%	大賣/鉅額交易
2024/07/11	2	18.55	68	18.96	18.90	-66	54,098	-0.12%
2024/07/10	70	18.37	99	18.55	18.65	-29	53,239	-0.05%
2024/07/09	54	18.25	4	18.25	18.25	50	52,312	0.10%
2024/07/08	5	18.35	8	18.29	18.40	-3	52,270	-0.01%
2024/07/05	187	18.22	169.5	18.37	18.45	17.5	52,581	0.03%	大買/大賣/
2024/07/04	20	18.00	46.1	17.99	18.00	-26.1	52,610	-0.05%
2024/07/03	2	17.80	10.6	17.80	17.85	-8.6	53,456	-0.02%
2024/07/02	14	17.64	0	0.00	17.60	14	53,497	0.03%
2024/07/01	101	17.70	0	0.00	17.70	101	53,722	0.19%	大買/鉅額交易
2024/06/28	10	17.98	1.3	17.91	17.80	8.7	53,616	0.02%
2024/06/27	3	17.80	4	17.75	17.70	-1	53,530	0.00%
2024/06/26	42	17.59	2	17.63	17.70	40	52,226	0.08%
2024/06/25	102	18.04	55	17.89	17.95	47	50,014	0.09%	大買/
2024/06/24	62	18.52	5	18.50	18.35	57	47,733	0.12%
2024/06/21	330	18.90	511.1	19.32	18.85	-181.1	45,510	-0.40%	大買/大賣/鉅額交易
2024/06/20	12	18.15	78	18.20	18.15	-66	40,416	-0.16%
2024/06/19	38	18.30	15	18.33	18.25	23	40,596	0.06%
2024/06/18	16.2	18.38	20	18.45	18.45	-3.8	40,519	-0.01%
2024/06/17	45	18.59	292	18.64	18.55	-247	40,340	-0.61%	大賣/鉅額交易
2024/06/14	20	18.18	16.5	18.19	18.30	3.5	39,125	0.01%
2024/06/13	1	17.90	3.4	17.91	17.95	-2.4	38,832	-0.01%
2024/06/12	15.2	17.74	6	17.80	17.65	9.2	39,460	0.02%
2024/06/11	11	17.86	0	0.00	17.95	11	39,371	0.03%
2024/06/07	5	17.93	24	18.00	18.05	-19	39,165	-0.05%
2024/06/06	33	17.61	29.6	17.46	17.45	3.4	39,252	0.01%
2024/06/05	10.3	17.54	0	0.00	17.50	10.3	39,591	0.03%
2024/06/04	18.3	17.52	6	17.52	17.50	12.3	39,829	0.03%
2024/06/03	1.2	17.97	1	17.80	17.80	0.2	39,731	0.00%
2024/05/31	8	17.94	10	17.95	17.80	-2	39,708	-0.01%
2024/05/30	58	18.14	35	17.98	18.00	23	39,497	0.06%
2024/05/29	17	18.02	0.8	18.05	17.95	16.2	39,213	0.04%
2024/05/28	11	18.23	15	18.28	18.30	-4	39,177	-0.01%
2024/05/24	103	18.12	0	0.00	18.20	103	38,677	0.27%	大買/鉅額交易
2024/05/23	118	18.02	4	18.11	18.00	114	38,623	0.30%	大買/鉅額交易
2024/05/22	53	18.69	179	18.60	18.40	-126	38,068	-0.33%	大賣/鉅額交易
2024/05/21	36	17.97	0	0.00	17.90	36	36,460	0.10%
2024/05/20	33	18.42	46	18.38	18.20	-13	36,264	-0.04%
2024/05/17	13	18.27	1	18.35	18.10	12	35,890	0.03%
2024/05/16	25	18.57	28.7	18.44	18.60	-3.7	35,708	-0.01%
2024/05/15	12	18.29	156.6	18.20	18.15	-144.6	34,720	-0.42%	大賣/鉅額交易
2024/05/14	12	17.88	4	17.80	17.75	8	34,309	0.02%
2024/05/13	11	17.70	0	0.00	17.75	11	34,548	0.03%
2024/05/10	19.3	17.45	101.2	17.25	17.50	-82	34,629	-0.24%	大賣/
2024/05/09	33	17.60	44	17.60	17.50	-11	35,264	-0.03%
2024/05/08	17.4	17.72	0	0.00	17.70	17.4	35,400	0.05%
2024/05/07	100	17.90	2	17.75	17.85	98	35,656	0.27%
2024/05/06	26.4	18.15	70	18.04	18.00	-43.6	35,851	-0.12%
2024/05/02	111	17.63	1	17.95	17.90	110	36,042	0.31%	大買/鉅額交易
2024/04/30	0.2	18.45	128	18.67	18.30	-127.8	36,105	-0.35%	大賣/鉅額交易
2024/04/29	20	18.50	15	18.36	18.40	5	38,310	0.01%
2024/04/26	72	18.19	80	18.22	18.25	-8	38,296	-0.02%
2024/04/25	55	17.50	37	17.46	17.45	18	37,962	0.05%
2024/04/24	10	17.06	12	17.03	17.25	-2	38,879	-0.01%
2024/04/23	57	17.48	63	17.53	17.35	-6	38,465	-0.02%
2024/04/22	37	16.84	0	0.00	16.85	37	38,444	0.10%
2024/04/19	1	17.15	0	0.00	17.15	1	38,439	0.00%
2024/04/18	2	17.90	0	0.00	17.65	2	37,853	0.01%
2024/04/17	1	17.55	0.2	17.55	17.55	0.8	38,086	0.00%
2024/04/16	7	17.58	0	0.00	17.60	7	38,195	0.02%
2024/04/15	0	0.00	2	18.00	17.90	-2	38,330	-0.01%
2024/04/12	105	17.90	3	18.08	17.90	102	40,093	0.25%	大買/鉅額交易
2024/04/11	5	18.26	2	18.15	18.15	3	41,215	0.01%
2024/04/10	9	18.98	16	19.06	18.70	-7	40,625	-0.02%
2024/04/09	8	18.59	131.6	18.91	18.90	-123.6	40,233	-0.31%	大賣/鉅額交易
2024/04/08	3	17.68	7.4	18.14	18.15	-4.4	39,037	-0.01%
2024/04/03	4	17.80	7	18.00	17.70	-3	39,152	-0.01%
2024/04/02	5	18.15	0	0.00	18.05	5	39,118	0.01%
2024/04/01	0	0.00	8.4	18.21	18.20	-8.4	39,604	-0.02%
2024/03/29	5.3	17.99	0	0.00	17.90	5.3	41,084	0.01%
2024/03/28	1	18.05	15	18.12	18.10	-14	41,222	-0.03%
2024/03/27	0.2	18.10	0	0.00	18.05	0.2	42,447	0.00%
2024/03/26	0	0.00	100	18.30	18.10	-100	42,669	-0.23%
2024/03/25	8.1	18.26	4	18.45	18.40	4.1	43,093	0.01%
2024/03/22	47	18.33	34	18.25	18.40	13	43,423	0.03%
2024/03/21	0	0.00	5.6	18.13	18.20	-5.6	43,191	-0.01%
2024/03/20	2	17.80	2.4	17.73	17.85	-0.4	43,391	0.00%
2024/03/19	2	17.82	0	0.00	17.80	2	43,279	0.00%
2024/03/18	4.2	17.91	3	17.95	17.85	1.2	43,339	0.00%
2024/03/15	169.2	18.20	8	18.07	18.35	161.2	43,325	0.37%	大買/鉅額交易
2024/03/14	1	18.10	69	18.08	18.15	-68	42,452	-0.16%
2024/03/13	1	17.85	0	0.00	18.00	1	42,178	0.00%
2024/03/12	13	17.65	3	17.87	18.00	10	41,876	0.02%
2024/03/11	10	17.60	4	17.56	17.55	6	41,569	0.01%
2024/03/08	65	16.76	9	16.75	16.75	56	41,287	0.14%
2024/03/07	9.2	17.01	24	17.15	16.90	-14.8	41,879	-0.04%
2024/03/06	10	17.15	8	17.13	17.10	2	41,752	0.00%
2024/03/05	57	17.25	40	17.15	17.10	17	42,255	0.04%
2024/03/04	10	17.15	43	17.21	17.30	-33	42,104	-0.08%
2024/03/01	21	17.35	0	0.00	17.10	21	42,352	0.05%
2024/02/29	2	17.30	106	17.30	17.50	-104	42,010	-0.25%	大賣/鉅額交易
2024/02/27	1.2	17.26	2.8	17.30	17.25	-1.6	41,783	0.00%
2024/02/26	55	17.70	55	17.75	17.55	0	41,541	0.00%
2024/02/23	2	17.77	31.4	17.96	17.85	-29.4	41,490	-0.07%
2024/02/22	10	17.85	0	0.00	17.80	10	41,457	0.02%
2024/02/21	13	18.05	22	18.34	17.90	-9	41,632	-0.02%
2024/02/20	15	18.14	20	18.15	18.10	-5	41,605	-0.01%
2024/02/19	32.2	18.25	0	0.00	18.25	32.2	41,728	0.08%
2024/02/16	0	0.00	3.6	17.95	17.90	-3.6	41,898	-0.01%
2024/02/05	5	17.78	50	18.05	18.05	-45	41,498	-0.11%
2024/02/02	3	18.00	22	18.06	18.05	-19	41,281	-0.05%
2024/02/01	81	17.78	20	17.70	17.80	61	41,151	0.15%
2024/01/31	0	0.00	4	18.35	18.40	-4	40,319	-0.01%
2024/01/30	13	18.67	176.6	18.66	18.50	-163.6	40,305	-0.41%	大賣/鉅額交易
2024/01/29	104	18.70	4	18.90	18.90	100	40,170	0.25%	大買/
2024/01/26	65	19.15	63	19.08	19.00	2	40,174	0.00%
2024/01/25	4	18.88	84	18.95	18.95	-80	40,289	-0.20%
2024/01/24	24	18.99	0	0.00	18.95	24	40,349	0.06%
2024/01/23	122	19.15	234.9	19.21	19.20	-112.9	39,729	-0.28%	大買/大賣/鉅額交易
2024/01/22	7	18.49	9	18.40	18.35	-2	37,066	-0.01%
2024/01/19	6.2	18.29	0.8	18.10	18.30	5.4	36,761	0.01%
2024/01/18	12	18.62	11	18.70	18.25	1	36,094	0.00%
2024/01/17	0	0.00	8	18.24	18.10	-8	35,415	-0.02%
2024/01/16	7	18.33	24.2	18.34	18.45	-17.2	35,186	-0.05%
2024/01/15	6.2	18.16	2	18.55	18.05	4.2	34,895	0.01%
2024/01/12	2	18.23	3	18.50	18.25	-1	34,788	0.00%
2024/01/11	27.3	18.46	35	18.61	18.30	-7.7	34,818	-0.02%
2024/01/10	118.3	18.31	7.8	18.34	18.35	110.5	34,884	0.32%	大買/鉅額交易
2024/01/09	1	18.90	12.6	18.86	18.80	-11.6	34,582	-0.03%
2024/01/08	174.1	19.26	279.7	19.22	19.20	-105.6	34,124	-0.31%	大買/大賣/鉅額交易
2024/01/05	107.2	18.60	263	18.81	18.80	-155.8	32,278	-0.48%	大買/大賣/鉅額交易
2024/01/04	3	17.90	3	17.85	17.95	0	31,049	0.00%
2024/01/03	7	17.88	3	17.90	17.75	4	31,203	0.01%
2024/01/02	112	18.39	21	18.35	18.35	91	31,083	0.29%	大買/
2023/12/29	9	18.20	63.7	18.14	18.15	-54.7	30,984	-0.18%
2023/12/28	5	17.98	50.1	18.07	18.10	-45.1	31,189	-0.14%
2023/12/27	30.1	18.01	335	17.92	17.95	-304.9	32,364	-0.94%	大賣/鉅額交易
2023/12/26	14	17.62	271	17.92	18.00	-257	32,245	-0.80%	大賣/鉅額交易
2023/12/25	13.6	17.05	12.1	17.11	17.15	1.5	30,655	0.00%
2023/12/22	8.1	17.06	265.2	17.07	17.00	-257	30,377	-0.85%	大賣/鉅額交易
2023/12/21	0.2	16.55	5	16.55	16.60	-4.8	29,163	-0.02%
2023/12/20	2.4	16.22	2.2	16.30	16.50	0.2	28,804	0.00%
2023/12/19	6	16.02	8	16.07	16.00	-2	28,230	-0.01%
2023/12/18	0.2	16.25	10	16.30	16.30	-9.8	27,774	-0.04%
2023/12/15	2	16.43	3	16.45	16.30	-1	27,627	0.00%
2023/12/14	12	16.20	4	16.35	16.25	8	27,070	0.03%
2023/12/13	10	16.30	2	16.25	16.20	8	26,972	0.03%
2023/12/12	21	16.24	0	0.00	16.20	21	27,462	0.08%
2023/12/11	113.1	16.60	0	0.00	16.60	113.1	27,208	0.42%	大買/鉅額交易
2023/12/08	0	0.00	6	16.55	16.60	-6	27,268	-0.02%
2023/12/07	0	0.00	7	16.69	16.65	-7	27,614	-0.03%
2023/12/06	265	16.73	0	0.00	16.65	265	28,218	0.94%	大買/鉅額交易
2023/12/05	53	16.81	44	16.99	17.05	9	28,528	0.03%
2023/12/04	68.5	16.99	215	16.96	16.85	-146.5	29,007	-0.50%	大賣/鉅額交易
2023/12/01	53	16.65	51.2	16.45	16.45	1.8	29,727	0.01%
2023/11/30	1.2	16.31	0.2	16.35	16.35	1	29,758	0.00%
2023/11/29	16.8	16.50	2	16.55	16.50	14.8	29,580	0.05%
2023/11/28	1	16.70	14	16.68	16.70	-13	29,419	-0.04%
2023/11/27	1	16.30	0	0.00	16.30	1	29,438	0.00%
2023/11/24	2.4	16.48	120	16.35	16.45	-117.6	29,532	-0.40%	大賣/鉅額交易
2023/11/22	32	16.26	0	0.00	16.30	32	29,533	0.11%
2023/11/21	35.8	16.45	1	16.55	16.55	34.8	29,523	0.12%
2023/11/20	3.2	16.43	1	16.40	16.40	2.2	29,521	0.01%
2023/11/17	200	16.55	3	16.55	16.60	197	29,307	0.67%	大買/鉅額交易
2023/11/16	8	16.45	11.5	16.46	16.50	-3.5	29,313	-0.01%
2023/11/15	1	16.25	12.8	16.21	16.35	-11.8	29,099	-0.04%
2023/11/14	0.1	15.85	0	0.00	15.90	0.1	28,929	0.00%
2023/11/13	1	15.80	1	15.90	15.90	0	29,232	0.00%
2023/11/10	9	15.77	0	0.00	15.80	9	29,445	0.03%
2023/11/09	0	0.00	1	15.90	16.00	-1	29,833	0.00%
2023/11/08	60	15.91	0	0.00	15.90	60	30,046	0.20%
2023/11/07	102.2	16.12	1.8	15.93	15.95	100.4	30,228	0.33%	大買/
2023/11/06	1	16.25	4	16.39	16.30	-3	30,783	-0.01%
2023/11/03	4	16.11	15	16.25	16.25	-11	30,963	-0.04%
2023/11/02	0	0.00	5.7	15.68	15.90	-5.7	30,989	-0.02%
2023/11/01	12.7	15.30	18	15.36	15.20	-5.3	30,937	-0.02%
2023/10/31	22	15.72	0	0.00	15.60	22	30,965	0.07%
2023/10/30	20	15.45	20	15.45	15.65	0	31,452	0.00%
2023/10/27	3	15.35	0	0.00	15.35	3	31,864	0.01%
2023/10/26	11.4	15.49	0	0.00	15.50	11.4	32,824	0.03%
2023/10/25	3	15.72	1	15.50	15.75	2	34,703	0.01%
2023/10/24	3	15.03	26.6	15.15	15.20	-23.6	38,416	-0.06%
2023/10/23	14.4	15.03	4	15.05	15.00	10.4	39,512	0.03%
2023/10/20	3	15.25	0	0.00	15.30	3	39,430	0.01%
2023/10/19	40	15.46	0	15.60	15.40	40	39,473	0.10%
2023/10/18	25	15.66	0	0.00	15.70	25	39,802	0.06%
2023/10/17	2	15.80	0	0.00	15.70	2	39,489	0.01%
2023/10/16	36	15.80	3	15.80	15.75	33	39,823	0.08%
2023/10/13	11	15.92	7	16.06	16.10	4	40,168	0.01%
2023/10/12	2	16.00	5	15.86	16.00	-3	40,464	-0.01%
2023/10/11	25	15.66	20	15.65	15.60	5	40,511	0.01%
2023/10/06	14.1	15.75	60	15.76	15.70	-45.9	40,455	-0.11%
2023/10/05	43	15.94	20	16.05	15.95	23	40,763	0.06%
2023/10/04	11	15.89	21	15.82	15.80	-10	41,421	-0.02%
2023/10/03	209.1	16.60	128	16.51	16.20	81.1	41,137	0.20%	大買/大賣/
2023/10/02	41	16.11	10.8	16.05	16.05	30.2	40,199	0.08%
2023/09/28	3	16.40	0	0.00	16.40	3	41,166	0.01%
2023/09/27	181	16.50	0.5	16.45	16.40	180.5	41,406	0.44%	大買/鉅額交易
2023/09/26	104	16.55	0	0.00	16.45	104	41,700	0.25%	大買/鉅額交易
2023/09/25	12	16.73	4.9	16.69	16.70	7.1	41,939	0.02%
2023/09/22	7	16.64	10	16.60	16.65	-3	42,192	-0.01%
2023/09/21	6.1	16.57	5	16.60	16.50	1.1	42,462	0.00%
2023/09/20	154	16.70	2	16.78	16.70	152	42,686	0.36%	大買/鉅額交易
2023/09/19	11	17.04	10	16.90	16.85	1	43,511	0.00%
2023/09/18	102	17.00	12	16.99	17.00	90	44,394	0.20%	大買/
2023/09/15	15	17.04	7.6	17.02	17.00	7.4	45,740	0.02%
2023/09/14	7	16.86	4	16.85	16.95	3	46,461	0.01%
2023/09/12	6	16.64	3	16.75	16.85	3	50,364	0.01%
2023/09/11	21	16.82	15.5	16.92	16.70	5.5	50,211	0.01%
2023/09/08	75.6	16.55	6	16.38	16.55	69.6	49,750	0.14%
2023/09/07	50	16.50	4	16.56	16.45	46	49,511	0.09%
2023/09/06	86.1	16.90	4	16.89	16.85	82.1	49,001	0.17%
2023/09/05	6	17.30	153	17.30	17.55	-147	47,566	-0.31%	大賣/鉅額交易
2023/09/04	68	17.61	3	17.57	17.45	65	47,559	0.14%
2023/09/01	108	17.95	10.6	17.95	17.90	97.4	47,483	0.21%	大買/
2023/08/31	2	17.90	12.4	17.91	17.80	-10.4	48,027	-0.02%
2023/08/30	26	17.69	18	17.70	17.75	8	48,673	0.02%
2023/08/29	1	17.70	2.4	17.75	17.75	-1.4	48,762	0.00%
2023/08/28	5	17.79	2	17.75	17.70	3	48,810	0.01%
2023/08/25	21.4	17.73	104	17.70	17.70	-82.6	49,262	-0.17%	大賣/
2023/08/24	12	17.83	142	17.84	17.90	-130	49,347	-0.26%	大賣/鉅額交易
2023/08/23	5	17.76	14	17.85	17.80	-9	49,598	-0.02%
2023/08/22	25	17.97	18	17.80	17.70	7	49,745	0.01%
2023/08/21	6	17.81	6.4	17.81	17.80	-0.4	49,754	0.00%
2023/08/18	182.4	17.71	2.6	17.95	17.65	179.7	49,890	0.36%	大買/鉅額交易
2023/08/17	68	17.65	33	17.90	17.90	35	50,024	0.07%
2023/08/16	16	18.08	0.5	18.15	18.05	15.5	50,167	0.03%
2023/08/15	35	18.59	35	18.54	18.50	0	50,039	0.00%
2023/08/14	24	18.14	5	18.23	18.10	19	49,859	0.04%
2023/08/11	120	18.61	43	18.71	18.50	77	49,813	0.15%	大買/
2023/08/10	52	19.04	23	19.06	18.95	29	49,567	0.06%
2023/08/09	14	20.39	5	20.30	20.40	9	48,834	0.02%
2023/08/08	26	20.52	21.2	20.55	20.40	4.8	48,608	0.01%
2023/08/07	42.2	20.27	12.8	20.37	20.40	29.4	48,359	0.06%
2023/08/04	0	0.00	4.1	20.60	20.85	-4.1	47,970	-0.01%
2023/08/02	49	20.40	14	20.40	20.50	35	48,222	0.07%
2023/08/01	62	21.02	94.4	21.02	20.95	-32.4	47,695	-0.07%
2023/07/31	100	20.94	17	21.06	20.70	83	47,144	0.18%
2023/07/28	86.6	21.26	80	21.16	21.25	6.6	46,105	0.01%
2023/07/27	148	20.68	325.5	20.96	21.40	-177.5	44,215	-0.40%	大買/大賣/鉅額交易
2023/07/26	31	19.84	58	19.74	19.80	-27	40,147	-0.07%
2023/07/25	10	19.15	26	19.19	19.15	-16	40,173	-0.04%
2023/07/24	142	19.22	127	18.92	18.90	15	40,030	0.04%	大買/大賣/
2023/07/21	58	19.20	54	19.15	19.20	4	39,790	0.01%
2023/07/20	0	0.00	5	19.10	19.15	-5	39,587	-0.01%
2023/07/19	155	18.85	165	19.03	18.85	-10	39,399	-0.03%	大買/大賣/
2023/07/18	274	19.03	268	19.12	19.00	6	39,495	0.02%	大買/大賣/
2023/07/17	6	19.43	43.6	19.33	19.45	-37.6	39,225	-0.10%
2023/07/14	163	19.24	22	19.04	19.10	141	39,252	0.36%	大買/鉅額交易
2023/07/13	232	19.18	198	19.09	19.05	34	39,226	0.09%	大買/大賣/
2023/07/12	46	19.26	147	19.09	19.05	-101	39,231	-0.26%	大賣/鉅額交易
2023/07/11	53	19.20	72	19.05	19.25	-19	39,183	-0.05%
2023/07/10	101	18.60	143	18.47	18.60	-42	39,314	-0.11%	大買/大賣/
2023/07/07	28	18.45	6	18.50	18.40	22	39,300	0.06%
2023/07/06	162.7	18.98	140	19.10	18.90	22.7	38,888	0.06%	大買/大賣/
2023/07/05	35.2	18.60	0	0.00	18.65	35.2	37,579	0.09%
2023/07/04	102	18.75	108	18.74	18.75	-6	37,416	-0.02%	大買/大賣/
2023/07/03	26	18.66	31.8	18.77	18.55	-5.8	37,409	-0.02%
2023/06/30	285.4	18.60	262	18.66	18.60	23.4	37,353	0.06%	大買/大賣/
2023/06/29	201	18.75	211	18.85	18.75	-10	37,306	-0.03%	大買/大賣/
2023/06/28	21	18.77	19	18.85	18.70	2	37,352	0.01%
2023/06/27	118	19.06	124	19.20	18.85	-6	37,309	-0.02%	大買/大賣/
2023/06/26	21.2	19.95	1.8	20.11	19.70	19.4	36,609	0.05%
2023/06/21	22	20.09	59.4	20.16	20.10	-37.4	36,020	-0.10%
2023/06/20	13	19.75	36	19.74	19.60	-23	34,787	-0.07%
2023/06/19	99	19.63	142	19.90	20.20	-43	33,581	-0.13%	大賣/
2023/06/16	0.1	18.60	13	18.76	18.65	-12.9	31,188	-0.04%
2023/06/15	5	18.29	0	0.00	18.40	5	30,115	0.02%
2023/06/14	2.4	18.39	0.6	18.45	18.35	1.8	30,879	0.01%
2023/06/13	41.1	18.46	4	18.45	18.55	37.1	31,136	0.12%
2023/06/12	1.2	18.48	12	18.54	18.45	-10.8	31,155	-0.03%
2023/06/09	14	18.21	1	18.20	18.25	13	31,412	0.04%
2023/06/08	2.1	18.37	20	18.25	18.25	-17.9	31,519	-0.06%
2023/06/07	16	18.73	2	18.70	18.55	14	31,892	0.04%
2023/06/06	0	0.00	52	18.62	18.70	-52	32,147	-0.16%
2023/06/05	31.2	18.42	422.4	18.11	18.50	-391.2	31,908	-1.23%	大賣/鉅額交易
2023/06/02	2.4	17.73	65.6	17.57	17.75	-63.2	31,420	-0.20%
2023/06/01	200.3	17.70	200	17.60	17.60	0.3	32,022	0.00%	大買/大賣/
2023/05/31	111.1	17.70	152	17.60	17.60	-40.9	33,378	-0.12%	大買/大賣/
2023/05/30	5	17.59	0	0.00	17.60	5	33,543	0.01%
2023/05/29	6	17.63	6.2	17.75	17.65	-0.2	34,268	0.00%
2023/05/26	6.2	17.52	3	17.50	17.40	3.2	35,124	0.01%
2023/05/25	215	17.65	213	17.50	17.50	2	36,002	0.01%	大買/大賣/
2023/05/24	0	0.00	6.1	17.52	17.65	-6.1	36,542	-0.02%
2023/05/23	215	17.75	110	17.65	17.60	105	37,133	0.28%	大買/大賣/鉅額交易
2023/05/22	2	17.75	12.4	17.74	17.80	-10.4	38,473	-0.03%
2023/05/19	200	17.30	200.2	17.40	17.40	-0.2	39,084	0.00%	大買/大賣/
2023/05/18	120	17.22	111	17.10	17.25	9	40,093	0.02%	大買/大賣/
2023/05/17	202	17.10	24	17.25	17.25	178	40,615	0.44%	大買/鉅額交易
2023/05/16	229.1	17.10	0	17.10	17.05	229.1	41,050	0.56%	大買/鉅額交易
2023/05/15	216	17.00	200	16.85	17.05	16	41,723	0.04%	大買/大賣/
2023/05/12	5.2	16.98	7	17.05	16.95	-1.8	42,386	0.00%
2023/05/11	105	17.31	108	17.13	17.10	-3	43,156	-0.01%	大買/大賣/
2023/05/10	5.4	17.60	4	17.53	17.55	1.4	44,632	0.00%
2023/05/09	40.2	17.72	29	17.70	17.70	11.2	45,241	0.02%
2023/05/08	329	17.47	310	17.25	17.25	19	44,709	0.04%	大買/大賣/
2023/05/05	17	17.32	0	0.00	17.30	17	44,647	0.04%
2023/05/04	57	17.10	50	16.95	17.10	7	44,791	0.02%
2023/05/03	168.1	17.21	151	17.05	17.05	17.1	45,048	0.04%	大買/大賣/
2023/05/02	238	17.16	286	17.29	17.30	-48	45,518	-0.11%	大買/大賣/
2023/04/28	133.4	17.20	56	17.10	17.00	77.4	46,216	0.17%	大買/
2023/04/27	11	17.71	0	0.00	17.70	11	44,912	0.02%
2023/04/26	1	18.00	2	17.90	17.90	-1	44,799	0.00%
2023/04/25	11.6	18.33	6	18.03	17.95	5.6	44,803	0.01%
2023/04/24	11	18.27	11	18.30	18.35	0	44,572	0.00%
2023/04/21	50	18.51	50	18.23	18.25	0	44,811	0.00%
2023/04/20	3	18.18	0.8	18.15	18.10	2.2	44,472	0.00%
2023/04/19	229	18.48	200	18.73	18.25	29	44,600	0.07%	大買/大賣/
2023/04/18	216	18.94	207	19.05	18.75	9	44,665	0.02%	大買/大賣/
2023/04/17	48.4	19.07	51	18.95	19.10	-2.6	44,647	-0.01%
2023/04/14	85	19.18	43	19.00	19.10	42	44,874	0.09%
2023/04/13	10	19.13	80	19.06	18.85	-70	44,702	-0.16%
2023/04/12	3	18.45	8	18.68	18.80	-5	43,760	-0.01%
2023/04/11	1	18.65	112	18.70	18.70	-111	43,699	-0.25%	大賣/鉅額交易
2023/04/10	12.2	18.44	0	0.00	18.55	12.2	43,678	0.03%
2023/04/07	212	18.54	200	18.50	18.50	12	43,719	0.03%	大買/大賣/
2023/04/06	5	18.15	10	18.60	18.60	-5	43,763	-0.01%
2023/03/31	2	18.45	3	18.45	18.40	-1	43,880	0.00%
2023/03/30	10	18.40	10	18.30	18.35	0	44,789	0.00%
2023/03/28	11	18.13	0	0.00	18.15	11	46,138	0.02%
2023/03/27	2.2	18.50	7	18.55	18.45	-4.8	46,692	-0.01%
2023/03/24	2	18.40	22	18.46	18.50	-20	49,058	-0.04%
2023/03/23	11	18.10	0	0.00	18.10	11	49,196	0.02%
2023/03/22	5	18.23	5	18.19	18.15	0	49,429	0.00%
2023/03/21	32	18.43	39	18.43	18.25	-7	49,765	-0.01%
2023/03/20	0.3	17.93	1	17.95	18.00	-0.7	49,641	0.00%
2023/03/17	50	17.65	50.7	17.80	18.00	-0.7	49,695	0.00%
2023/03/16	101	17.75	111	17.79	17.75	-10	48,865	-0.02%	大買/大賣/
2023/03/15	6	17.63	5	17.80	17.45	1	49,081	0.00%
2023/03/14	273	17.66	201	17.90	17.65	72	49,228	0.15%	大買/大賣/
2023/03/13	75	18.14	72	17.99	18.25	3	49,264	0.01%
2023/03/10	209	18.05	216.4	18.32	18.15	-7.4	49,281	-0.02%	大買/大賣/
2023/03/09	51	18.75	67	19.06	18.50	-16	49,190	-0.03%
2023/03/08	268.2	18.98	301	19.09	19.25	-32.8	49,085	-0.07%	大買/大賣/
2023/03/07	6	18.77	0	0.00	19.15	6	48,949	0.01%
2023/03/06	2	19.20	5	19.25	19.25	-3	48,818	-0.01%
2023/03/03	21	18.99	50.6	19.11	18.95	-29.6	48,411	-0.06%
2023/03/02	62.2	18.25	61.8	18.44	18.25	0.4	47,460	0.00%
2023/03/01	9	18.57	0	0.00	18.65	9	47,233	0.02%
2023/02/24	3	18.68	73.2	18.69	18.60	-70.2	46,978	-0.15%
2023/02/23	155.4	18.46	150	18.30	18.30	5.4	46,230	0.01%	大買/大賣/
2023/02/22	15	18.68	15.6	18.60	18.75	-0.6	45,929	0.00%
2023/02/21	12.1	18.57	13.6	18.60	18.60	-1.5	45,982	0.00%
2023/02/20	73.6	18.67	81.6	18.73	18.85	-8	45,895	-0.02%
2023/02/17	13.2	18.15	73.2	18.14	18.20	-60	44,582	-0.13%
2023/02/16	190	17.58	211.4	17.87	17.95	-21.4	43,864	-0.05%	大買/大賣/
2023/02/15	10	17.30	66	17.34	17.25	-56	43,489	-0.13%
2023/02/14	36	16.81	56.2	17.02	17.15	-20.2	43,215	-0.05%
2023/02/13	31	16.70	0	0.00	16.55	31	42,762	0.07%
2023/02/10	21	17.25	1	17.25	17.15	20	42,400	0.05%
2023/02/09	6	17.59	32	17.52	17.65	-26	41,994	-0.06%
2023/02/08	17	17.56	75.4	17.64	17.70	-58.4	41,630	-0.14%
2023/02/07	63	16.80	76	16.90	17.00	-13	40,398	-0.03%
2023/02/06	14	16.58	0	0.00	16.50	14	40,236	0.03%
2023/02/03	1.2	16.59	2	16.70	16.50	-0.8	40,672	0.00%
2023/02/02	13	16.73	62	16.77	16.80	-49	40,872	-0.12%
2023/02/01	10.4	16.56	1	16.65	16.65	9.4	41,182	0.02%
2023/01/31	0	0.00	8	16.88	16.75	-8	42,479	-0.02%
2023/01/30	4	16.54	59.8	16.53	16.65	-55.8	42,406	-0.13%
2023/01/17	10	15.90	40	15.85	15.85	-30	41,980	-0.07%
2023/01/16	10	15.95	0	0.00	15.90	10	42,692	0.02%
2023/01/13	211	15.90	225	15.91	15.90	-14	43,423	-0.03%	大買/大賣/
2023/01/12	56	15.96	50	16.05	15.95	6	44,537	0.01%
2023/01/11	192.5	16.11	192	16.10	16.10	0.5	45,285	0.00%	大買/大賣/
2023/01/09	40	15.96	70	16.00	16.05	-30	47,384	-0.06%
2023/01/06	50	15.95	70	15.78	15.95	-20	47,852	-0.04%
2023/01/05	60	15.77	55.4	15.56	15.55	4.6	48,422	0.01%
2023/01/04	20	15.75	34	15.75	15.70	-14	49,226	-0.03%
2023/01/03	0	15.30	21	15.42	15.45	-21	49,698	-0.04%
2022/12/30	10	15.10	1	15.10	15.00	9	50,119	0.02%
2022/12/29	163	15.10	150	15.08	15.10	13	50,577	0.03%	大買/大賣/
2022/12/28	53	15.25	53	15.44	15.15	0	50,869	0.00%
2022/12/27	0	0.00	10	15.50	15.50	-10	51,404	-0.02%
2022/12/23	171	15.38	167	15.22	15.40	4	54,725	0.01%	大買/大賣/
2022/12/22	36.6	15.33	36	15.35	15.30	0.6	55,785	0.00%
2022/12/21	42	14.87	30	14.92	14.65	12	55,453	0.02%
2022/12/20	90	14.87	80	15.03	14.80	10	55,931	0.02%
2022/12/19	131.2	15.00	100	15.10	14.95	31.2	57,148	0.05%	大買/
2022/12/16	137	15.17	107	15.21	15.05	30	56,796	0.05%	大買/大賣/
2022/12/15	82	15.50	75	15.63	15.50	7	54,587	0.01%
2022/12/14	1	15.60	4	15.80	15.75	-3	54,581	-0.01%
2022/12/13	82.6	15.68	43	15.60	15.45	39.6	54,971	0.07%
2022/12/12	14	15.64	0	0.00	15.70	14	55,453	0.03%
2022/12/09	2.4	15.71	2	15.75	15.70	0.4	56,026	0.00%
2022/12/08	14	15.75	5	15.75	15.65	9	57,008	0.02%
2022/12/07	37.8	15.84	0	0.00	15.65	37.8	57,693	0.07%
2022/12/06	39	16.15	4	16.19	16.00	35	58,516	0.06%
2022/12/05	36	16.45	91	16.38	16.55	-55	58,696	-0.09%
2022/12/02	13	16.32	0	0.00	16.30	13	59,056	0.02%
2022/12/01	21	16.35	33	16.35	16.35	-12	59,553	-0.02%
2022/11/30	27	16.05	2.4	16.22	16.10	24.6	59,199	0.04%
2022/11/29	32	16.00	40.5	16.10	16.15	-8.5	59,111	-0.01%
2022/11/28	185	16.02	168	16.17	16.00	17	59,468	0.03%	大買/大賣/
2022/11/25	105	16.49	142	16.35	16.30	-37	60,387	-0.06%	大買/大賣/
2022/11/24	112.4	16.36	88	16.35	16.30	24.4	60,733	0.04%	大買/
2022/11/23	147	16.45	201.7	16.53	16.50	-54.7	62,915	-0.09%	大買/大賣/
2022/11/22	68.2	16.07	6	16.05	16.05	62.2	62,819	0.10%
2022/11/21	26.4	16.47	100	16.53	16.35	-73.7	63,211	-0.12%
2022/11/18	238.2	17.13	227.6	17.09	16.70	10.6	63,887	0.02%	大買/大賣/
2022/11/17	163	17.04	101	17.32	17.05	62	63,460	0.10%	大買/大賣/
2022/11/16	17	17.75	8.8	17.65	17.55	8.2	63,225	0.01%
2022/11/15	213	18.01	114.6	17.90	18.10	98.5	64,293	0.15%	大買/大賣/
2022/11/14	32.2	17.99	20	17.93	17.95	12.2	64,063	0.02%
2022/11/11	13	17.81	36.8	17.84	17.70	-23.8	64,059	-0.04%
2022/11/10	200	17.35	204	17.67	17.35	-4	64,067	-0.01%	大買/大賣/
2022/11/09	10.5	17.80	7	17.89	17.90	3.5	63,805	0.01%
2022/11/08	143	18.02	149.8	17.81	17.70	-6.8	63,853	-0.01%	大買/大賣/
2022/11/07	133.4	17.82	118	17.80	17.80	15.4	64,177	0.02%	大買/大賣/
2022/11/04	16.4	17.57	0.6	17.90	17.90	15.8	64,879	0.02%
2022/11/03	45	17.84	31	17.90	17.60	14	64,808	0.02%
2022/11/02	18	17.78	100.2	17.78	18.05	-82.2	65,529	-0.13%
2022/11/01	18	17.16	44	17.47	17.50	-26	66,155	-0.04%
2022/10/31	8.4	17.10	8	17.06	16.90	0.4	66,975	0.00%
2022/10/28	21.1	17.07	105	17.08	17.20	-83.9	66,837	-0.13%	大賣/
2022/10/27	54	16.68	31.8	17.05	17.40	22.2	66,873	0.03%
2022/10/26	15.2	16.73	17	17.04	17.15	-1.8	65,962	0.00%
2022/10/25	20.9	17.12	3	17.22	16.85	17.9	66,131	0.03%
2022/10/24	49	17.50	5.6	17.84	17.10	43.4	66,212	0.07%
2022/10/21	26.8	18.11	24	18.38	17.90	2.8	65,906	0.00%
2022/10/20	5	17.53	12.6	17.98	18.70	-7.6	65,992	-0.01%
2022/10/19	25	18.02	36.8	17.97	18.15	-11.8	65,414	-0.02%
2022/10/18	106.2	18.73	107	18.91	18.20	-0.8	65,202	0.00%	大買/大賣/
2022/10/17	135.6	17.90	128	18.01	18.00	7.6	65,010	0.01%	大買/大賣/
2022/10/14	2.4	17.18	5.8	17.22	17.15	-3.4	63,849	-0.01%
2022/10/13	26.2	16.71	32.8	16.81	16.80	-6.6	63,630	-0.01%
2022/10/12	21.6	15.70	27.4	15.97	16.45	-5.8	63,069	-0.01%
2022/10/11	69.7	16.17	47.6	16.24	16.45	22.1	62,667	0.04%
2022/09/28	8	14.71	31.2	14.76	14.70	-23.2	63,507	-0.04%
2022/09/27	57.2	15.19	63	15.09	15.05	-5.8	63,226	-0.01%
2022/09/26	1	15.25	2	15.40	15.10	-1	63,485	0.00%
2022/09/23	9	16.08	178	16.06	15.80	-169	64,113	-0.26%	大賣/鉅額交易
2022/09/22	34	16.23	18	16.17	16.25	16	64,078	0.02%
2022/09/21	173.4	16.84	157.8	16.81	16.80	15.6	63,617	0.02%	大買/大賣/
2022/09/20	42.1	17.33	60	17.12	17.10	-17.9	61,581	-0.03%
2022/09/19	16.1	17.77	17	17.94	17.95	-1	60,728	0.00%
2022/09/16	146	18.00	119.1	17.97	18.10	26.9	60,970	0.04%	大買/大賣/
2022/09/15	94.5	17.51	152.2	17.82	18.00	-57.7	60,958	-0.09%	大賣/
2022/09/14	7.1	17.09	23	17.14	17.05	-15.9	59,503	-0.03%
2022/09/13	5	17.28	1	17.35	17.35	4	59,645	0.01%
2022/09/12	3	17.40	10	17.48	17.25	-7	60,085	-0.01%
2022/09/08	1.9	17.42	2	17.43	17.35	-0.1	60,707	0.00%
2022/09/07	1	17.40	5	17.43	17.40	-4	60,637	-0.01%
2022/09/06	25	17.39	35	17.46	17.50	-10	60,539	-0.02%
2022/09/05	11.1	17.17	93	17.34	17.40	-81.9	60,114	-0.14%
2022/09/02	14.7	17.00	63	16.95	16.90	-48.3	59,441	-0.08%
2022/09/01	118.1	16.91	164	17.04	17.10	-45.9	58,832	-0.08%	大買/大賣/
2022/08/31	9	16.53	53	16.61	16.75	-44	58,024	-0.08%
2022/08/30	111	16.37	139	16.47	16.40	-28	57,520	-0.05%	大買/大賣/
2022/08/29	11	15.71	3	16.05	15.75	8	56,864	0.01%
2022/08/26	6	16.10	16	16.11	16.15	-10	56,407	-0.02%
2022/08/25	7	16.00	7	16.11	16.10	0	56,505	0.00%
2022/08/24	68	16.12	31	16.10	16.15	37	56,683	0.07%
2022/08/23	43	16.08	10	16.03	16.00	33	57,329	0.06%
2022/08/22	14	16.79	0	0.00	16.95	14	56,343	0.02%
2022/08/19	112.2	16.37	181	16.62	16.95	-68.8	56,269	-0.12%	大買/大賣/
2022/08/18	7	15.79	305	15.70	15.70	-298	53,985	-0.55%	大賣/鉅額交易
2022/08/17	16.5	16.04	8	16.12	16.15	8.5	54,356	0.02%
2022/08/16	104	15.59	143	15.75	15.85	-39	53,874	-0.07%	大買/大賣/
2022/08/15	6	15.13	11	15.33	15.25	-5	53,367	-0.01%
2022/08/12	29.4	15.23	24	15.22	15.10	5.4	53,517	0.01%
2022/08/11	16	15.01	87	15.17	15.30	-71	54,210	-0.13%
2022/08/10	3	14.30	15	14.25	14.35	-12	54,278	-0.02%
2022/08/09	5	14.34	8	14.24	14.45	-3	54,364	-0.01%
2022/08/08	42	14.22	50	14.21	14.20	-8	54,578	-0.01%
2022/08/05	8	13.92	104	13.95	13.95	-96	54,376	-0.18%	大賣/
2022/08/04	6	13.75	15	13.81	13.85	-9	54,765	-0.02%
2022/08/03	552	13.86	521	13.81	13.85	31	54,823	0.06%	大買/大賣/
2022/08/02	63	13.68	67	13.73	13.90	-4	55,331	-0.01%
2022/08/01	5	13.52	5	13.53	13.55	0	55,090	0.00%
2022/07/29	8	13.22	23	13.26	13.35	-15	55,234	-0.03%
2022/07/28	36.1	13.54	17.2	13.45	13.25	18.9	54,704	0.03%
2022/07/27	50	13.65	4	13.72	13.70	46	53,948	0.09%
2022/07/26	13	14.33	1	14.30	14.30	12	53,319	0.02%
2022/07/25	409	14.65	402	14.44	14.45	7	54,054	0.01%	大買/大賣/
2022/07/22	12	14.90	7	15.01	14.85	5	55,317	0.01%
2022/07/21	303	14.80	2	14.90	14.80	301	56,585	0.53%	大買/鉅額交易
2022/07/20	35	14.91	35	14.90	14.90	0	57,514	0.00%
2022/07/19	13	14.62	0	14.65	14.55	13	58,002	0.02%
2022/07/18	6	14.62	14	14.72	14.65	-8	58,145	-0.01%
2022/07/15	77	14.21	1	14.25	14.30	76	58,078	0.13%
2022/07/14	32	14.45	15	14.49	14.60	17	58,312	0.03%
2022/07/13	3	14.88	9	14.91	14.95	-6	58,121	-0.01%
2022/07/12	10.1	14.35	13	14.25	14.25	-2.9	58,172	0.00%
2022/07/11	23	14.84	2	15.10	14.75	21	58,036	0.04%
2022/07/08	2.9	15.49	6	15.58	15.55	-3.1	57,867	-0.01%
2022/07/07	18	15.12	20	15.08	15.20	-2	57,686	0.00%
2022/07/06	260	15.80	247	15.43	14.95	13	57,824	0.02%	大買/大賣/
2022/07/05	1	14.85	2	15.00	14.85	-1	57,198	0.00%
2022/07/04	2	14.45	15	14.44	14.45	-13	57,114	-0.02%
2022/07/01	32	15.57	71	15.97	15.05	-39	57,171	-0.07%
2022/06/30	2	16.30	14	16.57	16.30	-12	57,109	-0.02%
2022/06/29	0	0.00	22	17.02	16.75	-22	57,352	-0.04%
2022/06/28	2	16.75	12	16.80	16.85	-10	58,041	-0.02%
2022/06/27	3	16.38	46	16.67	16.75	-43	58,572	-0.07%
2022/06/24	20	15.91	70	15.81	16.10	-50	61,307	-0.08%
2022/06/23	207	15.70	18	15.44	15.15	189	61,192	0.31%	大買/鉅額交易
2022/06/22	8	16.50	27	16.34	16.25	-19	60,845	-0.03%
2022/06/21	1	16.75	10	16.60	16.75	-9	60,626	-0.01%
2022/06/20	15	16.56	17	16.78	16.45	-2	60,791	0.00%
2022/06/17	15	16.78	4	16.76	17.25	11	60,359	0.02%
2022/06/16	5	17.21	1	17.35	17.10	4	59,952	0.01%
2022/06/15	0	0.00	12	17.22	17.40	-12	60,520	-0.02%
2022/06/14	21	16.92	0	0.00	17.00	21	61,338	0.03%
2022/06/13	11	17.24	105	17.39	17.20	-94	63,946	-0.15%	大賣/
2022/06/10	0	0.00	2	17.85	17.75	-2	65,242	0.00%
2022/06/09	1	17.85	7	18.10	18.05	-6	67,691	-0.01%
2022/06/08	6	17.80	3	17.85	17.80	3	68,390	0.00%
2022/06/07	4	17.85	11	17.85	17.85	-7	69,438	-0.01%
2022/06/06	9	17.89	9	17.70	17.75	0	70,620	0.00%
2022/06/02	1	17.55	3	17.70	17.70	-2	72,764	0.00%
2022/06/01	38	17.73	36	17.66	17.60	2	73,693	0.00%
2022/05/31	15	17.27	6	17.36	18.00	9	74,434	0.01%
2022/05/30	7.1	17.39	1	17.45	17.40	6.1	74,004	0.01%
2022/05/27	10	17.35	44	17.29	17.35	-34	74,191	-0.05%
2022/05/26	9	17.00	8	17.00	16.95	1	74,545	0.00%
2022/05/25	16	16.87	19	16.85	17.05	-3	74,985	0.00%
2022/05/24	27	17.01	10.7	17.01	16.85	16.3	75,270	0.02%
2022/05/23	10	17.07	5	17.05	17.05	5	75,480	0.01%
2022/05/20	10	17.15	6	17.15	17.20	4	75,949	0.01%
2022/05/19	15	17.27	13	17.32	17.25	2	76,721	0.00%
2022/05/18	74	17.41	89.1	17.79	18.05	-15.1	76,173	-0.02%
2022/05/17	42	17.20	26	17.15	17.15	16	74,977	0.02%
2022/05/16	10	17.15	7	17.10	17.15	3	75,680	0.00%
2022/05/13	12	17.11	11	17.19	17.00	1	76,411	0.00%
2022/05/12	30.1	17.08	5	17.26	17.10	25.1	77,265	0.03%
2022/05/11	5	17.20	47	17.14	17.10	-42	78,469	-0.05%
2022/05/10	29	17.27	48	17.12	17.40	-19	79,407	-0.02%
2022/05/09	6	17.48	19	17.43	17.30	-13	80,378	-0.02%
2022/05/06	4	17.65	16	17.88	17.95	-12	80,533	-0.01%
2022/05/05	18	17.98	28	18.05	18.05	-10	80,988	-0.01%
2022/05/04	20	17.67	9	17.77	17.65	11	81,507	0.01%
2022/05/03	23	17.52	68	17.57	17.70	-45	83,422	-0.05%
2022/04/29	40	17.02	8	17.08	17.15	32	84,760	0.04%
2022/04/28	111	16.58	106	16.68	17.10	5	87,323	0.01%	大買/大賣/
2022/04/27	43	16.22	21.1	16.15	16.30	22	87,355	0.03%
2022/04/26	77	17.28	32.1	17.15	17.00	44.9	85,712	0.05%
2022/04/25	93	17.89	46	17.99	17.70	47	84,497	0.06%
2022/04/22	9	18.55	16	18.49	18.45	-7	84,090	-0.01%
2022/04/21	21	18.54	0	0.00	18.55	21	84,821	0.02%
2022/04/20	5	18.65	29	18.60	18.85	-24	84,854	-0.03%
2022/04/19	7	18.80	11	18.72	18.55	-4	85,321	0.00%
2022/04/18	29	18.49	1	18.65	18.40	28	87,675	0.03%
2022/04/15	17	19.15	2	19.10	19.05	15	88,261	0.02%
2022/04/14	5	19.49	105	19.50	19.45	-100	89,409	-0.11%	大賣/
2022/04/13	51	19.52	45	19.55	19.55	6	89,868	0.01%
2022/04/12	7	19.07	5	19.07	19.05	2	90,102	0.00%
2022/04/11	29	19.35	249	19.16	19.00	-220	90,530	-0.24%	大賣/鉅額交易
2022/04/08	212	19.70	1	19.60	19.70	211	90,360	0.23%	大買/鉅額交易
2022/04/07	16	19.62	33	19.85	19.50	-17	91,183	-0.02%
2022/04/06	8	19.94	20	20.00	20.10	-12	90,814	-0.01%
2022/04/01	75	19.62	19	19.62	19.70	56	90,382	0.06%
2022/03/31	49	19.77	20	19.75	19.85	29	90,483	0.03%
2022/03/30	46	20.04	36	20.05	20.00	10	89,823	0.01%
2022/03/29	208	20.01	174.2	20.02	20.05	33.8	89,719	0.04%	大買/大賣/
2022/03/28	65	20.25	74	20.25	20.45	-9	87,499	-0.01%
2022/03/25	47	20.77	16	20.83	20.65	31	88,385	0.04%
2022/03/24	87	21.07	31	21.21	21.05	56	89,059	0.06%
2022/03/23	17	21.26	42	21.18	21.30	-25	91,456	-0.03%
2022/03/22	4	21.03	17	21.03	21.15	-13	94,748	-0.01%
2022/03/21	21	21.05	1	20.95	21.10	20	97,063	0.02%
2022/03/18	179	20.97	15	21.00	21.05	164	97,527	0.17%	大買/鉅額交易
2022/03/17	111	21.20	46.1	21.24	21.25	64.9	97,422	0.07%	大買/
2022/03/16	188	21.77	89	21.46	21.15	99	97,692	0.10%	大買/
2022/03/15	12	21.96	37	22.09	22.15	-25	99,439	-0.03%
2022/03/14	134	21.94	316	22.18	22.30	-182	99,793	-0.18%	大買/大賣/鉅額交易
2022/03/11	67	21.46	81	21.45	21.50	-14	99,555	-0.01%
2022/03/10	1	21.30	63	21.35	21.25	-62	99,123	-0.06%
2022/03/09	59	21.30	36	21.13	21.05	23	99,399	0.02%
2022/03/08	146	20.89	128	21.05	21.20	18	98,690	0.02%	大買/大賣/
2022/03/07	121	20.78	585	20.80	20.70	-464	97,218	-0.48%	大買/大賣/鉅額交易
2022/03/04	91	21.34	154	21.35	21.20	-63	99,175	-0.06%	大賣/
2022/03/03	27	21.19	135	21.26	21.10	-108	99,128	-0.11%	大賣/鉅額交易
2022/03/02	32	20.94	60	21.01	21.00	-28	99,573	-0.03%
2022/03/01	22	20.94	104	20.87	20.95	-82	99,942	-0.08%	大賣/
2022/02/25	18	20.39	16	20.39	20.55	2	99,702	0.00%
2022/02/24	48	20.56	6.1	20.43	20.35	41.9	100,627	0.04%
2022/02/23	126	20.88	69	20.85	20.70	57	101,741	0.06%	大買/
2022/02/22	28.1	20.55	3	20.63	20.60	25.1	104,864	0.02%
2022/02/21	25	20.91	29	20.90	21.10	-4	109,597	0.00%
2022/02/18	549	20.45	13.5	20.31	20.40	535.5	109,862	0.49%	大買/鉅額交易
2022/02/17	19	20.51	8	20.54	20.60	11	110,889	0.01%
2022/02/16	122	20.62	67	20.58	20.45	55	111,129	0.05%	大買/
2022/02/15	88	20.54	182	20.63	20.40	-94	110,862	-0.08%	大賣/
2022/02/14	88	20.91	12	20.83	20.95	76	110,868	0.07%
2022/02/11	154	21.34	25	21.31	21.60	129	111,298	0.12%	大買/鉅額交易
2022/02/10	57	21.92	71	21.63	21.90	-14	111,699	-0.01%
2022/02/09	137	21.50	160	21.71	21.70	-23	113,238	-0.02%	大買/大賣/
2022/02/08	97.5	20.82	61	20.75	20.70	36.5	116,009	0.03%
2022/02/07	26	20.44	27	20.83	20.85	-1	116,730	0.00%
2022/01/26	193.7	20.01	202	20.07	20.15	-8.3	118,058	-0.01%	大買/大賣/
2022/01/25	269	19.82	39	19.85	19.60	230	118,100	0.19%	大買/鉅額交易
2022/01/24	87	20.47	8	20.38	20.30	79	117,332	0.07%
2022/01/21	354	21.24	214	21.12	21.10	140	119,228	0.12%	大買/大賣/鉅額交易
2022/01/20	110	22.49	115	22.58	22.35	-5	122,621	0.00%	大買/大賣/
2022/01/19	17	21.76	0	0.00	21.75	17	121,778	0.01%
2022/01/18	29	22.08	21	22.10	21.85	8	121,756	0.01%
2022/01/17	67	21.90	3.5	21.86	21.90	63.5	121,603	0.05%
2022/01/14	106	21.89	17	21.86	22.00	89	121,525	0.07%	大買/
2022/01/13	36	22.43	63	22.43	22.40	-27	121,397	-0.02%
2022/01/12	85	23.05	60	22.91	22.65	25	121,829	0.02%
2022/01/11	142	22.91	187	22.94	22.85	-45	121,171	-0.04%	大買/大賣/
2022/01/10	76	22.41	90.9	22.47	22.50	-14.9	118,981	-0.01%
2022/01/07	114	21.99	6	22.01	21.85	108	118,475	0.09%	大買/鉅額交易
2022/01/06	14	22.46	60	22.39	22.40	-46	117,540	-0.04%
2022/01/05	1.9	22.97	21.3	22.87	22.80	-19.4	117,388	-0.02%
2022/01/04	309	23.07	269	22.94	22.95	40	117,762	0.03%	大買/大賣/
2022/01/03	63	22.97	3	22.82	22.60	60	117,687	0.05%
2021/12/30	11	22.97	55	22.98	22.90	-44	117,656	-0.04%
2021/12/29	3	22.60	0.1	22.60	22.75	2.9	117,965	0.00%
2021/12/28	19	22.68	27.1	22.88	22.65	-8.1	119,889	-0.01%
2021/12/27	46	22.85	37	22.80	22.70	9	120,475	0.01%
2021/12/24	18	22.33	120	22.37	22.45	-102	121,100	-0.08%	大賣/鉅額交易
2021/12/23	84	22.29	3	22.38	22.20	81	123,508	0.07%
2021/12/22	70.1	22.37	207.9	22.49	22.25	-137.8	124,241	-0.11%	大賣/鉅額交易
2021/12/21	111	22.50	16	22.47	22.35	95	124,643	0.08%	大買/
2021/12/20	149	23.06	66	23.06	22.85	83	125,389	0.07%	大買/
2021/12/17	257	23.15	69	23.24	23.10	188	125,587	0.15%	大買/鉅額交易
2021/12/16	226	23.23	425.1	23.20	23.15	-199.1	124,834	-0.16%	大買/大賣/鉅額交易
2021/12/15	195	22.52	106.5	22.49	22.90	88.5	123,796	0.07%	大買/大賣/
2021/12/14	13.1	21.68	79	21.74	21.55	-65.9	122,524	-0.05%
2021/12/13	134	22.39	9	22.22	22.00	125	122,333	0.10%	大買/鉅額交易
2021/12/10	120.1	22.37	133	22.42	22.20	-13	122,497	-0.01%	大買/大賣/
2021/12/09	163	22.50	391	22.75	22.20	-228	121,242	-0.19%	大買/大賣/鉅額交易
2021/12/08	34	21.88	70	22.02	21.90	-36	117,288	-0.03%
2021/12/07	22	21.68	157.6	21.60	21.90	-135.6	117,038	-0.12%	大賣/鉅額交易
2021/12/06	24	20.98	8	21.06	21.10	16	115,509	0.01%
2021/12/03	16	20.92	346	21.00	20.85	-330	116,018	-0.28%	大賣/鉅額交易
2021/12/02	4	20.55	16	20.47	20.50	-12	117,285	-0.01%
2021/12/01	11	20.35	24	20.54	20.50	-13	119,720	-0.01%
2021/11/30	104	20.28	33	20.25	20.10	71	119,877	0.06%	大買/
2021/11/29	34	20.19	38	20.14	20.65	-4	118,967	0.00%
2021/11/26	66	20.87	17	21.02	20.55	49	119,196	0.04%
2021/11/25	33	21.11	2	21.05	21.05	31	120,564	0.03%
2021/11/24	95	20.99	1,762.6	21.10	21.15	-1,667.6	120,798	-1.38%	大賣/鉅額交易
2021/11/23	45	21.16	22	21.13	21.05	23	122,295	0.02%
2021/11/22	132.1	22.20	137	22.12	21.85	-4.9	121,931	0.00%	大買/大賣/
2021/11/19	138	22.00	248	21.95	21.85	-110	122,249	-0.09%	大買/大賣/鉅額交易
2021/11/18	57	21.46	594.3	21.45	21.50	-537.3	123,710	-0.43%	大賣/鉅額交易
2021/11/17	454	19.95	28	20.02	20.10	426	120,102	0.35%	大買/鉅額交易
2021/11/16	159.2	20.01	113	19.60	19.60	46.2	121,541	0.04%	大買/大賣/
2021/11/15	18	20.28	231.2	20.30	20.30	-213.2	121,835	-0.17%	大賣/鉅額交易
2021/11/12	52	20.15	25.1	20.06	20.30	26.9	122,827	0.02%
2021/11/11	146	20.13	206.9	20.07	19.90	-60.9	123,327	-0.05%	大買/大賣/
2021/11/10	130.5	20.33	108.5	20.44	20.00	22	124,091	0.02%	大買/大賣/
2021/11/09	119.1	20.75	160	20.79	20.55	-40.9	123,581	-0.03%	大買/大賣/
2021/11/08	85	20.71	35.3	21.03	21.10	49.7	122,103	0.04%
2021/11/05	184	20.33	387	20.36	20.70	-203	120,920	-0.17%	大買/大賣/鉅額交易
2021/11/04	87	19.86	46	19.77	19.60	41	117,087	0.04%
2021/11/03	173	19.44	229	19.64	19.95	-56	117,762	-0.05%	大買/大賣/
2021/11/02	1,210.1	19.02	59	19.38	19.00	1,151.1	117,883	0.98%	大買/鉅額交易
2021/11/01	63.2	19.47	101	19.31	19.20	-37.8	123,324	-0.03%	大賣/
2021/10/29	154.2	19.19	108	19.29	19.20	46.2	133,563	0.03%	大買/大賣/
2021/10/28	160	18.84	1,522.3	19.24	19.15	-1,362.3	131,719	-1.03%	大買/大賣/鉅額交易
2021/10/27	107	17.51	155	17.55	17.60	-48	126,919	-0.04%	大買/大賣/
2021/10/26	32	17.18	23.1	17.17	17.25	8.9	129,143	0.01%
2021/10/25	5	17.02	16	17.08	17.15	-11	132,427	-0.01%
2021/10/22	37	16.91	59	16.90	16.85	-22	134,789	-0.02%
2021/10/21	48.3	16.98	89	17.10	17.20	-40.7	135,428	-0.03%
2021/10/20	84.2	17.30	65	17.19	17.00	19.2	137,167	0.01%
2021/10/19	294.5	17.48	99	17.56	17.60	195.5	138,629	0.14%	大買/鉅額交易
2021/10/18	18	17.36	0	0.00	17.25	18	141,365	0.01%
2021/10/15	48	17.36	65	17.33	17.35	-17	145,146	-0.01%
2021/10/14	75	16.98	13.4	17.03	17.05	61.6	146,547	0.04%
2021/10/13	167	17.01	25	17.02	16.80	142	147,065	0.10%	大買/鉅額交易
2021/10/12	205	17.18	184	17.11	17.05	21	148,479	0.01%	大買/大賣/
2021/10/08	44	17.38	27	17.45	17.10	17	149,665	0.01%
2021/10/07	48	17.51	13	17.52	17.40	35	152,030	0.02%
2021/10/06	11	17.62	17	17.63	17.50	-6	153,066	0.00%
2021/10/05	133	17.05	196.2	17.38	17.85	-63.2	153,049	-0.04%	大買/大賣/
2021/10/04	47	17.08	41	16.90	16.80	6	153,365	0.00%
2021/10/01	213	17.83	221	17.74	17.25	-8	158,101	-0.01%	大買/大賣/
2021/09/30	259	18.20	157	17.93	17.65	102	158,013	0.06%	大買/大賣/鉅額交易
2021/09/29	15.2	17.95	69	18.03	18.10	-53.8	156,613	-0.03%
2021/09/28	14	18.05	81	17.86	17.95	-67	156,911	-0.04%
2021/09/27	63	18.10	83	18.00	18.15	-20	158,220	-0.01%
2021/09/24	18.3	17.25	268	17.32	17.50	-249.7	157,862	-0.16%	大賣/鉅額交易
2021/09/23	38	16.79	22	16.88	16.85	16	158,006	0.01%
2021/09/22	111	16.65	41	16.74	16.95	70	159,084	0.04%	大買/
2021/09/17	46	17.56	147	17.57	17.45	-101	158,354	-0.06%	大賣/鉅額交易
2021/09/16	61	17.59	5	17.55	17.60	56	159,195	0.04%
2021/09/15	6	17.75	48	17.77	17.80	-42	161,304	-0.03%
2021/09/14	36	17.74	5	17.77	17.65	31	165,014	0.02%
2021/09/13	73	17.80	28	17.94	17.95	45	168,348	0.03%
2021/09/10	211	17.99	274	18.01	17.90	-63	172,076	-0.04%	大買/大賣/
2021/09/09	127	17.65	78	17.65	17.70	49	179,050	0.03%	大買/
2021/09/08	21	17.27	25	17.38	17.50	-4	184,944	0.00%
2021/09/07	354.5	17.51	370	17.46	17.60	-15.5	189,676	-0.01%	大買/大賣/
2021/09/06	120	16.84	164	16.83	16.95	-44	190,974	-0.02%	大買/大賣/
2021/09/03	62	17.36	75	17.37	17.25	-13	191,417	-0.01%
2021/09/02	150	17.46	4	17.30	17.25	146	195,925	0.07%	大買/鉅額交易
2021/09/01	127	17.85	117	17.81	17.80	10	198,642	0.01%	大買/大賣/
2021/08/31	53	17.57	26	17.68	17.60	27	200,162	0.01%
2021/08/30	35.2	18.00	39.3	18.06	18.00	-4.1	205,952	0.00%
2021/08/27	1,300.5	18.20	176	18.23	18.10	1,124.5	208,608	0.54%	大買/大賣/鉅額交易
2021/08/26	59	17.93	46	18.01	17.90	13	212,743	0.01%
2021/08/25	152	18.07	118.3	18.04	18.00	33.8	217,778	0.02%	大買/大賣/
2021/08/24	262.1	18.14	120	17.91	17.80	142.1	226,141	0.06%	大買/大賣/鉅額交易
2021/08/23	1,318	19.04	133	19.02	19.05	1,185	232,921	0.51%	大買/大賣/鉅額交易
2021/08/20	86.5	19.21	68	19.16	19.05	18.5	235,866	0.01%
2021/08/19	87	19.92	44	20.00	19.75	43	238,274	0.02%
2021/08/18	20	20.09	1,046	20.66	20.70	-1,026	239,874	-0.43%	大賣/鉅額交易
2021/08/17	90	20.04	110	19.99	19.85	-20	245,325	-0.01%	大賣/
2021/08/16	1,097.8	19.97	25	19.98	19.90	1,072.8	249,064	0.43%	大買/鉅額交易
2021/08/13	47	20.55	48	20.56	20.40	-1	252,869	0.00%
2021/08/12	61	20.85	32	20.76	20.75	29	257,186	0.01%
2021/08/11	94	20.99	94.4	21.01	20.85	-0.4	268,467	0.00%
2021/08/10	163	21.59	74	21.47	21.15	89	271,844	0.03%	大買/
2021/08/09	72	21.51	3,179	21.07	21.60	-3,107	276,800	-1.12%	大賣/鉅額交易
2021/08/06	290	21.77	147.5	21.70	21.60	142.5	281,226	0.05%	大買/大賣/鉅額交易
2021/08/05	3,385.5	23.34	212	22.59	22.30	3,173.5	286,359	1.11%	大買/大賣/鉅額交易
2021/08/04	364	22.68	389	22.85	23.40	-25	289,340	-0.01%	大買/大賣/
2021/08/03	65	21.42	96	21.31	21.35	-31	283,352	-0.01%
2021/08/02	52	20.59	132	20.75	21.30	-80	285,803	-0.03%	大賣/
2021/07/30	395	21.34	319.9	20.85	20.65	75.1	290,396	0.03%	大買/大賣/
2021/07/29	345	21.31	279	21.05	21.05	66	293,925	0.02%	大買/大賣/
2021/07/28	257	20.76	197	21.15	21.25	60	296,153	0.02%	大買/大賣/
2021/07/27	61	20.69	24	20.72	20.50	37	302,842	0.01%
2021/07/26	42.9	21.17	101	21.33	21.15	-58.1	308,974	-0.02%	大賣/
2021/07/23	72.1	20.28	117	20.26	20.70	-45	313,894	-0.01%	大賣/
2021/07/22	186	19.78	259.1	19.86	19.70	-73.1	318,569	-0.02%	大買/大賣/
2021/07/21	94	19.45	97	19.30	19.15	-3	321,103	0.00%
2021/07/20	142.7	20.25	67.4	20.17	20.10	75.3	321,935	0.02%	大買/
2021/07/19	53	20.98	19	20.96	20.90	34	324,566	0.01%
2021/07/16	114	21.78	112.3	21.57	21.35	1.7	334,747	0.00%	大買/大賣/
2021/07/15	47	20.92	93	21.35	21.60	-46	339,644	-0.01%
2021/07/14	140.2	21.08	113	21.02	20.85	27.2	341,827	0.01%	大買/大賣/
2021/07/13	156.7	22.20	41	22.14	21.95	115.7	343,528	0.03%	大買/鉅額交易
2021/07/12	159.6	22.34	73.2	22.36	22.10	86.4	343,533	0.03%	大買/
2021/07/09	311	22.43	152	22.44	22.25	159	346,231	0.05%	大買/大賣/鉅額交易
2021/07/08	371	22.65	381	22.73	22.25	-10	350,367	0.00%	大買/大賣/
2021/07/07	142	22.03	127.1	22.11	21.75	14.9	350,812	0.00%	大買/大賣/
2021/07/06	160	22.24	207	22.14	22.00	-47	355,037	-0.01%	大買/大賣/
2021/07/05	57	22.50	31.6	22.46	22.50	25.4	358,562	0.01%
2021/07/02	200.8	22.84	177	22.81	22.60	23.8	360,657	0.01%	大買/大賣/
2021/07/01	210	22.67	180	22.60	22.25	30	363,816	0.01%	大買/大賣/
2021/06/30	121	22.49	218	22.57	22.65	-97	363,637	-0.03%	大買/大賣/
2021/06/29	153.7	22.88	90	22.71	22.45	63.7	363,907	0.02%	大買/
2021/06/28	92	23.25	116	23.40	23.50	-24	363,113	-0.01%	大賣/
2021/06/25	60.6	23.29	106	23.39	23.05	-45.4	364,671	-0.01%	大賣/
2021/06/24	126	24.03	189	23.85	23.65	-63	369,748	-0.02%	大買/大賣/
2021/06/23	180	23.93	206	24.01	24.20	-26	369,799	-0.01%	大買/大賣/
2021/06/22	246.2	23.61	262	23.48	23.50	-15.8	370,256	0.00%	大買/大賣/
2021/06/21	416	22.93	318	22.95	23.10	98	370,860	0.03%	大買/大賣/
2021/06/18	634.4	22.89	545	23.16	22.50	89.4	372,332	0.02%	大買/大賣/
2021/06/17	321.1	21.64	309	22.24	22.85	12.1	371,009	0.00%	大買/大賣/
2021/06/16	315.3	21.05	270	21.01	20.80	45.3	366,335	0.01%	大買/大賣/
2021/06/15	314.2	22.39	126	22.24	22.20	188.2	363,539	0.05%	大買/大賣/鉅額交易
2021/06/11	290	23.10	478	22.85	23.05	-188	360,778	-0.05%	大買/大賣/鉅額交易
2021/06/09	653	24.72	437	24.60	23.85	216	353,461	0.06%	大買/大賣/鉅額交易
2021/06/08	118	24.92	103	25.03	24.85	15	350,330	0.00%	大買/大賣/
2021/06/07	983	25.21	952	25.43	25.30	31	348,485	0.01%	大買/大賣/
2021/06/04	215	24.63	142	24.58	24.40	73	341,910	0.02%	大買/大賣/
2021/06/03	336	24.95	397	25.05	24.85	-61	339,958	-0.02%	大買/大賣/
2021/06/02	561	25.70	532.1	25.34	24.95	28.9	335,903	0.01%	大買/大賣/
2021/06/01	768.2	26.24	462	26.14	25.70	306.2	332,510	0.09%	大買/大賣/鉅額交易
2021/05/31	332	24.61	474	25.00	25.85	-142	325,038	-0.04%	大買/大賣/鉅額交易
2021/05/28	235.1	23.44	277	23.45	23.50	-41.9	316,300	-0.01%	大買/大賣/
2021/05/27	42.1	22.07	81	22.75	22.50	-38.9	315,403	-0.01%
2021/05/26	240	22.37	175	22.57	22.20	65	317,185	0.02%	大買/大賣/
2021/05/25	834	23.24	687	23.19	22.85	147	323,840	0.05%	大買/大賣/鉅額交易
2021/05/24	131	22.25	112	22.38	22.60	19	322,187	0.01%	大買/大賣/
2021/05/21	297	21.91	275	21.91	21.70	22	320,222	0.01%	大買/大賣/
2021/05/20	323	22.42	117	22.66	21.85	206	319,431	0.06%	大買/大賣/鉅額交易
2021/05/19	876	22.70	713	23.05	23.25	163	319,104	0.05%	大買/大賣/鉅額交易
2021/05/18	87	21.58	91.1	21.79	22.00	-4.1	309,564	0.00%
2021/05/17	351.5	20.90	507	20.66	20.00	-155.5	308,115	-0.05%	大買/大賣/鉅額交易
2021/05/14	451.5	22.37	252	22.93	21.85	199.5	309,082	0.06%	大買/大賣/鉅額交易
2021/05/13	145.3	21.75	212.6	21.31	21.80	-67.3	312,544	-0.02%	大買/大賣/
2021/05/12	666.5	22.85	459	22.44	22.00	207.5	316,403	0.07%	大買/大賣/鉅額交易
2021/05/11	460	24.52	271	24.47	24.20	189	319,422	0.06%	大買/大賣/鉅額交易
2021/05/10	458	27.09	282	26.94	26.85	176	323,537	0.05%	大買/大賣/鉅額交易
2021/05/07	261	27.12	232.2	26.80	28.15	28.8	327,224	0.01%	大買/大賣/
2021/05/06	596.2	26.89	614.5	26.61	25.70	-18.3	322,321	-0.01%	大買/大賣/
2021/05/05	585.7	27.67	529	27.61	27.00	56.7	317,371	0.02%	大買/大賣/
2021/05/04	577.4	28.07	672.2	27.63	27.40	-94.8	313,357	-0.03%	大買/大賣/
2021/05/03	1,023.1	30.43	825	30.46	29.85	198.1	305,916	0.06%	大買/大賣/鉅額交易
2021/04/29	674.5	33.57	634.5	33.82	33.15	40	300,117	0.01%	大買/大賣/
2021/04/28	310	32.93	272.5	32.62	33.35	37.5	295,309	0.01%	大買/大賣/
2021/04/27	397	31.27	383	31.34	31.10	14	291,612	0.00%	大買/大賣/
2021/04/26	276.5	29.63	326.5	29.73	30.20	-50	287,190	-0.02%	大買/大賣/
2021/04/23	248.2	28.25	100.1	28.32	28.85	148.1	284,804	0.05%	大買/鉅額交易
2021/04/22	412.8	29.76	382	29.49	28.00	30.8	282,518	0.01%	大買/大賣/
2021/04/21	177	28.76	228	28.54	29.10	-51	275,824	-0.02%	大買/大賣/
2021/04/20	303	27.02	293.1	27.21	26.90	9.9	277,998	0.00%	大買/大賣/
2021/04/19	184.3	26.33	176.7	26.61	27.20	7.6	275,391	0.00%	大買/大賣/
2021/04/16	95	25.40	92	25.47	25.85	3	272,365	0.00%
2021/04/15	72	25.39	94	25.50	25.30	-22	272,419	-0.01%
2021/04/14	143.2	24.95	291.1	24.95	24.80	-147.9	271,203	-0.05%	大買/大賣/鉅額交易
2021/04/13	145.2	26.26	168	26.17	25.60	-22.8	268,713	-0.01%	大買/大賣/
2021/04/12	156	26.01	316.1	26.08	27.05	-160.1	263,863	-0.06%	大買/大賣/鉅額交易
2021/04/09	115.5	24.91	103.2	24.78	24.60	12.3	260,029	0.00%	大買/大賣/
2021/04/08	79.1	23.38	30	23.40	23.35	49.1	259,377	0.02%
2021/04/07	148	22.21	334	22.84	23.20	-186	258,500	-0.07%	大買/大賣/鉅額交易
2021/04/06	55	21.40	56	21.36	21.15	-1	255,392	0.00%
2021/04/01	60	20.88	245.4	20.92	21.05	-185.4	258,158	-0.07%	大賣/鉅額交易
2021/03/31	108	21.20	63.7	21.48	21.05	44.3	259,278	0.02%	大買/
2021/03/30	307	21.55	220	21.33	21.50	87	257,948	0.03%	大買/大賣/
2021/03/29	393	21.13	839	21.29	21.30	-446	255,665	-0.17%	大買/大賣/鉅額交易
2021/03/26	196	19.62	330.2	19.83	20.15	-134.2	251,986	-0.05%	大買/大賣/鉅額交易
2021/03/25	201.7	19.93	44.1	20.08	19.50	157.6	250,592	0.06%	大買/鉅額交易
2021/03/24	208	20.24	378	20.36	20.50	-170	247,668	-0.07%	大買/大賣/鉅額交易
2021/03/23	206	20.27	185	20.18	19.75	21	245,875	0.01%	大買/大賣/
2021/03/22	339	19.70	407.8	19.86	20.00	-68.8	241,654	-0.03%	大買/大賣/
2021/03/19	27	18.97	3	18.92	19.10	24	238,404	0.01%
2021/03/18	87	19.20	126	19.25	19.10	-39	243,989	-0.02%	大賣/
2021/03/17	22	18.54	19	18.58	18.65	3	245,166	0.00%
2021/03/16	13	18.44	59	18.50	18.40	-46	247,794	-0.02%
2021/03/15	50	18.54	56	18.47	18.40	-6	251,175	0.00%
2021/03/12	39	18.43	46	18.50	18.60	-7	255,463	0.00%
2021/03/11	37	18.47	21	18.47	18.45	16	265,164	0.01%
2021/03/10	31.5	18.64	21	18.68	18.40	10.5	271,749	0.00%
2021/03/09	7	18.26	17	18.39	18.40	-10	274,882	0.00%
2021/03/08	469.1	18.55	461	18.61	18.20	8.1	280,446	0.00%	大買/大賣/
2021/03/05	758.5	18.47	744.2	18.46	18.50	14.4	286,174	0.01%	大買/大賣/
2021/03/04	269.2	19.27	295	19.22	19.05	-25.9	286,664	-0.01%	大買/大賣/
2021/03/03	699.1	19.00	729	18.98	19.20	-30	285,611	-0.01%	大買/大賣/
2021/03/02	307	19.47	276	18.79	18.75	31	285,318	0.01%	大買/大賣/
2021/02/26	236	19.09	36	19.11	18.90	200	282,712	0.07%	大買/鉅額交易
2021/02/25	116	19.82	418.1	19.90	19.85	-302.1	278,571	-0.11%	大買/大賣/鉅額交易
2021/02/24	283	18.48	389	18.51	18.25	-106	269,871	-0.04%	大買/大賣/鉅額交易
2021/02/23	143	17.87	271	17.96	17.90	-128	265,602	-0.05%	大買/大賣/鉅額交易
2021/02/22	316	17.82	259	17.74	18.05	57	265,563	0.02%	大買/大賣/
2021/02/19	199	16.96	232	16.96	17.05	-33	262,710	-0.01%	大買/大賣/
2021/02/18	69	16.37	49	16.48	16.40	20	258,970	0.01%
2021/02/17	302	16.55	166	16.58	16.60	136	257,639	0.05%	大買/大賣/鉅額交易
2021/02/05	500.6	16.31	456	16.21	16.10	44.5	256,773	0.02%	大買/大賣/
2021/02/04	728.2	16.84	454.4	16.74	16.45	273.8	251,320	0.11%	大買/大賣/鉅額交易
2021/02/03	251.9	16.99	626	17.18	17.55	-374.1	243,515	-0.15%	大買/大賣/鉅額交易
2021/02/02	381.2	16.26	598.2	16.36	16.45	-217.1	234,068	-0.09%	大買/大賣/鉅額交易
2021/02/01	565.1	15.34	672	15.63	15.85	-107	223,083	-0.05%	大買/大賣/鉅額交易
2021/01/29	424	15.06	542	15.11	14.75	-118	214,745	-0.05%	大買/大賣/鉅額交易
2021/01/28	250	14.41	259	14.45	14.50	-9	207,182	0.00%	大買/大賣/
2021/01/27	94	14.31	70	14.24	14.40	24	206,923	0.01%
2021/01/26	40	14.40	37	14.48	14.20	3	206,049	0.00%
2021/01/25	186	14.70	201	14.68	14.70	-15	205,116	-0.01%	大買/大賣/
2021/01/22	32	14.28	63.3	14.34	14.50	-31.3	205,961	-0.02%
2021/01/21	56	14.26	105.1	14.34	14.10	-49.1	207,292	-0.02%	大賣/
2021/01/20	66	14.03	49	14.03	13.75	17	205,195	0.01%
2021/01/19	33	14.69	119	14.73	14.70	-86	202,641	-0.04%	大賣/
2021/01/18	182	14.90	49	14.92	14.80	133	203,109	0.07%	大買/鉅額交易
2021/01/15	38	14.68	64	14.86	14.70	-26	200,845	-0.01%
2021/01/14	251	15.12	425	15.06	14.80	-174	198,778	-0.09%	大買/大賣/鉅額交易
2021/01/13	643	14.83	651	14.76	15.05	-8	195,739	0.00%	大買/大賣/
2021/01/12	54	13.91	217	13.92	13.90	-163	187,056	-0.09%	大賣/鉅額交易
2021/01/11	165	14.16	171	14.14	14.15	-6	186,026	0.00%	大買/大賣/
2021/01/08	69	13.56	106	13.59	13.90	-37	184,891	-0.02%	大賣/
2021/01/07	68	13.80	128.4	13.82	13.80	-60.4	184,208	-0.03%	大賣/
2021/01/06	200	13.33	35	13.34	13.50	165	183,426	0.09%	大買/鉅額交易
2021/01/05	62	13.90	49.2	13.97	14.00	12.8	181,356	0.01%
2021/01/04	54	14.19	96	14.15	14.20	-42	181,587	-0.02%
2020/12/31	180	14.12	74	14.07	14.00	106	180,958	0.06%	大買/鉅額交易
2020/12/30	147	14.68	358	14.79	14.65	-211	177,696	-0.12%	大買/大賣/鉅額交易
2020/12/29	800	15.29	678	15.25	15.10	122	176,433	0.07%	大買/大賣/鉅額交易
2020/12/28	680	15.53	359.3	15.52	15.50	320.7	174,487	0.18%	大買/大賣/鉅額交易
2020/12/25	66	15.13	121	15.06	15.15	-55	170,356	-0.03%	大賣/
2020/12/24	49	14.60	223	14.69	14.60	-174	167,832	-0.10%	大賣/鉅額交易
2020/12/23	129	14.66	118	14.59	14.55	11	167,964	0.01%	大買/大賣/
2020/12/22	111	14.82	82	14.76	14.45	29	169,185	0.02%	大買/
2020/12/21	44	14.60	139.8	14.34	14.65	-95.8	168,366	-0.06%	大賣/
2020/12/18	77	14.69	280	14.50	14.50	-203	167,864	-0.12%	大賣/鉅額交易
2020/12/17	73	14.88	102	14.82	15.00	-29	167,100	-0.02%	大賣/
2020/12/16	46	14.61	46	14.75	14.75	0	165,950	0.00%
2020/12/15	876	15.14	452	14.62	14.55	424	165,452	0.26%	大買/大賣/鉅額交易
2020/12/14	216	15.23	416	15.29	15.20	-200	162,867	-0.12%	大買/大賣/鉅額交易
2020/12/11	412	14.95	160	14.87	14.85	252	157,889	0.16%	大買/大賣/鉅額交易
2020/12/10	94	15.42	69	15.34	15.10	25	155,187	0.02%
2020/12/09	334	15.29	269	15.14	15.60	65	152,493	0.04%	大買/大賣/
2020/12/08	481	14.87	674.3	14.84	14.85	-193.3	150,789	-0.13%	大買/大賣/鉅額交易
2020/12/07	671.4	15.97	616.2	15.71	15.20	55.2	150,955	0.04%	大買/大賣/
2020/12/04	59.2	15.25	470	15.26	15.40	-410.8	144,111	-0.29%	大賣/鉅額交易
2020/12/03	44	14.00	506	13.94	14.00	-462	139,130	-0.33%	大賣/鉅額交易
2020/12/02	339	13.78	719.1	13.80	13.85	-380.1	138,642	-0.27%	大買/大賣/鉅額交易
2020/12/01	317	12.85	515	12.84	13.15	-198	140,410	-0.14%	大買/大賣/鉅額交易
2020/11/30	80	12.34	51	12.22	12.20	29	143,168	0.02%
2020/11/27	199	12.14	199	12.10	12.00	0	141,592	0.00%	大買/大賣/
2020/11/26	227	11.93	387	12.00	12.10	-160	141,670	-0.11%	大買/大賣/鉅額交易
2020/11/25	168	11.79	313	11.85	11.70	-145	141,188	-0.10%	大買/大賣/鉅額交易
2020/11/24	38	11.83	291	11.83	11.80	-253	142,240	-0.18%	大賣/鉅額交易
2020/11/23	139	11.37	183.2	11.39	11.50	-44.2	146,911	-0.03%	大買/大賣/
2020/11/20	73	11.25	15	11.27	11.30	58	147,253	0.04%
2020/11/19	273	11.21	282	11.30	11.25	-9	147,273	-0.01%	大買/大賣/
2020/11/18	34	10.60	122	10.72	10.90	-88	146,405	-0.06%	大賣/
2020/11/17	23	10.52	50	10.50	10.50	-27	145,759	-0.02%
2020/11/16	111	10.71	2	10.65	10.65	109	146,979	0.07%	大買/鉅額交易
2020/11/13	74	10.53	13	10.53	10.55	61	146,995	0.04%
2020/11/12	179	10.69	254	10.82	10.70	-75	144,648	-0.05%	大買/大賣/
2020/11/11	338.5	10.93	233	10.95	10.95	105.5	143,583	0.07%	大買/大賣/鉅額交易
2020/11/10	356	11.48	225	11.33	11.20	131	141,808	0.09%	大買/大賣/鉅額交易
2020/11/09	268	11.40	243	11.50	11.55	25	140,232	0.02%	大買/大賣/
2020/11/06	293.1	11.47	145	11.52	11.45	148.1	139,185	0.11%	大買/大賣/鉅額交易
2020/11/05	131.1	11.69	9	11.72	11.70	122.1	138,194	0.09%	大買/鉅額交易
2020/11/04	185	11.70	37	11.73	11.65	148	138,489	0.11%	大買/鉅額交易
2020/11/03	10	11.76	264	11.85	11.80	-254	137,733	-0.18%	大賣/鉅額交易
2020/11/02	172	11.54	116	11.60	11.55	56	137,675	0.04%	大買/大賣/
2020/10/30	224	11.58	90	11.62	11.55	134	138,184	0.10%	大買/鉅額交易
2020/10/29	108	11.71	327	11.71	11.80	-219	137,393	-0.16%	大買/大賣/鉅額交易
2020/10/28	278	11.54	33.6	11.67	11.45	244.4	135,750	0.18%	大買/鉅額交易
2020/10/27	193	11.62	178	11.79	11.80	15	137,863	0.01%	大買/大賣/
2020/10/26	84	11.80	434	11.76	11.80	-350	138,152	-0.25%	大賣/鉅額交易
2020/10/23	6	11.58	12	11.55	11.55	-6	136,717	0.00%
2020/10/22	0	0.00	35	11.54	11.50	-35	136,998	-0.03%
2020/10/21	6	11.58	57	11.55	11.55	-51	137,628	-0.04%
2020/10/20	8	11.31	0	0.00	11.30	8	138,640	0.01%
2020/10/19	11	11.35	5	11.48	11.40	6	139,105	0.00%
2020/10/16	120	11.39	5	11.30	11.30	115	139,243	0.08%	大買/鉅額交易
2020/10/15	133	11.66	122	11.60	11.65	11	139,039	0.01%	大買/大賣/
2020/10/14	595	11.86	273	11.83	11.60	322	137,975	0.23%	大買/大賣/鉅額交易
2020/10/13	152	11.57	175	11.64	11.75	-23	136,672	-0.02%	大買/大賣/
2020/10/12	5	11.27	37	11.57	11.30	-32	134,896	-0.02%
2020/10/08	45	11.57	9.1	11.51	11.50	35.9	134,840	0.03%
2020/10/07	217	11.46	186	11.53	11.55	31	134,336	0.02%	大買/大賣/
2020/10/06	433	11.49	267	11.42	11.60	166	134,519	0.12%	大買/大賣/鉅額交易
2020/10/05	43	11.03	5	11.15	11.15	38	134,153	0.03%
2020/09/30	3	11.05	13	11.18	11.20	-10	134,547	-0.01%
2020/09/29	68	11.12	89	11.06	11.05	-21	134,874	-0.02%
2020/09/28	143	10.94	122	11.00	11.00	21	137,835	0.02%	大買/大賣/
2020/09/25	86	11.07	127	11.09	10.75	-41	141,880	-0.03%	大賣/
2020/09/24	165	11.34	4	11.34	11.15	161	141,505	0.11%	大買/鉅額交易
2020/09/23	173	11.82	106	11.80	11.80	67	140,175	0.05%	大買/大賣/
2020/09/22	115	11.72	116	11.79	11.70	-1	139,719	0.00%	大買/大賣/
2020/09/21	176	11.94	125	11.96	11.70	51	138,632	0.04%	大買/大賣/
2020/09/18	33	11.89	25	11.94	11.90	8	137,922	0.01%
2020/09/17	175	11.94	85	11.90	12.10	90	137,816	0.07%	大買/
2020/09/16	106	12.03	95	12.15	11.95	11	137,815	0.01%	大買/
2020/09/15	93	12.35	127	12.34	12.35	-34	136,084	-0.02%	大賣/
2020/09/14	43	12.14	48	12.14	12.20	-5	138,632	0.00%
2020/09/11	251	12.30	239	12.51	12.10	12	140,236	0.01%	大買/大賣/
2020/09/10	65	12.51	92	12.56	12.25	-27	138,126	-0.02%
2020/09/09	196	12.29	132	12.15	12.40	64	133,389	0.05%	大買/大賣/
2020/09/08	170	11.80	426	11.81	11.80	-256	129,915	-0.20%	大買/大賣/鉅額交易
2020/09/07	143	12.39	288	12.33	12.10	-145	128,805	-0.11%	大買/大賣/鉅額交易
2020/09/04	670	12.06	398	12.08	12.40	272	127,077	0.21%	大買/大賣/鉅額交易
2020/09/03	184	11.44	476	11.77	11.85	-292	121,015	-0.24%	大買/大賣/鉅額交易
2020/09/02	108	10.66	50	10.70	10.80	58	111,219	0.05%	大買/
2020/09/01	164	10.54	272	10.66	10.75	-108	111,596	-0.10%	大買/大賣/鉅額交易
2020/08/31	48	10.58	256	10.44	10.45	-208	112,402	-0.19%	大賣/鉅額交易
2020/08/28	29	10.49	219	10.49	10.45	-190	113,211	-0.17%	大賣/鉅額交易
2020/08/27	747	10.45	463	10.52	10.70	284	115,574	0.25%	大買/大賣/鉅額交易
2020/08/26	113	9.95	111	10.02	9.99	2	108,829	0.00%	大買/大賣/
2020/08/25	203	9.90	303	9.96	9.94	-100	107,640	-0.09%	大買/大賣/
2020/08/24	599	9.83	583	9.92	9.73	16	107,557	0.01%	大買/大賣/
2020/08/21	66	9.62	54	9.64	9.67	12	106,031	0.01%
2020/08/20	219	9.41	47	9.22	9.25	172	105,003	0.16%	大買/鉅額交易
2020/08/19	71	10.05	92	10.07	10.05	-21	102,792	-0.02%
2020/08/18	105	9.97	90	9.96	9.92	15	102,081	0.01%	大買/
2020/08/17	0	0.00	25	9.85	9.95	-25	102,228	-0.02%
2020/08/14	63	9.85	50	9.81	9.85	13	102,257	0.01%
2020/08/13	4	9.75	4	9.75	9.74	0	102,466	0.00%
2020/08/12	72	9.91	56	9.93	9.81	16	102,544	0.02%
2020/08/11	97	10.05	41	10.00	9.91	56	102,529	0.05%
2020/08/10	195	10.14	194.1	10.06	10.00	0.9	102,711	0.00%	大買/大賣/
2020/08/07	90	10.05	109	9.98	9.93	-19	102,576	-0.02%	大賣/
2020/08/06	19	10.10	0	0.00	10.05	19	103,142	0.02%
2020/08/05	38	10.33	54	10.30	10.20	-16	105,204	-0.02%
2020/08/04	14	10.26	49	10.26	10.30	-35	106,700	-0.03%
2020/08/03	254	10.19	357	10.10	10.05	-103	105,315	-0.10%	大買/大賣/鉅額交易
2020/07/31	315	9.98	547	9.99	9.99	-232	104,638	-0.22%	大買/大賣/鉅額交易
2020/07/30	229	9.64	295	9.61	9.79	-66	102,566	-0.06%	大買/大賣/
2020/07/29	195	9.39	137	9.40	9.34	58	101,867	0.06%	大買/大賣/
2020/07/28	68	9.39	51	9.40	9.31	17	102,696	0.02%
2020/07/27	224	9.56	332	9.47	9.35	-108	102,704	-0.11%	大買/大賣/鉅額交易
2020/07/24	454	9.58	173	9.57	9.42	281	102,133	0.28%	大買/大賣/鉅額交易
2020/07/23	227	9.97	235.3	9.95	9.91	-8.3	101,190	-0.01%	大買/大賣/
2020/07/22	122	9.97	384	9.97	9.97	-262	102,590	-0.26%	大買/大賣/鉅額交易
2020/07/21	133	9.91	78	9.89	9.85	55	102,652	0.05%	大買/
2020/07/20	47	9.72	24	9.67	9.75	23	102,405	0.02%
2020/07/17	307	9.90	346.1	9.86	9.80	-39.1	103,447	-0.04%	大買/大賣/
2020/07/16	126	9.87	122	9.80	9.77	4	103,802	0.00%	大買/大賣/
2020/07/15	256	10.02	278	9.96	9.80	-22	103,930	-0.02%	大買/大賣/
2020/07/14	176	9.83	137.1	9.86	9.87	38.9	103,464	0.04%	大買/大賣/
2020/07/13	399	9.89	417	9.92	9.90	-18	103,311	-0.02%	大買/大賣/
2020/07/10	82	9.63	84	9.61	9.56	-2	102,668	0.00%
2020/07/09	112.9	9.99	43	10.03	9.91	69.9	102,070	0.07%	大買/
2020/07/08	61	10.16	55	10.15	10.10	6	101,804	0.01%
2020/07/07	358	10.25	284	10.30	10.20	74	101,643	0.07%	大買/大賣/
2020/07/06	345	9.97	640	10.06	10.20	-295	99,567	-0.30%	大買/大賣/鉅額交易
2020/07/03	489	9.33	350	9.32	9.48	139	95,505	0.15%	大買/大賣/鉅額交易
2020/07/02	118	9.42	155	9.42	9.48	-37	95,024	-0.04%	大買/大賣/
2020/07/01	1	9.22	0	0.00	9.23	1	96,978	0.00%
2020/06/30	76	9.22	2	9.28	9.26	74	98,543	0.08%
2020/06/29	33	9.26	136	9.27	9.30	-103	100,333	-0.10%	大賣/鉅額交易
2020/06/24	305	9.45	507	9.38	9.34	-202	100,508	-0.20%	大買/大賣/鉅額交易
2020/06/23	58	9.34	315	9.38	9.37	-257	100,927	-0.25%	大賣/鉅額交易
2020/06/22	324	9.19	65	9.24	9.20	259	100,893	0.26%	大買/鉅額交易
2020/06/19	822	9.43	813	9.58	9.25	9	101,772	0.01%	大買/大賣/
2020/06/18	443	9.23	389	9.32	9.25	54	98,567	0.05%	大買/大賣/
2020/06/17	70	8.94	419	8.86	8.90	-349	96,912	-0.36%	大賣/鉅額交易
2020/06/16	212	9.02	105	8.99	8.99	107	98,618	0.11%	大買/大賣/鉅額交易
2020/06/15	15.6	8.95	11	8.98	8.91	4.6	100,281	0.00%
2020/06/12	27	9.05	105	8.90	9.10	-78	100,692	-0.08%	大賣/
2020/06/11	294	9.44	150	9.31	9.19	144	100,709	0.14%	大買/大賣/鉅額交易
2020/06/10	355	9.33	411.6	9.41	9.58	-56.6	99,367	-0.06%	大買/大賣/
2020/06/09	440	8.99	236	9.09	8.99	204	98,164	0.21%	大買/大賣/鉅額交易
2020/06/08	530	9.10	363	9.08	9.09	167	99,123	0.17%	大買/大賣/鉅額交易
2020/06/05	53	8.83	357	8.69	8.97	-304	97,685	-0.31%	大賣/鉅額交易
2020/06/04	165	8.71	262	8.53	8.49	-97	95,727	-0.10%	大買/大賣/
2020/06/03	397	8.22	932	8.31	8.61	-535	93,216	-0.57%	大買/大賣/鉅額交易
2020/06/02	353	7.88	365	7.82	7.83	-12	88,781	-0.01%	大買/大賣/
2020/06/01	1	7.77	35	7.80	7.77	-34	88,648	-0.04%
2020/05/29	268	7.58	60	7.68	7.58	208	89,036	0.23%	大買/鉅額交易
2020/05/28	143	7.66	109	7.70	7.70	34	88,883	0.04%	大買/大賣/
2020/05/27	340	7.82	373	7.74	7.72	-33	89,320	-0.04%	大買/大賣/
2020/05/26	112	7.78	212.1	7.74	7.71	-100.1	90,859	-0.11%	大買/大賣/
2020/05/25	6	7.55	19	7.58	7.60	-13	92,222	-0.01%
2020/05/22	178	7.61	8	7.67	7.56	170	92,355	0.18%	大買/鉅額交易
2020/05/21	8	7.72	122	7.80	7.73	-114	92,706	-0.12%	大賣/鉅額交易
2020/05/20	132	7.70	19	7.78	7.63	113	93,051	0.12%	大買/鉅額交易
2020/05/19	152	7.68	392	7.67	7.66	-240	92,771	-0.26%	大買/大賣/鉅額交易
2020/05/18	224	7.52	0	0.00	7.50	224	93,379	0.24%	大買/鉅額交易
2020/05/15	154.5	7.64	4	7.73	7.61	150.5	93,985	0.16%	大買/鉅額交易
2020/05/14	46	7.72	14	7.71	7.66	32	94,216	0.03%
2020/05/13	110	7.87	44	7.88	7.83	66	93,960	0.07%	大買/
2020/05/12	662	7.99	522	8.03	8.02	140	93,757	0.15%	大買/大賣/鉅額交易
2020/05/11	508	7.80	440	7.87	7.83	68	92,081	0.07%	大買/大賣/
2020/05/08	60	7.40	37	7.37	7.39	23	90,637	0.03%
2020/05/07	170	7.31	153	7.33	7.32	17	92,630	0.02%	大買/大賣/
2020/05/06	70	7.36	50	7.36	7.30	20	93,919	0.02%
2020/05/05	85	7.48	109	7.51	7.48	-24	94,115	-0.03%	大賣/
2020/05/04	294	7.50	780	7.50	7.48	-486	96,501	-0.50%	大買/大賣/鉅額交易
2020/04/30	614	7.89	14	7.89	7.90	600	97,918	0.61%	大買/鉅額交易
2020/04/29	127	7.83	784	7.80	7.83	-657	100,374	-0.65%	大買/大賣/鉅額交易
2020/04/28	638	7.97	545	8.04	7.82	93	101,198	0.09%	大買/大賣/
2020/04/27	457	7.64	440	7.73	7.97	17	101,424	0.02%	大買/大賣/
2020/04/24	6	7.44	244	7.44	7.45	-238	99,520	-0.24%	大賣/鉅額交易
2020/04/23	290	7.39	17	7.38	7.35	273	99,121	0.28%	大買/鉅額交易
2020/04/22	893	7.25	684	7.25	7.33	209	98,854	0.21%	大買/大賣/鉅額交易
2020/04/21	427	7.15	460	7.16	7.07	-33	98,217	-0.03%	大買/大賣/
2020/04/20	32	7.43	9	7.40	7.41	23	98,219	0.02%
2020/04/17	143	7.42	62	7.58	7.37	81	98,959	0.08%	大買/
2020/04/16	182	7.44	119	7.43	7.42	63	98,332	0.06%	大買/大賣/
2020/04/15	311	7.56	228	7.53	7.56	83	99,202	0.08%	大買/大賣/
2020/04/14	293	7.46	194	7.48	7.49	99	100,633	0.10%	大買/大賣/
2020/04/13	117	7.45	127	7.50	7.35	-10	100,654	-0.01%	大買/大賣/
2020/04/10	412	7.35	288	7.41	7.44	124	100,503	0.12%	大買/大賣/鉅額交易
2020/04/09	380	7.37	601	7.42	7.41	-221	100,548	-0.22%	大買/大賣/鉅額交易
2020/04/08	164	7.36	161	7.35	7.40	3	99,089	0.00%	大買/大賣/
2020/04/07	317	7.35	197	7.28	7.21	120	98,159	0.12%	大買/大賣/鉅額交易
2020/04/06	352	7.19	198	7.23	7.19	154	96,544	0.16%	大買/大賣/鉅額交易
2020/04/01	109	6.96	631	6.68	6.97	-522	94,134	-0.55%	大買/大賣/鉅額交易
2020/03/31	575	6.50	248	6.53	6.34	327	92,023	0.36%	大買/大賣/鉅額交易
2020/03/30	782	6.39	602	6.45	6.48	180	90,390	0.20%	大買/大賣/鉅額交易
2020/03/27	282	6.79	295	6.80	6.77	-13	89,709	-0.01%	大買/大賣/
2020/03/26	65	6.47	68	6.62	6.55	-3	88,471	0.00%
2020/03/25	189	6.50	295	6.49	6.59	-106	88,124	-0.12%	大買/大賣/鉅額交易
2020/03/24	195	6.27	175	6.27	6.19	20	87,561	0.02%	大買/大賣/
2020/03/23	65	6.14	23	6.18	6.10	42	88,026	0.05%
2020/03/20	204	6.73	73	6.83	6.67	131	88,677	0.15%	大買/鉅額交易
2020/03/19	76	6.43	22	6.56	6.39	54	90,370	0.06%
2020/03/18	216	7.31	267	7.30	7.10	-51	91,089	-0.06%	大買/大賣/
2020/03/17	542	7.34	291	7.39	7.25	251	90,899	0.28%	大買/大賣/鉅額交易
2020/03/16	34	7.66	123	7.77	7.58	-89	91,244	-0.10%	大賣/
2020/03/13	136.4	7.39	42	7.37	7.69	94.4	94,554	0.10%	大買/
2020/03/12	113	8.28	37	8.10	8.04	76	96,901	0.08%	大買/
2020/03/11	89	8.90	3	8.98	8.75	86	95,549	0.09%
2020/03/10	39	8.94	41	9.04	8.99	-2	95,176	0.00%
2020/03/09	53	9.08	25	9.09	9.00	28	94,601	0.03%
2020/03/06	31	9.41	36	9.34	9.34	-5	94,549	-0.01%
2020/03/05	20	9.64	12	9.60	9.64	8	95,355	0.01%
2020/03/04	134	9.49	178	9.56	9.58	-44	97,522	-0.05%	大買/大賣/
2020/03/03	130	9.39	71	9.39	9.27	59	97,819	0.06%	大買/
2020/03/02	64	9.22	40	9.31	9.33	24	98,730	0.02%
2020/02/27	195	9.62	128	9.63	9.50	67	98,852	0.07%	大買/大賣/
2020/02/26	165	10.07	95	10.02	9.99	70	97,515	0.07%	大買/
2020/02/25	164	10.56	132	10.52	10.50	32	95,918	0.03%	大買/大賣/
2020/02/24	1	10.70	2	10.68	10.75	-1	95,619	0.00%
2020/02/21	20	10.58	19	10.49	10.50	1	95,145	0.00%
2020/02/20	241	10.86	222	10.70	10.75	19	94,348	0.02%	大買/大賣/
2020/02/19	209	10.69	247	10.73	10.80	-38	93,989	-0.04%	大買/大賣/
2020/02/18	97	10.64	60	10.68	10.50	37	93,582	0.04%
2020/02/17	30	10.59	33	10.55	10.50	-3	92,782	0.00%
2020/02/14	240	10.93	215	10.90	10.95	25	91,909	0.03%	大買/大賣/
2020/02/13	111	10.97	78	11.04	10.90	33	91,376	0.04%	大買/
2020/02/12	230	11.25	156	11.21	11.10	74	90,517	0.08%	大買/大賣/
2020/02/11	153	11.40	147	11.33	11.30	6	89,794	0.01%	大買/大賣/
2020/02/10	287	11.28	375	11.39	11.50	-88	88,860	-0.10%	大買/大賣/
2020/02/07	122	11.08	222	11.00	11.05	-100	87,121	-0.11%	大買/大賣/
2020/02/06	145	11.26	154	11.18	11.20	-9	85,444	-0.01%	大買/大賣/
2020/02/05	38	11.29	50	11.43	11.10	-12	84,703	-0.01%
2020/02/04	49	11.29	118	11.19	11.30	-69	82,179	-0.08%	大賣/
2020/02/03	58	10.55	224	10.85	11.00	-166	81,060	-0.20%	大賣/鉅額交易
2020/01/31	25	10.03	60	10.09	10.10	-35	77,914	-0.04%
2020/01/30	148	9.73	210	9.64	9.75	-62	76,656	-0.08%	大買/大賣/
2020/01/20	16	10.52	95	10.53	10.55	-79	74,934	-0.11%
2020/01/17	3	10.33	5	10.50	10.45	-2	74,714	0.00%
2020/01/16	12	10.35	0	0.00	10.30	12	74,868	0.02%
2020/01/15	166	10.31	157	10.45	10.30	9	75,306	0.01%	大買/大賣/
2020/01/14	109	10.55	111	10.46	10.45	-2	74,754	0.00%	大買/大賣/
2020/01/13	231	10.24	266	10.35	10.35	-35	73,636	-0.05%	大買/大賣/
2020/01/10	111	10.12	152	10.08	10.05	-41	72,784	-0.06%	大買/大賣/
2020/01/09	208.9	10.27	139	10.33	10.15	69.9	72,449	0.10%	大買/大賣/
2020/01/08	188	10.12	301	10.23	10.35	-113	71,541	-0.16%	大買/大賣/鉅額交易
2020/01/07	67	10.05	32	10.10	10.05	35	69,754	0.05%
2020/01/06	37	10.09	46	9.99	9.96	-9	69,743	-0.01%
2020/01/03	12	9.91	13	9.99	10.05	-1	69,290	0.00%
2019/12/31	80	10.10	83.8	10.10	10.05	-3.8	68,434	-0.01%
2019/12/30	22	10.10	10	10.10	10.10	12	68,876	0.02%
2019/12/27	400	10.29	401	10.25	10.15	-1	69,136	0.00%	大買/大賣/
2019/12/25	157	10.20	194	10.20	10.15	-37	68,981	-0.05%	大買/大賣/
2019/12/24	0	0.00	62	10.13	10.00	-62	68,546	-0.09%
2019/12/23	0	0.00	13	10.20	10.20	-13	68,722	-0.02%
2019/12/20	90	10.14	103	10.11	10.05	-13	68,668	-0.02%	大賣/
2019/12/19	125	10.07	166	10.17	10.15	-41	67,632	-0.06%	大買/大賣/
2019/12/18	47	10.33	72	10.36	10.30	-25	66,676	-0.04%
2019/12/17	63	10.04	82	10.08	10.20	-19	66,734	-0.03%
2019/12/16	147	9.92	225	9.98	10.10	-78	65,571	-0.12%	大買/大賣/
2019/12/13	404	9.48	502	9.58	9.58	-98	61,949	-0.16%	大買/大賣/
2019/12/12	53	9.28	129	9.27	9.33	-76	59,873	-0.13%	大賣/
2019/12/11	130	9.31	52	9.32	9.29	78	59,024	0.13%	大買/
2019/12/10	300	9.10	641	9.26	9.38	-341	58,336	-0.58%	大買/大賣/鉅額交易
2019/12/09	249	8.63	576	8.83	9.03	-327	56,289	-0.58%	大買/大賣/鉅額交易
2019/12/06	21	8.28	0	0.00	8.21	21	54,588	0.04%
2019/12/05	1	8.49	0	0.00	8.36	1	54,709	0.00%
2019/12/04	10	8.47	7	8.48	8.48	3	55,057	0.01%
2019/12/03	21	8.58	0.1	8.43	8.43	20.9	54,958	0.04%
2019/12/02	17	8.69	71	8.67	8.59	-54	54,514	-0.10%
2019/11/29	286	8.56	400	8.66	8.78	-114	53,613	-0.21%	大買/大賣/鉅額交易
2019/11/28	130	8.36	119	8.37	8.46	11	51,127	0.02%	大買/大賣/
2019/11/27	0	0.00	31	8.27	8.30	-31	51,450	-0.06%
2019/11/26	10.1	8.00	0.7	8.00	8.00	9.4	50,518	0.02%
2019/11/25	50	8.11	80	8.10	8.13	-30	49,994	-0.06%
2019/11/22	4	8.02	6	8.02	8.02	-2	50,207	0.00%
2019/11/21	5	7.94	0	0.00	7.94	5	50,357	0.01%
2019/11/20	3	8.02	1	8.01	8.02	2	50,512	0.00%
2019/11/19	11	7.92	6	7.91	7.95	5	50,929	0.01%
2019/11/18	3	7.91	0	0.00	7.92	3	51,465	0.01%
2019/11/15	7	8.02	56	7.98	7.87	-49	52,430	-0.09%
2019/11/14	34	7.75	20	7.74	7.71	14	52,948	0.03%
2019/11/13	27	7.79	5	7.77	7.76	22	54,168	0.04%
2019/11/12	6	7.83	1	7.83	7.81	5	55,109	0.01%
2019/11/11	8	7.97	14	7.92	7.85	-6	56,276	-0.01%
2019/11/08	85.5	8.18	51	8.16	8.04	34.5	56,725	0.06%
2019/11/07	2	8.17	9	8.18	8.20	-7	56,757	-0.01%
2019/11/06	17	8.15	368	8.21	8.22	-351	56,908	-0.62%	大賣/鉅額交易
2019/11/05	18	7.99	41.1	7.98	8.04	-23.1	56,775	-0.04%
2019/11/04	11	7.82	18.1	7.82	7.92	-7.1	57,316	-0.01%
2019/11/01	34	7.67	22	7.71	7.72	12	57,501	0.02%
2019/10/31	225	7.75	25	7.73	7.80	200	57,871	0.35%	大買/鉅額交易
2019/10/30	17	8.13	10	8.16	8.10	7	56,991	0.01%
2019/10/29	54	8.20	60	8.15	8.10	-6	58,129	-0.01%
2019/10/28	1	8.20	0	0.00	8.20	1	58,604	0.00%
2019/10/25	0	0.00	20	8.25	8.25	-20	59,136	-0.03%
2019/10/24	30.5	8.05	61.8	8.14	8.19	-31.3	59,839	-0.05%
2019/10/23	73	8.07	0	0.00	8.03	73	59,730	0.12%
2019/10/22	25	8.28	1	8.29	8.22	24	59,163	0.04%
2019/10/21	20	8.33	33	8.33	8.31	-13	59,277	-0.02%
2019/10/18	30	8.27	8	8.29	8.36	22	59,326	0.04%
2019/10/17	0	0.00	26	8.31	8.30	-26	59,294	-0.04%
2019/10/16	111	8.30	76	8.28	8.25	35	59,622	0.06%	大買/
2019/10/15	2	8.21	41	8.22	8.20	-39	60,381	-0.06%
2019/10/14	0	0.00	89	8.18	8.19	-89	60,232	-0.15%
2019/10/09	10	7.94	0	0.00	7.89	10	59,621	0.02%
2019/10/08	66	8.08	97	8.07	8.02	-31	59,556	-0.05%
2019/10/07	6	8.02	12	8.03	8.01	-6	60,271	-0.01%
2019/10/04	61	7.98	80	8.03	8.03	-19	61,177	-0.03%
2019/10/03	9	7.68	21.3	7.86	7.90	-12.3	61,068	-0.02%
2019/10/02	46	7.79	0	0.00	7.75	46	61,001	0.08%
2019/10/01	31	7.96	13	8.01	7.97	18	60,866	0.03%
2019/09/27	43	7.88	19	7.92	7.86	24	60,510	0.04%
2019/09/26	77	8.06	7	8.02	8.00	70	60,265	0.12%
2019/09/25	12	8.17	8	8.16	8.15	4	59,714	0.01%
2019/09/24	65	8.33	11	8.35	8.30	54	59,926	0.09%
2019/09/23	16	8.26	18	8.30	8.35	-2	60,258	0.00%
2019/09/20	171	8.18	27	8.30	8.39	144	60,905	0.24%	大買/鉅額交易
2019/09/19	49	8.17	2	8.21	8.11	47	59,550	0.08%
2019/09/18	27	8.28	5	8.28	8.30	22	59,307	0.04%
2019/09/17	73	8.29	16	8.34	8.26	57	59,147	0.10%
2019/09/16	126	8.43	43	8.42	8.48	83	58,891	0.14%	大買/
2019/09/12	28	8.60	113	8.65	8.55	-85	58,567	-0.15%	大賣/
2019/09/11	539	8.41	528	8.46	8.61	11	57,559	0.02%	大買/大賣/
2019/09/10	286	8.32	330	8.35	8.21	-44	55,160	-0.08%	大買/大賣/
2019/09/09	19	8.13	18	8.12	8.10	1	52,571	0.00%
2019/09/06	0	0.00	56	8.12	8.16	-56	52,105	-0.11%
2019/09/05	9	8.03	0	0.00	8.04	9	51,431	0.02%
2019/09/04	12	8.00	14	8.02	8.04	-2	51,324	0.00%
2019/09/03	41	8.02	0	0.00	7.94	41	51,240	0.08%
2019/09/02	37	8.12	30	8.13	8.12	7	50,807	0.01%
2019/08/30	72	8.09	103	8.17	8.18	-31	50,635	-0.06%	大賣/
2019/08/29	211	7.71	390	7.79	7.83	-179	49,151	-0.36%	大買/大賣/鉅額交易
2019/08/28	115	7.52	13	7.50	7.52	102	48,278	0.21%	大買/鉅額交易
2019/08/27	61	7.60	0	0.00	7.45	61	47,736	0.13%
2019/08/26	42	7.72	3	7.70	7.65	39	47,347	0.08%
2019/08/23	20	7.75	0	0.00	7.76	20	47,168	0.04%
2019/08/22	15	7.72	95.1	7.69	7.64	-80.1	47,311	-0.17%
2019/08/21	109	7.89	105	7.87	7.87	4	47,742	0.01%	大買/大賣/
2019/08/20	85	7.83	128	7.90	7.71	-43	47,258	-0.09%	大賣/
2019/08/19	216	7.71	164	7.68	7.80	52	46,520	0.11%	大買/大賣/
2019/08/16	116	7.38	88	7.29	7.42	28	45,670	0.06%	大買/
2019/08/15	94	7.01	22	7.00	7.03	72	44,420	0.16%
2019/08/14	78	7.22	41	7.26	7.11	37	43,954	0.08%
2019/08/13	45	7.31	8	7.33	7.27	37	43,088	0.09%
2019/08/12	45	7.48	27	7.49	7.45	18	42,732	0.04%
2019/08/08	59	7.71	144	7.75	7.66	-85	42,701	-0.20%	大賣/
2019/08/07	255	7.63	25	7.63	7.52	230	42,244	0.54%	大買/鉅額交易
2019/08/06	133	7.67	10	7.62	7.77	123	41,799	0.29%	大買/鉅額交易
2019/08/05	30	7.95	85	7.96	7.91	-55	41,124	-0.13%
2019/08/02	10	8.00	117	8.00	8.14	-107	40,832	-0.26%	大賣/鉅額交易
2019/08/01	210	8.11	9	8.10	8.10	201	40,322	0.50%	大買/鉅額交易
2019/07/31	71	8.21	16	8.23	8.27	55	39,750	0.14%
2019/07/30	54	8.47	37	8.42	8.40	17	38,635	0.04%
2019/07/29	128	8.54	5	8.54	8.53	123	38,190	0.32%	大買/鉅額交易
2019/07/26	76	8.61	93	8.66	8.59	-17	37,684	-0.05%
2019/07/25	20	8.82	0	0.00	8.81	20	36,983	0.05%
2019/07/24	21	8.91	11	8.91	8.90	10	36,797	0.03%
2019/07/23	129	8.96	0	0.00	8.93	129	37,053	0.35%	大買/鉅額交易
2019/07/22	20	9.04	7	9.04	8.96	13	37,630	0.03%
2019/07/19	57	9.03	4	9.07	9.01	53	37,836	0.14%
2019/07/18	274	9.19	261	9.12	9.09	13	37,584	0.03%	大買/大賣/
2019/07/17	301	9.20	453	9.23	9.25	-152	36,973	-0.41%	大買/大賣/鉅額交易
2019/07/16	3	8.91	16	8.90	8.92	-13	35,681	-0.04%
2019/07/15	29	8.87	4	8.87	8.93	25	35,505	0.07%
2019/07/12	118	8.96	24	8.96	8.93	94	35,566	0.26%	大買/
2019/07/11	36	8.98	16	8.96	9.03	20	35,540	0.06%
2019/07/10	255	9.28	118	9.27	9.30	137	34,721	0.39%	大買/大賣/鉅額交易
2019/07/09	37	9.22	106	9.22	9.21	-69	33,895	-0.20%	大賣/
2019/07/08	24	9.30	3	9.35	9.32	21	33,525	0.06%
2019/07/05	41	9.45	21.5	9.45	9.47	19.5	33,217	0.06%
2019/07/04	5	9.32	0	0.00	9.35	5	32,888	0.02%
2019/07/03	10	9.37	5	9.38	9.31	5	33,290	0.02%
2019/07/02	5	9.36	20	9.34	9.34	-15	33,346	-0.04%
2019/07/01	16	9.35	21	9.44	9.37	-5	33,466	-0.01%
2019/06/28	64	9.31	5	9.29	9.30	59	33,081	0.18%
2019/06/27	70	9.31	90	9.43	9.44	-20	32,577	-0.06%
2019/06/26	55	9.09	0	0.00	9.08	55	31,804	0.17%
2019/06/25	38.2	9.15	0	0.00	9.08	38.2	31,970	0.12%
2019/06/24	112	9.15	1	9.19	9.15	111	31,838	0.35%	大買/鉅額交易
2019/06/21	22.5	9.24	10	9.21	9.22	12.5	31,703	0.04%
2019/06/20	5	9.19	10	9.19	9.20	-5	31,386	-0.02%
2019/06/19	14	9.15	7	9.08	9.19	7	32,046	0.02%
2019/06/18	6	9.09	0	0.00	9.05	6	31,945	0.02%
2019/06/17	15	9.13	0	0.00	9.11	15	32,277	0.05%
2019/06/14	27	9.12	2	9.19	9.19	25	32,607	0.08%
2019/06/13	6	9.15	2	9.15	9.16	4	32,373	0.01%
2019/06/12	302	9.33	300	9.21	9.20	2	33,969	0.01%	大買/大賣/
2019/06/11	105	9.24	74	9.29	9.31	31	34,088	0.09%	大買/
2019/06/10	10	9.11	2	9.15	9.11	8	34,222	0.02%
2019/06/06	3	9.15	0	0.00	9.06	3	34,504	0.01%
2019/06/05	3	9.25	30	9.25	9.25	-27	34,767	-0.08%
2019/06/04	5	9.16	0	0.00	9.16	5	34,983	0.01%
2019/06/03	1	9.22	0	0.00	9.25	1	35,161	0.00%
2019/05/31	5	9.14	10	9.13	9.30	-5	36,157	-0.01%
2019/05/30	29	9.01	3	9.06	9.02	26	35,928	0.07%
2019/05/29	30	8.94	50	8.92	8.91	-20	36,235	-0.06%
2019/05/28	45	9.06	0	0.00	9.03	45	37,016	0.12%
2019/05/27	11	9.27	0	0.00	9.21	11	36,276	0.03%
2019/05/24	92	9.24	64	9.22	9.16	28	36,624	0.08%
2019/05/23	51	9.26	4	9.20	9.19	47	36,926	0.13%
2019/05/22	13	9.31	1	9.40	9.37	12	37,312	0.03%
2019/05/21	78	9.29	4	9.28	9.27	74	37,498	0.20%
2019/05/20	11	9.59	21.3	9.59	9.55	-10.3	36,940	-0.03%
2019/05/17	25	9.68	8	9.64	9.61	17	36,971	0.05%
2019/05/16	74	9.98	2	9.86	9.86	72	37,241	0.19%
2019/05/15	3	10.10	5	10.10	10.10	-2	37,702	-0.01%
2019/05/14	20	10.02	60	10.01	10.05	-40	39,007	-0.10%
2019/05/13	2	10.20	22	10.15	10.15	-20	40,971	-0.05%
2019/05/10	57	10.34	9	10.17	10.10	48	42,731	0.11%
2019/05/09	111	10.38	10	10.35	10.35	101	44,055	0.23%	大買/鉅額交易
2019/05/08	8	10.58	50	10.55	10.55	-42	44,111	-0.10%
2019/05/07	5	10.83	0	0.00	10.75	5	43,933	0.01%
2019/05/06	73	10.77	1	10.75	10.70	72	44,097	0.16%
2019/05/03	20	10.90	0	0.00	10.90	20	43,898	0.05%
2019/05/02	81	10.94	1	10.90	10.85	80	43,787	0.18%
2019/04/30	6	10.82	2	10.85	11.05	4	43,517	0.01%
2019/04/29	7	10.86	9	10.84	10.85	-2	43,239	0.00%
2019/04/26	89.4	10.81	1	10.85	10.85	88.4	42,834	0.21%
2019/04/25	25	11.10	7	11.15	11.10	18	42,003	0.04%
2019/04/24	36	11.14	0	0.00	11.10	36	41,788	0.09%
2019/04/23	20	11.20	0	0.00	11.25	20	41,722	0.05%
2019/04/22	11	11.24	0	0.00	11.20	11	41,661	0.03%
2019/04/19	0	0.00	2	11.35	11.25	-2	41,665	0.00%
2019/04/17	10	11.38	21	11.40	11.40	-11	41,725	-0.03%
2019/04/16	13	11.31	5	11.30	11.30	8	41,352	0.02%
2019/04/15	5	11.44	3	11.40	11.40	2	41,244	0.00%
2019/04/12	1	11.40	0	0.00	11.40	1	41,194	0.00%
2019/04/11	100	11.55	100	11.45	11.45	0	41,057	0.00%
2019/04/10	8	11.40	0	0.00	11.40	8	40,848	0.02%
2019/04/09	3	11.48	2	11.53	11.55	1	40,625	0.00%
2019/04/08	5	11.48	34	11.45	11.50	-29	40,140	-0.07%
2019/04/03	10	11.30	15	11.33	11.30	-5	39,966	-0.01%
2019/04/02	22	11.25	0	0.00	11.25	22	39,817	0.06%
2019/04/01	0	0.00	13	11.30	11.30	-13	39,661	-0.03%
2019/03/29	11	11.25	0	0.00	11.35	11	39,526	0.03%
2019/03/28	99	11.29	20	11.25	11.20	79	39,475	0.20%
2019/03/27	52	11.42	0	0.00	11.40	52	39,024	0.13%
2019/03/26	0	0.00	7	11.54	11.55	-7	38,740	-0.02%
2019/03/25	3	11.50	5	11.40	11.50	-2	38,904	-0.01%
2019/03/22	260	11.53	250	11.55	11.60	10	38,498	0.03%	大買/大賣/
2019/03/21	41	11.42	0	0.00	11.40	41	37,618	0.11%
2019/03/20	17	11.39	1	11.35	11.45	16	37,380	0.04%
2019/03/19	40	11.42	41	11.42	11.40	-1	36,904	0.00%
2019/03/18	70	11.55	37	11.55	11.55	33	36,593	0.09%
2019/03/15	15	11.58	4	11.58	11.45	11	36,579	0.03%
2019/03/14	17	11.49	0	0.00	11.40	17	35,001	0.05%
2019/03/13	4	11.60	0	0.00	11.60	4	34,809	0.01%
2019/03/12	2	11.65	45	11.69	11.65	-43	34,441	-0.12%
2019/03/11	8	11.62	142	11.74	11.50	-134	34,298	-0.39%	大賣/鉅額交易
2019/03/08	3	11.53	103	11.62	11.55	-100	34,022	-0.29%	大賣/
2019/03/07	121	11.63	90	11.55	11.60	31	34,056	0.09%	大買/
2019/03/06	241	11.53	234	11.65	11.70	7	33,869	0.02%	大買/大賣/
2019/03/05	0	0.00	40	11.45	11.40	-40	32,928	-0.12%
2019/03/04	76	11.26	84	11.42	11.40	-8	32,816	-0.02%
2019/02/27	208	11.26	281	11.44	11.35	-73	32,230	-0.23%	大買/大賣/
2019/02/26	25	11.10	96	11.11	11.10	-71	31,056	-0.23%
2019/02/25	1	11.00	10	11.05	11.05	-9	30,547	-0.03%
2019/02/22	118	11.01	0	0.00	11.05	118	30,385	0.39%	大買/鉅額交易
2019/02/21	194	10.96	0	0.00	10.95	194	29,775	0.65%	大買/鉅額交易
2019/02/20	25	11.07	60	11.09	11.10	-35	29,016	-0.12%
2019/02/19	6	11.01	102	11.05	11.00	-96	28,876	-0.33%	大賣/
2019/02/18	2	10.95	10	11.05	11.00	-8	29,069	-0.03%
2019/02/15	104	11.03	151	10.97	10.90	-47	29,108	-0.16%	大買/大賣/
2019/02/14	67	11.07	85	11.07	11.05	-18	28,663	-0.06%
2019/02/13	92	10.88	58	11.04	10.95	34	27,995	0.12%
2019/02/12	178	10.87	57	10.94	10.95	121	26,664	0.45%	大買/鉅額交易
2019/02/11	143	11.39	2	11.30	11.25	141	24,832	0.57%	大買/鉅額交易
2019/01/30	404	12.10	107	11.95	11.90	297	23,053	1.29%	大買/大賣/鉅額交易
2019/01/29	0	0.00	12	12.69	12.75	-12	21,972	-0.05%
2019/01/28	1	12.50	1	12.55	12.60	0	21,866	0.00%
2019/01/25	0	0.00	208	12.54	12.65	-208	22,069	-0.94%	大賣/鉅額交易
2019/01/24	0	12.40	0	0.00	12.45	0	22,971	0.00%
2019/01/23	0	0.00	200	12.38	12.40	-200	23,669	-0.84%	大賣/鉅額交易
2019/01/22	124	12.35	0	0.00	12.30	124	23,861	0.52%	大買/鉅額交易
2019/01/21	5	12.50	100	12.50	12.45	-95	24,320	-0.39%
2019/01/18	0	12.40	1	12.40	12.45	-1	24,676	0.00%
2019/01/16	101	12.35	0	0.00	12.40	101	25,687	0.39%	大買/鉅額交易
2019/01/15	1	12.55	5	12.55	12.55	-4	25,897	-0.02%
2019/01/14	0	0.00	20	12.40	12.45	-20	25,959	-0.08%
2019/01/10	0	0.00	2	12.45	12.45	-2	26,757	-0.01%
2019/01/09	152	12.42	315	12.44	12.45	-163	26,700	-0.61%	大買/大賣/鉅額交易
2019/01/07	1	12.00	0	0.00	12.10	1	26,762	0.00%
2019/01/04	5	11.80	0	0.00	11.90	5	27,046	0.02%
2019/01/03	2	11.90	0	0.00	11.90	2	28,328	0.01%
2019/01/02	9	12.04	10	12.30	11.95	-1	28,446	0.00%
2018/12/28	0	0.00	18	12.18	12.30	-18	28,573	-0.06%
2018/12/27	2	12.15	0	0.00	12.20	2	28,995	0.01%
2018/12/26	2	11.95	0	0.00	12.00	2	29,274	0.01%
2018/12/25	7	12.05	0.1	12.00	12.00	6.9	29,244	0.02%
2018/12/24	1	12.20	0	0.00	12.20	1	29,297	0.00%
2018/12/21	2	12.35	0	0.00	12.20	2	29,726	0.01%
2018/12/20	0	0.00	5	12.30	12.35	-5	30,034	-0.02%
2018/12/19	100	12.35	0	0.00	12.45	100	30,105	0.33%
2018/12/18	0	0.00	122	12.44	12.40	-122	30,201	-0.40%	大賣/鉅額交易
2018/12/17	20	12.28	0	0.00	12.30	20	30,232	0.07%
2018/12/14	12	12.35	10	12.35	12.40	2	30,410	0.01%
2018/12/13	0	0.00	165	12.40	12.45	-165	30,407	-0.54%	大賣/鉅額交易
2018/12/12	0	0.00	1	12.40	12.40	-1	30,397	0.00%
2018/12/11	180	12.35	0	0.00	12.35	180	30,398	0.59%	大買/鉅額交易
2018/12/10	100	12.35	0	0.00	12.35	100	30,911	0.32%
2018/12/07	10	12.50	100	12.55	12.55	-90	30,882	-0.29%
2018/12/06	100	12.35	30	12.47	12.50	70	31,021	0.23%
2018/12/04	0	0.00	5	12.77	12.75	-5	31,070	-0.02%
2018/12/03	0	0.00	35	12.76	12.70	-35	31,212	-0.11%
2018/11/30	0	0.00	100	12.80	12.55	-100	31,172	-0.32%
2018/11/29	30	12.75	17	12.80	12.70	13	30,953	0.04%
2018/11/28	5	12.75	0	0.00	12.80	5	30,758	0.02%
2018/11/27	0	0.00	69	12.73	12.70	-69	30,721	-0.22%
2018/11/22	20	12.38	0	0.00	12.40	20	32,075	0.06%
2018/11/21	10	12.30	6	12.53	12.55	4	32,198	0.01%
2018/11/20	30	12.50	0	0.00	12.40	30	31,929	0.09%
2018/11/19	2	12.70	17	12.72	12.75	-15	31,987	-0.05%
2018/11/16	1	12.60	10	12.70	12.75	-9	32,035	-0.03%
2018/11/15	2	12.65	32	12.61	12.60	-30	31,801	-0.09%
2018/11/14	1	12.40	20	12.55	12.55	-19	31,799	-0.06%
2018/11/13	0	0.00	15	12.38	12.40	-15	31,954	-0.05%
2018/11/12	0	0.00	5	12.34	12.35	-5	32,061	-0.02%
2018/11/09	0	0.00	6	12.15	12.20	-6	32,039	-0.02%
2018/11/08	50	12.15	69	12.15	12.20	-19	32,376	-0.06%
2018/11/07	102	12.00	113	12.00	12.05	-11	32,325	-0.03%	大買/大賣/
2018/11/06	64	11.84	143	11.91	11.90	-79	32,509	-0.24%	大賣/
2018/11/05	29	11.64	0	0.00	11.65	29	32,416	0.09%
2018/11/02	13	11.73	2	11.70	11.70	11	32,444	0.03%
2018/11/01	48	11.82	0	0.00	11.75	48	32,567	0.15%
2018/10/31	1	11.95	17	12.11	12.20	-16	32,083	-0.05%
2018/10/30	0	0.00	3	11.77	11.75	-3	31,845	-0.01%
2018/10/29	8	11.81	59	11.86	11.90	-51	32,265	-0.16%
2018/10/26	0	0.00	8	11.53	11.50	-8	32,773	-0.02%
2018/10/25	4	11.30	4	11.46	11.30	0	33,698	0.00%
2018/10/24	3	11.55	70	11.55	11.75	-67	34,848	-0.19%
2018/10/23	10	11.33	0	0.00	11.35	10	35,958	0.03%
2018/10/19	1	11.45	3	11.40	11.50	-2	37,680	-0.01%
2018/10/18	1	11.55	0	0.00	11.50	1	37,206	0.00%
2018/10/16	19	11.59	2	11.60	11.55	17	37,708	0.05%
2018/10/15	12	11.70	1	11.70	11.70	11	38,259	0.03%
2018/10/12	3	11.70	2	11.68	11.85	1	38,546	0.00%
2018/10/11	24	11.54	10	11.78	11.30	14	38,978	0.04%
2018/10/09	0	0.00	3	12.50	12.50	-3	38,205	-0.01%
2018/10/08	0	0.00	11	12.48	12.40	-11	38,510	-0.03%
2018/10/05	31	12.48	15	12.47	12.40	16	38,853	0.04%
2018/10/04	128	12.68	0	0.00	12.55	128	40,048	0.32%	大買/鉅額交易
2018/10/03	9	12.75	21	12.80	12.80	-12	41,536	-0.03%
2018/10/02	33	12.78	0	0.00	12.75	33	43,758	0.08%
2018/10/01	2	12.80	0	0.00	12.80	2	45,623	0.00%
2018/09/28	103	13.00	100	12.95	12.90	3	46,207	0.01%	大買/
2018/09/27	28	13.01	151	12.97	13.00	-123	46,241	-0.27%	大賣/鉅額交易
2018/09/26	101	12.75	5	12.80	12.80	96	45,798	0.21%	大買/
2018/09/25	0	0.00	100	12.85	12.75	-100	45,921	-0.22%
2018/09/21	108	12.65	2	12.70	12.85	106	46,163	0.23%	大買/鉅額交易
2018/09/20	12	12.79	22	12.90	12.75	-10	46,162	-0.02%
2018/09/18	2	12.85	3	12.85	12.80	-1	46,600	0.00%
2018/09/17	1	12.95	0	0.00	12.95	1	46,792	0.00%
2018/09/14	0	0.00	126	13.00	13.10	-126	47,024	-0.27%	大賣/鉅額交易
2018/09/12	10	12.80	10	12.70	12.90	0	47,864	0.00%
2018/09/11	10	12.65	0	0.00	12.75	10	48,874	0.02%
2018/09/10	21	12.67	21	12.75	12.60	0	50,060	0.00%
2018/09/07	116	12.81	5	12.85	12.90	111	51,235	0.22%	大買/鉅額交易
2018/09/06	2	13.00	8	13.01	13.05	-6	51,057	-0.01%
2018/09/03	103	13.26	71	13.30	13.10	32	51,626	0.06%	大買/
2018/08/31	41	13.17	3	13.23	13.30	38	52,101	0.07%
2018/08/30	158	13.32	203	13.28	13.20	-45	52,881	-0.09%	大買/大賣/
2018/08/29	2	13.00	2.6	12.98	13.10	-0.6	51,814	0.00%
2018/08/28	1	12.95	0	0.00	13.00	1	52,377	0.00%
2018/08/27	2	12.95	0	0.00	13.00	2	52,725	0.00%
2018/08/24	5	12.88	0	0.00	12.90	5	53,710	0.01%
2018/08/23	3	13.05	2	13.05	13.10	1	54,720	0.00%
2018/08/22	20	12.95	0	0.00	13.00	20	54,989	0.04%
2018/08/21	16	13.01	0	0.00	13.05	16	55,099	0.03%
2018/08/20	160	13.19	143	13.10	13.15	17	54,968	0.03%	大買/大賣/
2018/08/17	2	12.95	4	13.10	13.10	-2	54,642	0.00%
2018/08/16	4	12.85	5.3	12.86	12.80	-1.3	54,468	0.00%
2018/08/15	13	12.83	86.6	12.85	12.80	-73.6	54,503	-0.14%
2018/08/14	10	13.00	10	13.03	13.00	0	54,054	0.00%
2018/08/13	3	12.75	31	12.78	12.80	-28	53,837	-0.05%
2018/08/10	18	13.02	50	13.05	12.90	-32	53,722	-0.06%
2018/08/09	2	13.30	0	0.00	13.25	2	53,583	0.00%
2018/08/08	54	13.44	60	13.35	13.35	-6	53,658	-0.01%
2018/08/07	2	13.30	51	13.37	13.35	-49	53,491	-0.09%
2018/08/06	0	0.00	32	13.29	13.35	-32	53,123	-0.06%
2018/08/03	3	13.10	14	13.16	13.20	-11	52,944	-0.02%
2018/08/02	2	13.05	32	13.16	13.15	-30	52,625	-0.06%
2018/08/01	90	13.30	91	13.24	13.25	-1	52,226	0.00%
2018/07/31	5	13.10	104	13.11	13.20	-99	52,287	-0.19%	大賣/
2018/07/30	183	12.87	227	12.95	13.00	-44	50,880	-0.09%	大買/大賣/
2018/07/27	12	12.57	43	12.62	12.70	-31	49,521	-0.06%
2018/07/26	4	12.43	31	12.35	12.35	-27	48,048	-0.06%
2018/07/25	1	12.45	22	12.45	12.45	-21	48,146	-0.04%
2018/07/24	16	12.38	30	12.43	12.30	-14	48,475	-0.03%
2018/07/23	1	12.45	31	12.45	12.40	-30	49,731	-0.06%
2018/07/20	3	12.45	47	12.49	12.45	-44	50,495	-0.09%
2018/07/19	53	12.35	67	12.29	12.40	-14	50,962	-0.03%
2018/07/18	0	0.00	62	12.10	12.20	-62	51,445	-0.12%
2018/07/17	12	11.95	55	11.99	12.00	-43	51,413	-0.08%
2018/07/16	67	12.04	112	12.06	12.00	-45	51,143	-0.09%	大賣/
2018/07/13	6	11.99	53	12.05	12.05	-47	51,476	-0.09%
2018/07/12	78	12.02	50	12.01	12.00	28	51,486	0.05%
2018/07/11	98	13.34	237	13.37	13.40	-139	51,569	-0.27%	大賣/鉅額交易
2018/07/10	372	13.34	269	13.46	13.40	103	50,368	0.20%	大買/大賣/鉅額交易
2018/07/09	168	13.35	669	13.41	13.50	-501	48,377	-1.04%	大買/大賣/鉅額交易
2018/07/06	118	13.10	114	13.01	13.00	4	46,716	0.01%	大買/大賣/
2018/07/05	1	12.85	100	12.90	12.80	-99	46,030	-0.22%
2018/07/04	15	12.80	0	0.00	12.80	15	46,515	0.03%
2018/07/03	103	12.80	4	12.95	12.80	99	47,636	0.21%	大買/
2018/07/02	25	12.98	106	13.00	12.90	-81	47,791	-0.17%	大賣/
2018/06/29	5	12.80	71	12.90	12.90	-66	48,331	-0.14%
2018/06/28	15	12.63	20	12.65	12.60	-5	48,156	-0.01%
2018/06/27	13	12.80	1	12.80	12.75	12	48,147	0.02%
2018/06/26	6	12.71	0	0.00	12.70	6	48,412	0.01%
2018/06/25	246	12.86	1	12.90	12.85	245	48,681	0.50%	大買/鉅額交易
2018/06/22	28	12.97	18	12.93	12.95	10	49,048	0.02%
2018/06/21	21	13.29	12	13.35	13.25	9	50,554	0.02%
2018/06/20	6	13.25	61	13.40	13.50	-55	50,647	-0.11%
2018/06/19	197	13.17	5	13.15	13.15	192	50,136	0.38%	大買/鉅額交易
2018/06/15	130	13.50	212.1	13.48	13.50	-82.1	49,814	-0.16%	大買/大賣/
2018/06/14	0	0.00	55	13.34	13.30	-55	49,884	-0.11%
2018/06/13	45	13.37	25	13.37	13.30	20	51,295	0.04%
2018/06/12	0	0.00	65	13.33	13.35	-65	51,393	-0.13%
2018/06/11	29	13.31	1	13.35	13.30	28	51,588	0.05%
2018/06/08	42	13.32	1	13.40	13.30	41	52,235	0.08%
2018/06/07	10	13.38	113	13.27	13.35	-103	52,008	-0.20%	大賣/鉅額交易
2018/06/06	2	13.20	180	13.11	13.25	-178	51,748	-0.34%	大賣/鉅額交易
2018/06/05	47	13.16	5	13.19	13.10	42	53,398	0.08%
2018/06/04	38	13.35	28	13.35	13.35	10	55,367	0.02%
2018/06/01	349	13.23	206	13.31	13.25	143	55,236	0.26%	大買/大賣/鉅額交易
2018/05/31	6	13.00	246	12.92	13.15	-240	54,364	-0.44%	大賣/鉅額交易
2018/05/30	37	12.75	1	12.75	12.80	36	53,710	0.07%
2018/05/29	6	12.75	37	12.87	12.85	-31	53,753	-0.06%
2018/05/28	23	12.73	0	0.00	12.75	23	54,787	0.04%
2018/05/25	204	12.70	4	12.75	12.70	200	55,260	0.36%	大買/鉅額交易
2018/05/23	130	12.81	6.3	12.80	12.80	123.7	56,006	0.22%	大買/鉅額交易
2018/05/22	6	12.80	1	12.80	12.80	5	56,614	0.01%
2018/05/21	62	12.80	0	0.00	12.75	62	58,404	0.11%
2018/05/18	109	12.85	0	0.00	12.75	109	59,867	0.18%	大買/鉅額交易
2018/05/17	16	12.89	210	12.95	12.85	-194	62,764	-0.31%	大賣/鉅額交易
2018/05/16	1	12.90	7	12.99	12.85	-6	66,880	-0.01%
2018/05/15	10	12.80	100	12.83	12.80	-90	69,283	-0.13%
2018/05/14	2	12.73	55	12.80	12.70	-53	72,486	-0.07%
2018/05/11	12	12.64	54	12.75	12.65	-42	73,521	-0.06%
2018/05/10	13	12.64	5	12.60	12.60	8	74,240	0.01%
2018/05/09	0	0.00	19	12.71	12.60	-19	76,224	-0.02%
2018/05/08	73	12.63	55	12.57	12.80	18	77,768	0.02%
2018/05/07	35	12.35	0	0.00	12.30	35	78,590	0.04%
2018/05/04	53	12.44	50	12.45	12.40	3	79,954	0.00%
2018/05/03	2	12.30	0	0.00	12.35	2	82,124	0.00%
2018/05/02	7	12.35	2	12.35	12.35	5	86,102	0.01%
2018/04/30	11	12.40	5	12.55	12.40	6	91,913	0.01%
2018/04/27	339	12.48	128	12.45	12.55	211	93,453	0.23%	大買/大賣/鉅額交易
2018/04/26	14	12.01	12	12.06	12.00	2	95,345	0.00%
2018/04/25	15	12.00	32	11.95	12.15	-17	95,512	-0.02%
2018/04/24	67	12.14	4	12.23	12.10	63	95,829	0.07%
2018/04/23	20	12.53	0	12.45	12.40	20	97,051	0.02%
2018/04/20	12	12.66	5	12.73	12.65	7	99,104	0.01%
2018/04/19	23	12.82	2	12.85	12.85	21	99,759	0.02%
2018/04/18	18	12.70	233	12.65	12.75	-215	100,747	-0.21%	大賣/鉅額交易
2018/04/17	273	12.72	24	12.85	12.60	249	100,428	0.25%	大買/鉅額交易
2018/04/16	48	13.13	4	13.11	13.10	44	98,971	0.04%
2018/04/13	19	13.42	0	13.40	13.35	19	99,148	0.02%
2018/04/12	12	13.44	0	0.00	13.45	12	99,316	0.01%
2018/04/11	1	13.40	1	13.35	13.30	0	99,462	0.00%
2018/04/10	35	13.25	66	13.23	13.30	-31	100,323	-0.03%
2018/04/09	33	13.42	15	13.45	13.35	18	100,164	0.02%
2018/04/03	2	13.65	11	13.65	13.65	-9	99,371	-0.01%
2018/04/02	39	13.74	6	13.73	13.75	33	99,161	0.03%
2018/03/31	0	0.00	20	13.60	13.60	-20	98,588	-0.02%
2018/03/30	0	0.00	8	13.57	13.65	-8	98,678	-0.01%
2018/03/29	25	13.59	2	13.60	13.50	23	98,454	0.02%
2018/03/28	36	13.57	30	13.60	13.55	6	98,019	0.01%
2018/03/27	89	13.75	10	13.70	13.65	79	97,636	0.08%
2018/03/26	167	13.71	230	13.71	13.65	-63	97,147	-0.06%	大買/大賣/
2018/03/23	20	13.53	30	13.43	13.55	-10	95,330	-0.01%
2018/03/22	13	13.76	55	13.78	13.70	-42	94,973	-0.04%
2018/03/21	44	13.95	10	13.97	13.85	34	94,286	0.04%
2018/03/20	72	13.95	94	13.99	14.00	-22	93,921	-0.02%
2018/03/19	190	13.88	191	13.87	13.85	-1	92,577	0.00%	大買/大賣/
2018/03/16	5	13.50	0	0.00	13.65	5	91,294	0.01%
2018/03/15	14	13.50	45	13.47	13.55	-31	91,199	-0.03%
2018/03/14	15	13.60	17	13.64	13.50	-2	91,709	0.00%
2018/03/13	55	13.49	49	13.50	13.55	6	91,573	0.01%
2018/03/12	14	13.53	19	13.51	13.45	-5	92,318	-0.01%
2018/03/09	104	13.57	31	13.65	13.50	73	92,527	0.08%	大買/
2018/03/08	53	13.44	90	13.49	13.65	-37	91,381	-0.04%
2018/03/07	54.1	13.01	0	0.00	12.95	54.1	90,970	0.06%
2018/03/06	25	13.09	0	0.00	13.05	25	91,633	0.03%
2018/03/05	10	13.00	0	0.00	13.00	10	93,209	0.01%
2018/03/02	29	13.03	1	13.05	13.00	28	94,500	0.03%
2018/03/01	36	13.11	38	12.93	13.20	-2	95,560	0.00%
2018/02/27	17	13.27	1	13.25	13.10	16	96,169	0.02%
2018/02/26	13	13.27	3	13.35	13.25	10	99,200	0.01%
2018/02/23	41	13.35	11	13.26	13.30	30	100,277	0.03%
2018/02/22	40	13.29	0	0.00	13.30	40	103,479	0.04%
2018/02/21	105	13.50	121	13.44	13.40	-16	103,457	-0.02%	大買/大賣/
2018/02/12	68	13.30	23	13.12	13.10	45	103,013	0.04%
2018/02/09	289	13.40	228	13.42	13.35	61	102,173	0.06%	大買/大賣/
2018/02/08	456	13.47	427.3	13.69	13.80	28.7	100,179	0.03%	大買/大賣/
2018/02/07	12	13.24	46	13.21	13.30	-34	95,977	-0.04%
2018/02/06	98	12.90	13	13.01	12.80	85	93,771	0.09%
2018/02/05	57	13.28	30	13.25	13.35	27	90,778	0.03%
2018/02/02	12	13.44	2	13.53	13.50	10	89,883	0.01%
2018/02/01	75	13.56	7	13.64	13.50	68	89,458	0.08%
2018/01/31	55	13.75	1	13.65	13.90	54	88,043	0.06%
2018/01/30	14	13.86	55	14.02	13.80	-41	86,196	-0.05%
2018/01/29	110	14.36	117	14.25	14.25	-7	84,753	-0.01%	大買/大賣/
2018/01/26	36	14.08	98	14.10	14.30	-62	83,670	-0.07%
2018/01/25	146	14.18	184	14.16	14.05	-38	82,045	-0.05%	大買/大賣/
2018/01/24	230	13.72	570	13.76	13.80	-340	78,437	-0.43%	大買/大賣/鉅額交易
2018/01/23	66	13.30	45	13.43	13.20	21	72,568	0.03%
2018/01/22	149	13.50	160.4	13.49	13.55	-11.4	70,973	-0.02%	大買/大賣/
2018/01/19	46	13.11	21	13.14	13.20	25	69,384	0.04%
2018/01/18	2	13.10	78	13.15	13.05	-76	69,755	-0.11%
2018/01/17	83	13.15	96	13.14	13.15	-13	69,069	-0.02%
2018/01/16	18	12.99	285	12.89	13.05	-267	67,665	-0.39%	大賣/鉅額交易
2018/01/15	61	12.75	272.4	12.72	12.75	-211.4	66,065	-0.32%	大賣/鉅額交易
2018/01/12	84	12.64	34	12.59	12.60	50	66,184	0.08%
2018/01/11	0	0.00	2	12.40	12.40	-2	66,706	0.00%
2018/01/10	22	12.40	0	0.00	12.40	22	66,837	0.03%
2018/01/09	240	12.44	0	0.00	12.35	240	66,876	0.36%	大買/鉅額交易
2018/01/08	1	12.50	2	12.50	12.60	-1	66,828	0.00%
2018/01/05	3	12.50	0	0.00	12.50	3	66,950	0.00%
2018/01/04	5	12.50	360	12.63	12.50	-355	67,050	-0.53%	大賣/鉅額交易
2018/01/03	30	12.45	1	12.50	12.45	29	66,922	0.04%
2018/01/02	27	12.39	4	12.35	12.35	23	66,870	0.03%