• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,434張
  • 產業
    上市 金融類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠東銀 (2845)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22413.4000.0013.4047,2010.06%
2024/11/2000.000.713.4013.40-0.77,648-0.01%
2024/11/19113.25013.3513.3517,7780.01%
2024/11/14413.0500.0013.1048,5250.05%
2024/11/12113.1500.0013.2018,7050.01%
2024/11/0600.001213.2513.20-128,964-0.13%
2024/11/0500.000.313.2013.30-0.39,1130.00%
2024/11/01513.0500.0013.1559,6180.05%
2024/10/30113.0500.0013.2019,5940.01%
2024/10/29313.2000.0013.1539,6230.03%
2024/10/2800.001113.3013.30-119,623-0.11%
2024/10/25813.290.113.3013.257.99,7590.08%
2024/10/23113.351.513.3713.30-0.510,0250.00%
2024/10/2100.002513.3513.35-2510,313-0.24%
2024/10/1800.00913.4513.30-910,597-0.08%
2024/10/17213.2500.0013.30210,7420.02%
2024/10/16113.2500.0013.25110,9130.01%
2024/10/15413.36413.3013.45010,9510.00%
2024/10/14213.25113.2513.20111,0010.01%
2024/10/11213.3500.0013.35211,0310.02%
2024/10/09813.46313.4013.40511,0380.05%
2024/10/089.613.4500.0013.459.611,1190.09%
2024/10/078013.6800.0013.658010,9620.73%
2024/10/04113.6500.0013.60110,9590.01%
2024/10/01113.801.113.8313.75-0.110,8950.00%
2024/09/26613.90913.9013.85-310,834-0.03%
2024/09/2500.00213.8513.80-210,800-0.02%
2024/09/19113.6500.0013.75110,6800.01%
2024/09/18313.6500.0013.55310,5930.03%
2024/09/16113.6500.0013.70110,5950.01%
2024/09/13613.6000.0013.60610,6130.06%
2024/09/12613.68513.7213.75110,6080.01%
2024/09/1100.00113.8013.70-110,544-0.01%
2024/09/1000.00113.7513.80-110,510-0.01%
2024/09/09413.632.113.6513.651.910,4250.02%
2024/09/05413.731013.7513.70-610,359-0.06%
2024/09/044613.693313.7513.601310,3220.13%
2024/09/03414.0800.0014.00410,1510.04%
2024/09/02714.26614.3014.20110,1110.01%
2024/08/30114.2000.0014.15110,0890.01%
2024/08/29614.2800.0014.25610,0190.06%
2024/08/28414.5100.0014.4549,9520.04%
2024/08/27714.59214.6514.6059,9180.05%
2024/08/2638315.9500.0015.953839,6153.98% 大買/鉅額交易
2024/08/23915.78315.8315.8069,3400.06%
2024/08/221215.8100.0015.80129,0840.13%
2024/08/21315.7700.0015.8038,9180.03%
2024/08/20415.81115.8015.8038,7900.03%
2024/08/19415.7500.0015.7548,6860.05%
2024/08/15115.85216.0015.85-18,110-0.01%
2024/08/1400.00415.9015.85-48,117-0.05%
2024/08/13415.63515.6515.65-18,068-0.01%
2024/08/1200.00115.4015.60-18,113-0.01%
2024/08/090.115.10115.3015.15-0.98,088-0.01%
2024/08/080.114.8000.0014.900.18,0280.00%
2024/08/070.414.7400.0015.000.47,9870.01%
2024/08/060.214.35114.0514.40-0.87,926-0.01%
2024/08/0510.114.2300.0014.3010.17,7610.13%
2024/07/3100.00315.4515.40-37,444-0.04%
2024/07/301115.2100.0015.30117,4140.15%
2024/07/2900.00515.6515.35-57,302-0.07%
2024/07/26615.44315.4515.4537,1500.04%
2024/07/2300.00315.7515.75-37,160-0.04%
2024/07/222015.639515.4515.40-757,047-1.06%
2024/07/1928215.7522015.7615.65626,8240.91% 大買/大賣/
2024/07/1810016.20216.3016.15986,5441.50%
2024/07/1710816.3400.0016.101086,3831.69% 大買/鉅額交易
2024/07/1200.00117.0517.05-16,246-0.02%
2024/07/10316.7000.0016.7536,1960.05%
2024/07/0900.00117.1017.05-16,049-0.02%
2024/07/0800.002.517.3017.40-2.56,022-0.04%
2024/07/0400.00117.2017.25-16,036-0.02%
2024/07/0300.00317.1317.10-36,065-0.05%
2024/06/2600.00116.6516.65-16,011-0.02%
2024/06/21116.3000.0016.5516,0100.02%
2024/06/201016.0500.0016.15105,8710.17%
2024/06/1400.001015.6015.55-105,969-0.17%
2024/06/12515.5000.0015.6056,3880.08%
2024/06/1100.00515.5515.50-56,607-0.08%
2024/06/0500.00115.5515.55-16,956-0.01%
2024/06/0300.000.615.7015.70-0.67,409-0.01%
2024/05/2200.00915.7615.85-98,580-0.10%
2024/05/2000.001.115.8015.90-1.18,472-0.01%
2024/05/1700.00515.6515.65-58,369-0.06%
2024/05/1600.00515.6515.75-58,292-0.06%
2024/05/15315.6022.815.5815.60-19.88,180-0.24%
2024/05/14115.55215.6015.50-18,114-0.01%
2024/05/13115.55515.6515.65-48,056-0.05%
2024/05/1000.00115.4515.60-17,994-0.01%
2024/05/07315.6500.0015.7037,7900.04%
2024/05/062015.75815.7115.75127,6980.16%
2024/05/0300.00315.6015.55-37,626-0.04%
2024/05/0200.00515.4515.45-57,558-0.07%
2024/04/3000.00215.4015.35-27,489-0.03%
2024/04/292015.3539.115.2715.35-19.17,405-0.26%
2024/04/26214.6500.0014.8027,1570.03%
2024/04/254014.7600.0014.70407,0840.56%
2024/04/24214.80214.8314.9007,0120.00%
2024/04/2300.00114.8514.85-16,988-0.01%
2024/04/220.114.58314.6014.75-36,920-0.04%
2024/04/19314.25314.3014.5006,7550.00%
2024/04/18214.30314.4314.45-16,575-0.02%
2024/04/17114.2000.0014.2516,5880.02%
2024/04/16414.2400.0014.2546,5110.06%
2024/04/15214.3500.0014.4526,4140.03%
2024/04/1200.001.314.4014.45-1.36,369-0.02%
2024/04/1100.00114.5514.55-16,317-0.02%
2024/04/10014.5000.0014.5506,2610.00%
2024/04/0900.00114.3514.45-16,262-0.02%
2024/04/03114.3500.0014.2516,1370.02%
2024/04/0200.00114.4014.40-16,076-0.02%
2024/04/01114.4000.0014.4016,0740.02%
2024/03/2900.00114.3014.40-16,066-0.02%
2024/03/2800.00214.3014.25-26,010-0.03%
2024/03/2700.00114.2514.30-16,011-0.02%
2024/03/26114.2000.0014.2015,9690.02%
2024/03/25914.20314.2014.2066,0310.10%
2024/03/2220014.30314.2214.201976,0863.24% 大買/鉅額交易
2024/03/2100.00614.2114.15-66,075-0.10%
2024/03/20114.05514.0514.05-46,073-0.07%
2024/03/19214.201014.2014.15-86,017-0.13%
2024/03/18514.303314.2214.25-285,951-0.47%
2024/03/151014.303014.3314.35-205,846-0.34%
2024/03/14614.681314.5514.60-75,547-0.13%
2024/03/1300.001514.4814.50-155,368-0.28%
2024/03/1200.001114.2014.20-115,227-0.21%
2024/03/1100.004.514.0014.05-4.55,222-0.09%
2024/03/08514.002113.9213.95-165,115-0.31%
2024/03/0728.113.932613.9114.002.14,9130.04%
2024/03/061413.8848.213.6313.90-34.24,608-0.74%
2024/03/0500.00513.5513.55-53,704-0.13%
2024/03/044112.6500.0012.35413,3411.23%
2024/02/291112.45512.4012.3563,3560.18%
2024/02/2700.00112.3012.30-13,313-0.03%
2024/02/2000.000.112.2512.25-0.13,4440.00%
2024/02/16012.2000.0012.2003,5110.00%
2024/02/15012.1500.0012.2003,5460.00%
2024/02/05012.2000.0012.1003,5020.00%
2024/01/29012.206.112.1512.20-6.13,528-0.17%
2024/01/18511.9500.0012.0053,5490.14%
2024/01/17112.0000.0011.9513,5300.03%
2024/01/16112.1500.0012.1013,4510.03%
2024/01/12112.351512.3312.40-143,467-0.40%
2024/01/114212.3500.0012.40423,5181.19%
2024/01/0400.00012.5012.5503,5340.00%
2024/01/03412.4500.0012.5043,6470.11%
2023/12/2700.001012.7012.75-103,647-0.27%
2023/12/2600.00412.6512.70-43,672-0.11%
2023/12/2200.00112.6512.65-13,651-0.03%
2023/12/211012.6000.0012.70103,6360.28%
2023/12/2000.009412.6912.80-943,606-2.61%
2023/12/1500.00112.6512.65-13,477-0.03%
2023/12/1400.0010.512.6012.60-10.53,411-0.31%
2023/12/13512.5500.0012.4053,3380.15%
2023/12/121012.55112.5512.6093,3040.27%
2023/12/115112.501.712.4712.5049.33,3301.48%
2023/12/0800.001.712.3712.50-1.73,325-0.05%
2023/12/072012.3018.612.3512.301.43,2560.04%
2023/12/062112.2061.312.2512.30-40.33,336-1.21%
2023/12/0500.00512.0012.00-53,212-0.16%
2023/12/0400.00112.0512.05-13,227-0.03%
2023/12/01312.0000.0012.0533,2280.09%
2023/11/29112.0000.0012.0513,1380.03%
2023/11/2800.00512.0012.00-53,066-0.16%
2023/11/271.811.9600.0011.951.83,0200.06%
2023/11/2210.911.99112.0012.009.93,0040.33%
2023/11/213712.052012.0112.05172,9880.57%
2023/11/2000.00511.9512.00-52,960-0.17%
2023/11/1500.005411.8511.90-542,893-1.87%
2023/11/1300.00111.7511.75-12,856-0.04%
2023/11/100.511.7500.0011.700.52,9310.02%
2023/10/3000.000.511.5011.60-0.53,116-0.02%
2023/10/240.311.6000.0011.600.33,4260.01%
2023/10/05111.5000.0011.5513,7760.03%
2023/10/04111.4000.0011.4013,8190.03%
2023/10/031011.5000.0011.50103,8840.26%
2023/09/21211.6000.0011.5524,6110.04%
2023/09/202011.7500.0011.70204,6330.43%
2023/09/183011.7500.0011.80305,0430.59%
2023/09/1100.005411.7511.80-545,831-0.93%
2023/09/07711.5300.0011.4575,9210.12%
2023/09/06111.5000.0011.5515,9310.02%
2023/09/04511.55511.5511.6005,9960.00%
2023/09/015011.6000.0011.60506,0340.83%
2023/08/25511.5500.0011.5056,2560.08%
2023/08/230.111.5500.0011.550.16,2330.00%
2023/08/22111.502011.5011.55-196,238-0.30%
2023/08/2100.005311.5511.55-536,269-0.85%
2023/08/17311.4000.0011.3536,2430.05%
2023/08/165011.4000.0011.45506,2140.80%
2023/08/141111.5100.0011.50116,2500.18%
2023/08/080.211.7000.0011.650.26,2980.00%
2023/08/07511.6000.0011.6556,3240.08%
2023/08/041.111.6000.0011.601.16,3550.02%
2023/08/02411.7800.0011.6546,3580.06%
2023/07/2800.008.111.9011.90-8.16,218-0.13%
2023/07/2700.00111.7011.75-16,101-0.02%
2023/07/2100.00511.7011.65-55,795-0.09%
2023/07/205.611.591111.6011.60-5.45,676-0.09%
2023/07/1800.00311.6011.55-35,603-0.05%
2023/07/07511.3000.0011.4555,5110.09%
2023/07/061011.4000.0011.35105,4130.18%
2023/07/0500.00311.9011.80-35,247-0.06%
2023/07/031711.9500.0011.90175,1010.33%
2023/06/29311.95312.0011.9504,9550.00%
2023/06/2800.00311.9011.90-34,905-0.06%
2023/06/27311.90111.9511.9024,8810.04%
2023/06/2100.002.211.7711.80-2.24,536-0.05%
2023/06/200.211.70511.7511.80-4.84,484-0.11%
2023/06/19211.55211.7011.7504,3070.00%
2023/06/15111.6000.0011.7013,9860.03%
2023/06/1400.00411.5511.65-44,072-0.10%
2023/06/1200.00211.4011.40-24,048-0.05%
2023/06/09111.4000.0011.4014,1150.02%
2023/06/0800.00111.3511.35-14,184-0.02%
2023/06/0700.005711.3511.35-574,263-1.34%
2023/06/06211.350.111.3511.351.94,3050.04%
2023/06/05211.3000.0011.3024,3310.05%
2023/06/02111.3000.0011.3014,3570.02%
2023/05/315511.2500.0011.20554,9961.10%
2023/05/23211.4000.0011.4025,0790.04%
2023/05/2200.00111.3511.35-15,120-0.02%
2023/05/1900.00311.3511.40-35,098-0.06%
2023/05/1800.00211.3511.35-25,051-0.04%
2023/05/15211.1000.0011.2024,8620.04%
2023/05/05511.2000.0011.2055,0310.10%
2023/04/26311.1000.0011.1035,2690.06%
2023/04/24211.1000.0011.1525,2920.04%
2023/04/1410011.2000.0011.251005,4411.84%
2023/04/1300.00411.2511.20-45,387-0.07%
2023/04/06111.1500.0011.2015,3450.02%
2023/03/27311.0800.0011.0535,2470.06%
2023/03/20311.0000.0011.0035,2550.06%
2023/03/16110.9500.0010.9015,0280.02%
2023/03/15511.0000.0011.0554,9340.10%
2023/03/142.411.0600.0011.052.44,8970.05%
2023/03/130.411.2000.0011.200.44,8100.01%
2023/03/101011.3000.0011.25104,7120.21%
2023/03/066011.40211.3511.40584,6851.24%
2023/03/031611.351011.3011.3564,6020.13%
2023/02/241011.8000.0011.85104,0580.25%
2023/02/231011.8000.0011.80104,0510.25%
2023/02/0700.0020.211.9011.90-20.24,048-0.50%
2023/02/0300.00211.8011.85-24,023-0.05%
2023/02/0200.00211.7511.75-24,008-0.05%
2023/02/01211.7000.0011.7023,9900.05%
2023/01/302.411.6011011.6011.55-107.63,939-2.73% 大賣/鉅額交易
2023/01/10111.5000.0011.5014,4020.02%
2023/01/0900.00211.3011.40-24,479-0.04%
2022/12/265011.1500.0011.15505,7840.86%
2022/12/19511.1000.0011.1056,4780.08%
2022/12/16511.1000.0011.1556,5720.08%
2022/12/15211.2000.0011.2026,6610.03%
2022/12/1400.00511.3011.25-56,740-0.07%
2022/12/1200.00311.0711.15-36,797-0.04%
2022/12/07511.0000.0010.9056,9000.07%
2022/11/281010.9000.0011.00107,8290.13%
2022/11/2400.000.110.9510.95-0.18,2680.00%
2022/11/2300.005.310.9010.90-5.38,398-0.06%
2022/11/1600.00210.7010.70-28,769-0.02%
2022/11/1500.00510.8510.90-58,761-0.06%
2022/11/14210.8500.0010.8528,7800.02%
2022/11/1100.00810.8010.85-88,757-0.09%
2022/11/1000.00510.6010.60-58,686-0.06%
2022/11/0900.005010.7510.75-508,679-0.58%
2022/11/0700.00010.7010.6508,7860.00%
2022/10/28110.5000.0010.4519,2550.01%
2022/10/190.110.3000.0010.200.19,0420.00%
2022/10/18410.2500.0010.2048,9010.04%
2022/10/17110.301010.3510.35-98,736-0.10%
2022/10/14610.5500.0010.5568,6310.07%
2022/10/127310.7300.0010.65738,3900.87%
2022/10/1100.007510.6610.70-758,215-0.91%
2022/10/072.410.8200.0010.802.47,8020.03%
2022/10/031611.0000.0010.90167,6460.21%
2022/09/275111.1000.0011.05517,1150.72%
2022/09/262211.1800.0011.15227,0310.31%
2022/09/235011.2900.0011.35506,9910.72%
2022/09/221011.1500.0011.30106,9520.14%
2022/09/21211.2000.0011.2526,8740.03%
2022/09/201011.2500.0011.25106,8130.15%
2022/09/164111.3500.0011.35416,8470.60%
2022/09/151011.3500.0011.45106,8540.15%
2022/09/120.611.4000.0011.450.66,8910.01%
2022/09/071011.2000.0011.15106,8480.15%
2022/09/061511.6000.0011.55156,6850.22%
2022/09/05112.25412.2812.30-36,455-0.05%
2022/09/0200.00212.2012.15-26,157-0.03%
2022/09/01212.20012.1512.1525,9550.03%
2022/08/3000.00512.0012.05-55,436-0.09%
2022/08/2900.00711.9011.90-75,280-0.13%
2022/08/26211.9500.0011.9525,1790.04%
2022/08/253011.9500.0011.95305,1230.59%
2022/08/191011.90111.8511.9594,9220.18%
2022/08/16211.75211.7511.7504,7920.00%
2022/08/1510.311.8000.0011.8010.34,7730.21%
2022/08/11211.855011.8011.85-484,649-1.03%
2022/08/0200.00211.2511.25-24,492-0.04%
2022/08/011.311.3200.0011.401.34,4880.03%
2022/07/29211.4000.0011.3024,5580.04%
2022/07/2200.00211.0511.05-24,634-0.04%
2022/07/20211.00211.1510.9504,6730.00%
2022/07/19211.0000.0011.0524,6850.04%
2022/07/155.310.9000.0010.855.34,7070.11%
2022/07/12410.8400.0010.8544,8710.08%
2022/07/11211.0500.0011.0524,8010.04%
2022/07/06211.1000.0011.1025,0820.04%
2022/07/015211.20711.2311.20455,6200.80%
2022/06/30211.3000.0011.2525,7300.03%
2022/06/27511.5500.0011.5055,9280.08%
2022/06/2400.00511.6011.60-55,900-0.08%
2022/06/2200.00511.5011.45-56,069-0.08%
2022/06/2100.00011.4011.4506,1330.00%
2022/06/20411.2800.0011.2046,4370.06%
2022/06/13211.4000.0011.4526,7120.03%
2022/06/10211.5000.0011.4526,6750.03%
2022/06/08611.5500.0011.6066,7180.09%
2022/06/07511.5500.0011.5556,7960.07%
2022/05/2500.00111.5511.45-17,182-0.01%
2022/05/1900.00211.4011.35-27,435-0.03%
2022/05/1600.00511.4011.45-57,479-0.07%
2022/05/13111.1500.0011.3517,4290.01%
2022/05/12111.2500.0011.1017,4410.01%
2022/05/11111.3500.0011.4017,4010.01%
2022/05/1000.00311.2511.45-37,398-0.04%
2022/05/09311.4700.0011.4037,3470.04%
2022/05/06111.75211.6511.75-17,322-0.01%
2022/04/2910012.0010012.0012.0007,3410.00%
2022/04/28111.9500.0011.9017,3750.01%
2022/04/25212.0500.0012.0527,3160.03%
2022/04/1900.002.212.1512.20-2.27,799-0.03%
2022/04/1811012.0911512.0112.05-57,983-0.06% 大買/大賣/
2022/04/14312.4200.0012.4037,9290.04%
2022/04/12512.6400.0012.6057,7140.06%
2022/04/1100.00412.8512.90-47,554-0.05%
2022/04/08212.650.212.8012.851.87,3510.02%
2022/04/0700.00312.8012.60-37,229-0.04%
2022/04/06212.750.212.7012.751.86,9860.03%
2022/04/0100.00612.2912.30-66,832-0.09%
2022/03/3100.00112.2012.20-16,711-0.01%
2022/03/28111.7000.0011.9016,5280.02%
2022/03/25511.813011.8011.85-256,422-0.39%
2022/03/241412.00112.0512.05136,1880.21%
2022/03/231512.05112.0012.05146,1110.23%
2022/03/18111.50511.5511.55-45,453-0.07%
2022/03/17111.4500.0011.4015,2800.02%
2022/03/153011.2000.0011.25305,1520.58%
2022/03/11111.1031.411.1511.10-30.45,118-0.59%
2022/03/09111.0500.0011.0515,0480.02%
2022/03/08710.9400.0010.9074,9970.14%
2022/03/07511.0000.0011.0054,9760.10%
2022/03/0400.00511.2011.25-54,844-0.10%
2022/02/2500.00111.1511.10-14,937-0.02%
2022/02/24211.1500.0011.1524,9400.04%
2022/02/23211.3000.0011.3524,8470.04%
2022/02/22711.3300.0011.3074,8880.14%
2022/02/1600.00611.4511.45-64,823-0.12%
2022/02/152011.3500.0011.35204,8120.42%
2022/02/14611.3500.0011.3064,7550.13%
2022/02/10111.3500.0011.3514,6250.02%
2022/02/0800.00211.3511.35-24,563-0.04%
2022/02/07211.0000.0011.2024,4710.04%
2022/01/262010.9500.0010.95204,3670.46%
2022/01/25110.900.410.9510.900.64,3390.01%
2022/01/2400.00210.9811.00-24,276-0.05%
2022/01/19311.2000.0011.2034,1500.07%
2022/01/181011.2000.0011.20104,1160.24%
2022/01/1700.003111.2511.15-314,079-0.76%
2022/01/141111.3200.0011.25114,0370.27%
2022/01/13311.2500.0011.4534,0180.07%
2022/01/12311.2000.0011.2033,7330.08%
2022/01/115.111.0000.0011.055.13,5500.14%
2022/01/10110.9500.0011.0013,3190.03%
2022/01/0700.00110.9010.90-13,278-0.03%
2022/01/06210.8300.0010.8523,2000.06%
2022/01/050.110.7500.0010.800.13,1920.00%
2021/12/30610.8500.0010.7563,2350.19%
2021/12/29110.8500.0010.8513,2440.03%
2021/12/240.110.705110.7010.70-50.93,239-1.57%
2021/12/2300.00110.7010.70-13,192-0.03%
2021/12/2200.000.110.6510.65-0.13,2210.00%
2021/12/2000.001010.5510.55-103,162-0.32%
2021/12/17110.5000.0010.5013,1900.03%
2021/12/140.110.5500.0010.500.13,8010.00%
2021/12/0900.00110.6510.65-14,227-0.02%
2021/12/0800.00110.6010.60-14,349-0.02%
2021/12/0700.00610.5510.55-64,364-0.14%
2021/12/06610.55610.5010.5504,3970.00%
2021/12/03610.50610.5010.5504,4420.00%
2021/12/0200.00310.4010.45-34,479-0.07%
2021/12/01610.4500.0010.5064,4740.13%
2021/11/2900.0010.210.4510.50-10.24,433-0.23%
2021/11/265210.5500.0010.55524,5011.16%
2021/11/22110.7000.0010.8014,4880.02%
2021/11/1900.0052.110.7010.75-52.14,467-1.17%
2021/11/1800.00110.8510.85-14,435-0.02%
2021/11/17110.6500.0010.7514,3510.02%
2021/11/12110.5000.0010.5514,2820.02%
2021/11/11110.5000.0010.5014,2870.02%
2021/11/1000.00010.5510.5504,3300.00%
2021/11/09210.5000.0010.5024,3640.05%
2021/11/0500.000.510.5010.50-0.54,401-0.01%
2021/11/01110.5000.0010.4514,4270.02%
2021/10/2000.001.710.5010.50-1.74,352-0.04%
2021/10/06210.4000.0010.4524,5820.04%
2021/10/0100.00110.4010.35-14,576-0.02%
2021/09/3000.005010.4510.45-504,521-1.11%
2021/09/2400.00510.5010.50-54,478-0.11%
2021/09/2300.00210.4510.45-24,451-0.04%
2021/09/171510.5700.0010.50154,3190.35%
2021/09/1600.00511.0511.10-53,865-0.13%
2021/09/15211.052711.1011.05-253,659-0.68%
2021/09/10411.0400.0011.0043,3870.12%
2021/09/02311.0500.0010.9533,2590.09%
2021/08/30110.9000.0010.9513,0570.03%
2021/08/2600.00110.7010.70-12,892-0.03%
2021/08/2500.00410.7510.75-42,923-0.14%
2021/08/1900.003.210.6510.65-3.23,040-0.11%
2021/08/0200.0010.710.7510.80-10.74,089-0.26%
2021/07/3000.001010.7510.75-104,176-0.24%
2021/07/1500.001210.6510.65-124,734-0.25%
2021/07/14610.6500.0010.6064,7880.13%
2021/07/13610.65910.6010.60-35,093-0.06%
2021/06/30310.65110.6010.6025,4800.04%
2021/06/2900.00310.6010.60-35,503-0.05%
2021/06/22210.50110.4510.5015,6530.02%
2021/06/180.110.5500.0010.500.15,6100.00%
2021/06/1700.00110.5010.50-15,643-0.02%
2021/06/0400.00210.5510.55-25,841-0.03%
2021/06/02210.55210.5510.6505,9330.00%
2021/05/27410.4000.0010.4045,8780.07%
2021/05/21110.4000.0010.4515,9050.02%
2021/05/1800.00210.5010.45-25,756-0.03%
2021/05/122110.50610.7710.50155,3440.28%
2021/05/10411.15611.1511.15-24,833-0.04%
2021/05/07611.0000.0011.0064,6770.13%
2021/05/0500.005.110.8510.90-5.14,545-0.11%
2021/05/0300.001.511.1511.00-1.54,422-0.03%
2021/04/2700.00111.0511.10-14,294-0.02%
2021/04/2300.001610.9510.95-164,106-0.39%
2021/04/2200.00210.9510.95-24,098-0.05%
2021/04/201110.9700.0011.00113,9570.28%
2021/04/191011.053411.0011.05-243,938-0.61%
2021/04/161010.75210.7510.8083,6540.22%
2021/04/15710.7000.0010.7573,6730.19%
2021/04/14510.6500.0010.6553,6080.14%
2021/03/29210.75110.7510.7513,3000.03%
2021/03/26210.8000.0010.8523,2130.06%
2021/03/25710.7500.0010.8073,2170.22%
2021/03/2200.00010.6510.6503,2100.00%
2021/03/1900.00410.7010.50-43,151-0.13%
2021/03/1200.000.410.8010.80-0.42,980-0.01%
2021/03/05310.65110.6510.6522,9000.07%
2021/03/04110.6000.0010.7012,9260.03%
2021/03/034510.7500.0010.70452,9271.54%
2021/02/2600.00110.5510.65-12,909-0.03%
2021/02/05110.3500.0010.3512,7500.04%
2021/02/04110.3000.0010.3012,7420.04%
2021/01/221810.3500.0010.30182,7770.65%
2021/01/20110.40610.4910.35-52,732-0.18%
2021/01/1400.002.210.6610.70-2.22,651-0.08%
2021/01/1200.00110.6510.65-12,642-0.04%
2021/01/08110.9000.0010.8512,5870.04%
2021/01/072010.75210.7510.75182,5300.71%
2020/12/2500.00210.7510.70-22,378-0.08%
2020/12/2100.000.910.6510.65-0.92,420-0.04%
2020/12/110.410.651310.6310.70-12.62,559-0.49%
2020/12/03210.7000.0010.6522,4570.08%
2020/11/24110.80410.8510.85-33,201-0.09%
2020/11/2000.000.110.7010.85-0.13,3800.00%
2020/11/1900.00110.8010.80-13,459-0.03%
2020/11/18210.8000.0010.8023,5060.06%
2020/11/1700.00110.7010.75-13,529-0.03%
2020/11/1600.00110.6510.70-13,625-0.03%
2020/11/1000.000.110.5010.50-0.13,6970.00%
2020/10/28310.3500.0010.3533,7780.08%
2020/10/273010.4000.0010.35303,8160.79%
2020/10/26310.4500.0010.4533,8550.08%
2020/10/2200.00110.4510.50-13,884-0.03%
2020/10/14310.2500.0010.2533,9480.08%
2020/10/08210.2500.0010.3023,9960.05%
2020/09/30110.25610.2510.25-54,055-0.12%
2020/09/29210.2500.0010.2524,0610.05%
2020/09/24110.1000.0010.0514,1180.02%
2020/09/17210.3500.0010.3023,9040.05%
2020/09/1000.00210.3510.35-23,947-0.05%
2020/09/04310.2500.0010.2534,0290.07%
2020/09/021110.4700.0010.45113,9360.28%
2020/09/0100.00210.5010.55-23,853-0.05%
2020/08/28211.2300.0011.2523,4460.06%
2020/08/27211.2500.0011.2523,3970.06%
2020/08/24111.2500.0011.2513,1920.03%
2020/08/20111.2500.0011.1513,1540.03%
2020/08/18211.3500.0011.3522,9910.07%
2020/08/17211.33511.3011.35-32,951-0.10%
2020/08/13311.25311.3011.3002,9350.00%
2020/08/0700.00511.3011.25-52,919-0.17%
2020/08/0500.00211.1011.15-22,860-0.07%
2020/07/31711.0400.0011.0072,8520.25%
2020/07/271011.0500.0011.05102,8290.35%
2020/07/2100.00211.3511.30-22,819-0.07%
2020/07/09211.2000.0011.2022,9840.07%
2020/07/0600.00111.2511.25-13,152-0.03%
2020/07/0100.002.411.1911.15-2.43,240-0.07%
2020/06/29311.0500.0011.1033,2570.09%
2020/06/19311.0000.0011.0033,4920.09%
2020/06/181511.1000.0011.15153,4860.43%
2020/06/15110.9500.0011.0013,8360.03%
2020/06/121510.9500.0011.00153,9130.38%
2020/06/0200.00210.8510.85-24,699-0.04%
2020/06/0100.00210.7510.80-24,656-0.04%
2020/05/29510.6000.0010.6054,6240.11%
2020/05/28110.7000.0010.6514,5900.02%
2020/05/20210.7500.0010.7024,9100.04%
2020/05/18510.7000.0010.7054,9560.10%
2020/05/1500.00110.7010.70-14,953-0.02%
2020/05/1100.00210.7510.85-24,933-0.04%
2020/05/07210.5500.0010.5524,9280.04%
2020/05/06510.5500.0010.4554,9520.10%
2020/05/04210.4500.0010.4524,9900.04%
2020/04/301010.702010.7010.65-105,000-0.20%
2020/04/2700.001010.2510.30-105,134-0.19%
2020/04/2200.00210.0510.10-25,129-0.04%
2020/04/20310.2500.0010.3035,0740.06%
2020/04/171010.3000.0010.30105,0930.20%
2020/04/1500.00110.4010.35-15,052-0.02%
2020/04/1400.00710.2010.20-74,989-0.14%
2020/04/131710.0800.0010.05174,9410.34%
2020/04/1000.00410.4010.45-44,829-0.08%
2020/04/09410.1000.0010.1544,7760.08%
2020/03/27210.1000.0010.1024,6290.04%
2020/03/2619.9000.009.9114,5750.02%
2020/03/2529.9569.999.94-44,613-0.09%
2020/03/2400.00109.669.58-104,557-0.22%
2020/03/2319.0600.009.0914,5270.02%
2020/03/20109.15159.319.39-54,514-0.11%
2020/03/19208.8900.008.70204,4140.45%
2020/03/1819.6200.009.5114,2170.02%
2020/03/1700.0019.849.72-14,138-0.02%
2020/03/161510.29110.0010.00144,0240.35%
2020/03/131310.3700.0010.50133,8300.34%
2020/03/122410.99111.0010.90233,5490.65%
2020/03/1000.004211.3111.65-423,373-1.25%
2020/03/09211.5000.0011.5023,2470.06%
2020/03/022011.7000.0011.65203,1850.63%
2020/02/261211.85111.8011.85113,0160.36%
2020/02/25611.8000.0011.8062,9370.20%
2020/02/24211.9000.0011.9022,9060.07%
2020/02/21112.0000.0011.9512,8830.03%
2020/02/1200.001211.9011.95-122,921-0.41%
2020/02/10211.8000.0011.9022,9200.07%
2020/02/032511.7500.0011.85252,9230.86%
2020/01/30111.9000.0011.8512,7790.04%
2020/01/131012.0500.0012.05102,5990.38%
2019/12/2500.00512.0011.95-52,459-0.20%
2019/12/20511.9000.0011.9052,4210.21%
2019/12/18112.0000.0012.0012,2630.04%
2019/12/17111.9500.0012.0012,2640.04%
2019/12/1300.00212.0012.05-22,232-0.09%
2019/12/121912.0000.0012.00192,2100.86%
2019/12/11311.950.111.9511.952.92,1780.13%
2019/12/09212.0000.0012.0022,1710.09%
2019/12/0300.00312.0512.10-32,196-0.14%
2019/11/2100.00112.2512.25-12,625-0.04%
2019/11/2000.001.112.2512.25-1.12,644-0.04%
2019/11/1800.00112.2512.25-12,685-0.04%
2019/11/1400.00212.1512.20-22,733-0.07%
2019/11/1100.0010.112.2012.20-10.12,815-0.36%
2019/11/0800.000.112.1512.15-0.12,8050.00%
2019/11/0700.000.512.1012.10-0.52,801-0.02%
2019/11/0600.0032.412.1012.15-32.42,811-1.15%
2019/11/040.711.9500.0012.000.72,7860.02%
2019/11/01211.9500.0011.9522,7620.07%
2019/10/230.912.0500.0012.000.92,9880.03%
2019/10/17111.9000.0011.9512,9940.03%
2019/10/16111.9000.0011.9013,0290.03%
2019/10/0900.005.111.9511.90-5.13,090-0.17%
2019/10/08111.9500.0012.0013,1270.03%
2019/10/010.712.0500.0012.000.73,2620.02%
2019/09/202012.2000.0012.25203,3970.59%
2019/09/12112.1000.0012.1013,5910.03%
2019/08/2900.00711.5511.50-73,960-0.18%
2019/08/28212.3000.0012.3023,8320.05%
2019/08/27512.35512.3012.3003,7150.00%
2019/08/21512.35112.3512.3543,6910.11%
2019/08/1900.00112.4012.35-13,737-0.03%
2019/08/16912.18212.2012.3073,7480.19%
2019/08/15212.2000.0012.2023,6770.05%
2019/08/1400.00212.3012.30-23,714-0.05%
2019/08/13912.3100.0012.2593,7020.24%
2019/08/0800.00212.3312.40-23,731-0.05%
2019/08/0600.00112.1012.25-13,754-0.03%
2019/08/02312.3000.0012.3033,7950.08%
2019/08/01112.50212.5512.55-13,748-0.03%
2019/07/3000.00212.7012.70-23,715-0.05%
2019/07/29212.7000.0012.6523,7880.05%
2019/07/1900.00112.6512.60-14,162-0.02%
2019/07/1700.00412.5512.50-44,150-0.10%
2019/07/16712.51212.5512.5554,0980.12%
2019/07/1200.00812.6212.60-84,120-0.19%
2019/07/1000.00212.3512.35-24,004-0.05%
2019/07/0900.00212.3012.30-24,001-0.05%
2019/07/08212.251012.2012.20-83,972-0.20%
2019/07/05212.2500.0012.3023,9910.05%
2019/07/0400.001012.2012.25-104,012-0.25%
2019/06/1800.001112.0512.10-113,796-0.29%
2019/06/1400.00111.9011.85-13,805-0.03%
2019/06/131011.7500.0011.80103,8070.26%
2019/06/12211.9000.0011.8523,8000.05%
2019/06/100.912.1500.0012.200.93,6420.02%
2019/06/051012.101012.1012.0503,5510.00%
2019/06/04512.00112.1012.1043,5270.11%
2019/05/2900.00111.9011.95-13,488-0.03%
2019/05/28711.9100.0011.8573,4770.20%
2019/05/2000.00411.7311.75-43,325-0.12%
2019/05/171011.6500.0011.60103,4060.29%
2019/05/141011.4000.0011.50103,3810.30%
2019/05/13211.6500.0011.6023,3600.06%
2019/05/101011.75211.7511.7583,3700.24%
2019/05/08211.60511.6011.65-33,265-0.09%
2019/05/02511.651011.7511.75-53,124-0.16%
2019/04/2900.001011.3511.45-102,970-0.34%
2019/04/26311.2000.0011.2532,9010.10%
2019/04/23211.1000.0011.1522,7720.07%
2019/04/18311.1800.0011.1532,7170.11%
2019/04/1600.000.411.2011.25-0.42,662-0.01%
2019/04/15411.2500.0011.2542,6560.15%
2019/04/11111.2500.0011.2512,6690.04%
2019/04/0300.001011.2011.20-102,592-0.39%
2019/03/2800.00011.2011.1502,5730.00%
2019/03/2100.00211.3011.25-22,568-0.08%
2019/03/1900.00411.1811.15-42,502-0.16%
2019/03/1800.00411.1311.15-42,475-0.16%
2019/03/1500.00211.1011.10-22,436-0.08%
2019/03/113011.0000.0010.95302,3291.29%
2019/03/0600.001010.8510.85-102,307-0.43%
2019/02/2500.000.110.9010.90-0.12,1900.00%
2019/02/1400.002010.5510.60-201,973-1.01%
2019/01/16110.1500.0010.2012,0100.05%
2019/01/151010.1500.0010.15102,0190.50%
2018/12/27209.9900.009.99202,5440.79%
2018/12/0700.00310.1010.20-33,035-0.10%
2018/12/061010.1000.0010.10103,1640.32%
2018/12/0300.002010.3010.30-203,435-0.58%
2018/11/3000.002110.2510.25-213,942-0.53%
2018/11/2900.000.610.2010.20-0.64,194-0.01%
2018/11/1900.00210.2510.30-25,425-0.04%
2018/11/092010.1000.0010.10205,7710.35%
2018/11/0800.001010.2010.20-105,804-0.17%
2018/11/0229.9500.009.9325,8980.03%
2018/11/0100.00509.889.93-505,890-0.85%
2018/10/2900.00219.759.78-215,850-0.36%
2018/10/24109.9800.0010.05105,8340.17%
2018/10/2300.00510.159.98-55,785-0.09%
2018/10/2200.00510.1010.05-55,756-0.09%
2018/10/17110.1000.0010.1015,6230.02%
2018/10/15310.0500.0010.0535,5680.05%
2018/10/121010.0000.0010.15105,5540.18%
2018/10/113210.052010.0010.05125,4960.22%
2018/10/093010.4000.0010.40305,3570.56%
2018/09/25210.7500.0010.7525,0600.04%
2018/09/1900.002010.7010.75-205,015-0.40%
2018/09/1700.001010.8010.55-104,919-0.20%
2018/09/1400.001110.8010.80-114,880-0.23%
2018/09/1300.000.410.6510.65-0.44,754-0.01%
2018/09/1200.00710.4310.45-74,663-0.15%
2018/09/1100.00210.2010.20-24,550-0.04%
2018/09/07810.2200.0010.2084,4180.18%
2018/09/061710.2700.0010.20174,3070.39%
2018/09/05411.1300.0011.1543,8110.10%
2018/09/041111.15011.2011.20113,5820.31%
2018/09/03611.2418411.2511.20-1783,451-5.16% 大賣/鉅額交易
2018/08/3100.00311.3011.25-33,362-0.09%
2018/08/3000.005011.2511.30-503,241-1.54%
2018/08/297011.1500.0011.20703,0372.30%
2018/08/283011.0500.0011.10302,8481.05%
2018/08/2700.001111.0011.00-112,676-0.41%
2018/08/221310.8519210.7510.85-1792,483-7.21% 大賣/鉅額交易
2018/08/2120010.654910.7010.701512,3106.53% 大買/鉅額交易
2018/08/203010.55210.5510.55282,2411.25%
2018/08/172510.5500.0010.50252,2141.13%
2018/08/13810.4900.0010.4582,1490.37%
2018/08/091010.50510.5010.5552,0400.25%
2018/08/061010.4500.0010.45102,0300.49%
2018/07/2400.003310.1510.20-331,960-1.68%
2018/07/1700.001010.1010.15-101,961-0.51%
2018/07/1600.00210.1010.10-21,956-0.10%
2018/07/05110.0000.0010.0512,0030.05%
2018/07/041010.0500.0010.00102,0130.50%
2018/07/0310010.1000.0010.001002,0284.93%
2018/07/02310.0500.0010.0531,9920.15%
2018/06/28210.0500.0010.0021,9810.10%
2018/06/22110.1000.0010.0511,9780.05%
2018/06/19410.1400.0010.1042,0480.20%
2018/06/1500.005010.2010.20-502,026-2.47%
2018/06/1200.00010.1010.1502,0150.00%
2018/05/30109.9700.009.96101,9100.52%
2018/05/2500.00610.0010.00-61,856-0.32%
2018/05/2200.0029.989.97-21,890-0.11%
2018/05/1859.9200.009.9351,9050.26%
2018/05/17159.9300.009.93151,9370.77%
2018/05/1629.9400.009.9421,9450.10%
2018/05/0400.000.89.929.92-0.82,072-0.04%
2018/05/0229.9500.009.9822,0840.10%
2018/04/24109.8400.009.85102,2930.44%
2018/04/2000.0009.899.8902,3320.00%
2018/04/1900.00139.919.91-132,383-0.55%
2018/04/1800.00109.909.91-102,385-0.42%
2018/04/1200.0029.959.91-22,517-0.08%
2018/04/0300.0039.829.82-32,525-0.12%
2018/03/3019.8100.009.8112,4960.04%
2018/03/2269.7700.009.7462,4770.24%
2018/03/21109.6400.009.63102,4430.41%
2018/03/1400.0039.629.63-32,547-0.12%
2018/03/13409.5900.009.62402,5451.57%
2018/03/0800.0039.539.53-32,552-0.12%
2018/02/23209.6400.009.61202,5930.77%
2018/02/2200.000.19.609.60-0.12,6570.00%
2018/02/2100.0099.509.57-92,705-0.33%
2018/02/0919.3500.009.3512,6660.04%
2018/02/0559.5400.009.6052,4960.20%
2018/01/2229.8300.009.8522,2920.09%
2018/01/16109.6500.009.69102,1370.47%
2018/01/1200.00109.579.58-102,146-0.47%
2018/01/1100.00709.679.57-702,135-3.28%
2018/01/0359.5700.009.6052,0710.24%
2018/01/0200.0039.579.57-32,051-0.15%
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音