第一金 (2892)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.65
漲跌
▼0.30
漲幅
-1.07%
成交量
16,311張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	35.1	27.73	2	27.85	27.95	33.1	18,008	0.18%
2025/01/22	0	0.00	0.5	27.75	27.75	-0.5	17,820	0.00%
2025/01/21	0	0.00	0.4	27.85	27.85	-0.4	17,701	0.00%
2025/01/17	30	27.75	2	27.80	27.65	28	17,806	0.16%
2025/01/16	0	0.00	1	27.85	27.85	-1	17,869	-0.01%
2025/01/13	1	27.20	0	0.00	27.35	1	18,231	0.01%
2025/01/08	0	0.00	41	27.60	27.70	-41	18,290	-0.22%
2025/01/06	0.1	27.55	0	0.00	27.75	0.1	18,264	0.00%
2024/12/31	3.3	27.10	0	0.00	27.10	3.3	18,605	0.02%
2024/12/30	39	27.35	0	0.00	27.25	39	18,736	0.21%
2024/12/25	0	0.00	0.7	27.31	27.25	-0.7	19,117	0.00%
2024/12/20	22	27.05	0	27.05	27.00	22	19,287	0.11%
2024/12/19	151	27.22	0	0.00	27.25	151	18,681	0.81%	大買/鉅額交易
2024/12/18	2	27.40	0.2	27.45	27.40	1.8	18,839	0.01%
2024/12/17	0	0.00	0.1	27.70	27.75	-0.1	18,790	0.00%
2024/12/16	0	0.00	1.1	27.90	27.90	-1.1	18,606	-0.01%
2024/12/12	13.6	27.83	10	27.95	27.95	3.6	18,413	0.02%
2024/12/11	0.1	27.80	0	0.00	27.70	0.1	18,466	0.00%
2024/12/09	0	0.00	7.2	28.03	28.10	-7.2	18,672	-0.04%
2024/12/06	0	0.00	50	27.95	28.00	-50	18,715	-0.27%
2024/12/05	12.1	27.80	100	27.85	28.00	-87.9	18,702	-0.47%
2024/12/04	0	0.00	2	27.75	27.85	-2	18,648	-0.01%
2024/12/03	20	27.60	10	27.55	27.75	10	18,884	0.05%
2024/11/28	30	27.60	30	27.45	27.45	0	18,591	0.00%
2024/11/27	25	27.50	0	0.00	27.50	25	18,502	0.14%
2024/11/26	0	0.00	3	27.75	27.65	-3	18,363	-0.02%
2024/11/20	4	27.73	4.1	27.80	27.60	-0.1	17,502	0.00%
2024/11/19	0	0.00	27	27.86	27.95	-27	17,178	-0.16%
2024/11/18	0	0.00	27	27.54	27.65	-27	16,318	-0.17%
2024/11/15	0	0.00	7	27.14	27.30	-7	15,690	-0.04%
2024/11/14	14.5	26.25	0	0.00	26.20	14.5	15,041	0.10%
2024/11/13	7	26.41	0	0.00	26.60	7	14,887	0.05%
2024/11/12	46	26.62	2.1	26.65	26.50	43.9	14,595	0.30%
2024/11/11	1	26.70	0	0.00	26.75	1	14,234	0.01%
2024/11/08	3	26.88	0	0.00	26.80	3	14,328	0.02%
2024/11/07	81	26.88	0	0.00	26.80	81	14,622	0.55%
2024/11/06	61	26.95	5	27.05	26.90	56	15,006	0.37%
2024/11/05	10	27.04	0.8	27.15	27.10	9.2	15,478	0.06%
2024/11/04	3	27.00	2	27.13	27.10	1	15,955	0.01%
2024/11/01	5.3	26.69	0	0.00	27.00	5.3	16,582	0.03%
2024/10/30	2	26.90	0	0.00	27.15	2	16,516	0.01%
2024/10/29	12	26.95	0	0.00	27.10	12	16,598	0.07%
2024/10/28	4.9	27.19	0	0.00	27.35	4.9	16,654	0.03%
2024/10/25	0	0.00	0.6	27.20	27.35	-0.6	16,774	0.00%
2024/10/23	25.1	27.15	0	0.00	27.15	25.1	17,176	0.15%
2024/10/18	0	0.00	4.2	27.53	27.60	-4.2	17,317	-0.02%
2024/10/17	0	0.00	1	27.10	27.15	-1	17,415	-0.01%
2024/10/16	1.1	27.05	0	0.00	27.05	1.1	17,461	0.01%
2024/10/15	0	0.00	31	27.30	27.35	-31	17,420	-0.18%
2024/10/11	1.4	26.93	0	0.00	26.85	1.4	17,427	0.01%
2024/10/09	30	26.80	0	0.00	26.80	30	17,567	0.17%
2024/10/08	7	26.94	0	0.00	26.95	7	17,498	0.04%
2024/10/07	5	27.06	0	0.00	27.05	5	17,399	0.03%
2024/10/04	10	27.05	0	0.00	27.20	10	17,263	0.06%
2024/10/01	0.1	27.30	0	0.00	27.25	0.1	17,047	0.00%
2024/09/27	0.8	27.80	8	27.77	27.80	-7.2	17,158	-0.04%
2024/09/26	0	0.00	3.4	27.75	27.80	-3.4	17,137	-0.02%
2024/09/25	1	27.60	3	27.62	27.70	-2	17,052	-0.01%
2024/09/24	0	0.00	2	27.38	27.55	-2	17,032	-0.01%
2024/09/23	1.9	27.35	2	27.33	27.35	-0.1	17,044	0.00%
2024/09/20	0.2	27.30	0	0.00	27.30	0.2	17,054	0.00%
2024/09/19	0	0.00	0.3	27.25	27.20	-0.3	16,754	0.00%
2024/09/18	0	27.35	9	27.24	27.15	-9	16,790	-0.05%
2024/09/16	0	0.00	0.1	27.35	27.35	-0.1	17,042	0.00%
2024/09/12	0	0.00	21.1	27.20	27.40	-21.1	17,232	-0.12%
2024/09/11	1	27.00	0	0.00	27.00	1	17,138	0.01%
2024/09/10	0	0.00	3	27.15	27.30	-3	17,075	-0.02%
2024/09/09	0	0.00	2.3	27.01	26.95	-2.3	16,874	-0.01%
2024/09/06	0	0.00	3	26.90	27.05	-3	16,808	-0.02%
2024/09/05	0.2	26.90	4	26.88	26.85	-3.8	16,817	-0.02%
2024/09/04	25.9	26.61	0	0.00	26.70	25.9	16,875	0.15%
2024/09/03	1	27.00	0	0.00	26.95	1	16,686	0.01%
2024/08/30	1	27.15	0	0.00	27.25	1	16,856	0.01%
2024/08/29	2	27.08	0	0.00	27.05	2	16,741	0.01%
2024/08/26	0	0.00	1	27.50	27.45	-1	17,847	-0.01%
2024/08/22	0	0.00	2	27.18	27.25	-2	18,239	-0.01%
2024/08/20	0	0.00	73	27.00	27.15	-73	18,753	-0.39%
2024/08/19	4	26.86	1	26.85	26.85	3	19,222	0.02%
2024/08/16	0.5	27.00	10	27.00	26.85	-9.5	19,506	-0.05%
2024/08/15	13	26.57	14.2	27.05	26.55	-1.2	19,929	-0.01%
2024/08/14	5	26.95	2	27.05	27.00	3	20,630	0.01%
2024/08/13	27	26.90	0	0.00	26.80	27	21,049	0.13%
2024/08/12	0	0.00	1	27.25	27.00	-1	21,062	0.00%
2024/08/09	88	26.92	17	26.95	26.85	71	21,000	0.34%
2024/08/08	9	26.54	5.3	26.46	26.40	3.7	20,644	0.02%
2024/08/07	5.2	28.32	0	0.00	28.25	5.2	20,144	0.03%
2024/08/06	20	28.25	3.4	28.41	28.20	16.6	19,803	0.08%
2024/08/05	3	28.13	13	27.96	28.05	-10	19,387	-0.05%
2024/08/02	0	0.00	0.1	29.10	29.10	-0.1	18,926	0.00%
2024/08/01	2	29.40	5	29.40	29.45	-3	18,749	-0.02%
2024/07/31	0.7	29.45	6	29.41	29.35	-5.3	18,893	-0.03%
2024/07/30	1	29.25	0.2	29.30	29.35	0.8	18,731	0.00%
2024/07/29	0	0.00	37	29.41	29.50	-37	18,681	-0.20%
2024/07/26	1	29.00	35.5	29.26	29.30	-34.5	18,481	-0.19%
2024/07/23	0	0.00	5	29.30	29.30	-5	18,502	-0.03%
2024/07/22	0.2	28.75	16.1	28.93	29.00	-15.9	18,451	-0.09%
2024/07/19	0	0.00	11.7	29.13	29.15	-11.7	18,409	-0.06%
2024/07/18	0	0.00	42.9	29.35	29.40	-42.9	18,229	-0.24%
2024/07/17	0	0.00	1	28.95	29.00	-1	17,927	-0.01%
2024/07/15	0	0.00	4.5	28.94	29.00	-4.5	18,134	-0.03%
2024/07/12	17	28.84	4	28.90	28.90	13	18,097	0.07%
2024/07/11	0	0.00	2	28.90	28.85	-2	18,034	-0.01%
2024/07/10	11	28.80	0	0.00	28.75	11	18,260	0.06%
2024/07/08	0	0.00	5.2	28.70	28.65	-5.2	18,107	-0.03%
2024/07/04	1	28.55	0	0.00	28.60	1	18,172	0.01%
2024/07/03	0	0.00	12	28.32	28.45	-12	18,068	-0.07%
2024/07/02	1.8	27.95	1.1	28.04	28.00	0.8	17,911	0.00%
2024/07/01	1	28.05	0	0.00	28.00	1	18,108	0.01%
2024/06/28	1	28.10	0	0.00	28.10	1	18,137	0.01%
2024/06/26	2	28.03	0.1	28.00	28.00	1.9	18,086	0.01%
2024/06/25	0	0.00	2.1	28.22	28.20	-2.1	18,086	-0.01%
2024/06/20	2.9	28.02	0	0.00	28.10	2.9	17,764	0.02%
2024/06/19	0	0.00	6	28.14	28.10	-6	17,778	-0.03%
2024/06/18	10	28.00	0	0.00	28.10	10	17,832	0.06%
2024/06/14	1	27.85	0	0.00	27.95	1	17,971	0.01%
2024/06/12	2.2	27.80	0	0.00	27.70	2.2	18,487	0.01%
2024/06/11	0	0.00	1	27.95	27.80	-1	18,774	-0.01%
2024/06/06	0.1	27.55	1	27.60	27.50	-0.9	18,763	0.00%
2024/06/04	2	27.43	0	0.00	27.45	2	18,695	0.01%
2024/05/30	17.1	27.42	0	0.00	27.30	17.1	17,908	0.10%
2024/05/29	9	27.76	0	0.00	27.60	9	17,838	0.05%
2024/05/28	4	28.16	0	0.00	28.05	4	17,463	0.02%
2024/05/27	0	0.00	2	28.08	28.30	-2	17,715	-0.01%
2024/05/24	2	28.30	0	0.00	28.20	2	17,476	0.01%
2024/05/23	18	28.78	13	28.50	28.95	5	17,302	0.03%
2024/05/22	0	0.00	9.6	28.44	28.50	-9.6	16,734	-0.06%
2024/05/21	0.3	28.25	3	28.40	28.35	-2.7	16,388	-0.02%
2024/05/20	1	28.65	8	28.79	28.90	-7	15,840	-0.04%
2024/05/16	0	0.00	16	27.79	27.75	-16	14,519	-0.11%
2024/05/14	5.1	27.43	0	0.00	27.40	5.1	14,495	0.04%
2024/05/13	0	0.00	1	27.65	27.80	-1	14,403	-0.01%
2024/05/10	1.8	27.92	4	27.95	27.90	-2.2	14,308	-0.02%
2024/05/09	0.1	27.85	2	27.78	27.75	-1.9	14,213	-0.01%
2024/05/07	4.5	27.86	51.5	27.80	27.80	-47	14,080	-0.33%
2024/05/06	2.5	27.71	4	27.75	27.90	-1.5	14,004	-0.01%
2024/05/03	3	27.43	0.7	27.55	27.40	2.3	13,683	0.02%
2024/05/02	1	27.50	0	0.00	27.35	1	13,648	0.01%
2024/04/29	0.5	27.45	1	27.30	27.50	-0.5	13,486	0.00%
2024/04/26	5	26.93	0	0.00	26.95	5	13,225	0.04%
2024/04/25	3	26.93	0	0.00	26.90	3	13,260	0.02%
2024/04/24	1	27.10	0	0.00	27.20	1	13,199	0.01%
2024/04/23	10	27.15	7	27.06	27.15	3	13,552	0.02%
2024/04/22	0	0.00	1	27.00	27.10	-1	13,709	-0.01%
2024/04/19	24.2	26.52	11	26.51	26.65	13.2	13,683	0.10%
2024/04/18	0	0.00	0.6	27.00	26.90	-0.6	13,366	0.00%
2024/04/17	20	26.80	0	0.00	26.90	20	13,304	0.15%
2024/04/16	14.6	26.91	20	27.15	26.75	-5.4	13,255	-0.04%
2024/04/15	16	27.28	3.1	27.25	27.20	12.9	12,912	0.10%
2024/04/12	3	27.28	0	0.00	27.35	3	12,922	0.02%
2024/04/11	0	0.00	6	27.44	27.45	-6	12,870	-0.05%
2024/04/10	3	27.45	0	0.00	27.50	3	12,862	0.02%
2024/04/09	36	27.50	0	0.00	27.55	36	12,897	0.28%
2024/04/08	50	27.20	7.8	27.45	27.45	42.2	12,933	0.33%
2024/04/03	4	27.26	0	0.00	27.15	4	12,931	0.03%
2024/04/02	2	27.70	0	0.00	27.75	2	12,738	0.02%
2024/04/01	0	0.00	0	27.75	27.75	0	12,763	0.00%
2024/03/29	10	27.55	30.8	27.67	27.70	-20.8	12,727	-0.16%
2024/03/28	0	0.00	16	27.70	27.60	-16	12,575	-0.13%
2024/03/27	7	27.77	0	0.00	27.70	7	12,472	0.06%
2024/03/22	1	27.50	0	0.00	27.60	1	12,632	0.01%
2024/03/20	1	27.20	25	27.26	27.20	-24	12,578	-0.19%
2024/03/19	15	27.40	0	0.00	27.35	15	12,480	0.12%
2024/03/18	0	0.00	10.1	27.45	27.45	-10.1	12,439	-0.08%
2024/03/15	0	0.00	2	27.43	27.60	-2	12,363	-0.02%
2024/03/14	14	27.55	0.1	27.50	27.65	13.9	11,837	0.12%
2024/03/13	0	0.00	15.4	27.19	27.25	-15.4	11,503	-0.13%
2024/03/12	2	27.05	0.9	27.05	27.05	1.1	11,330	0.01%
2024/03/11	4	27.10	0	0.00	27.05	4	11,319	0.04%
2024/03/08	35	27.15	10	27.15	27.10	25	11,310	0.22%
2024/03/07	11	27.00	5	26.95	27.00	6	11,333	0.05%
2024/03/06	0.5	27.05	0	0.00	27.10	0.5	11,411	0.00%
2024/03/05	0.4	27.00	0	0.00	26.90	0.4	11,789	0.00%
2024/03/04	6	26.96	0.1	27.00	26.95	5.9	11,792	0.05%
2024/03/01	1	27.05	0	0.00	27.05	1	11,812	0.01%
2024/02/29	0	0.00	1	27.15	27.10	-1	11,947	-0.01%
2024/02/27	1	27.00	0	0.00	26.90	1	11,741	0.01%
2024/02/26	4.7	26.97	0	0.00	26.90	4.7	11,702	0.04%
2024/02/23	4.7	27.18	4.6	27.25	27.15	0.1	11,600	0.00%
2024/02/22	0	0.00	2	27.20	27.25	-2	11,877	-0.02%
2024/02/19	1	27.15	2	27.20	27.20	-1	12,068	-0.01%
2024/02/16	6	26.89	1	26.85	26.85	5	12,124	0.04%
2024/02/05	2	26.80	1	26.90	26.80	1	11,901	0.01%