• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▼0.25
  • 漲幅
    -0.77%
  • 成交量
    659張
  • 產業
    上市 光電類股

  • 579人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華晶科 (3059)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201532.6200.0032.60151,1161.34%
2024/11/1800.00032.5532.2501,2960.00%
2024/11/15332.8200.0032.6531,3220.23%
2024/11/13233.0500.0033.0521,3390.15%
2024/11/1100.00133.5533.85-11,366-0.07%
2024/10/300.133.70133.6533.45-11,566-0.06%
2024/10/29133.4500.0033.4511,5910.06%
2024/10/2500.00134.4034.40-11,610-0.06%
2024/10/242034.4600.0034.40201,6361.22%
2024/10/21034.60435.0034.90-41,720-0.23%
2024/10/180.134.8000.0034.300.11,7540.00%
2024/10/1700.00634.7534.80-61,796-0.33%
2024/10/1600.00034.1033.9001,8240.00%
2024/10/11133.80333.9533.90-21,959-0.10%
2024/10/09234.5500.0033.9022,0380.10%
2024/10/08234.5000.0034.6022,1000.10%
2024/10/0700.00335.1034.95-32,202-0.14%
2024/10/01835.0500.0035.1582,6550.30%
2024/09/3000.00735.7035.30-72,736-0.26%
2024/09/271635.5200.0035.55162,8170.57%
2024/09/26135.2000.0035.1013,0780.03%
2024/09/16035.85136.0035.80-13,337-0.03%
2024/09/10235.35135.5034.5013,5450.03%
2024/09/06135.70135.7035.8003,6750.00%
2024/09/05135.9500.0035.5513,7320.03%
2024/09/04235.8000.0035.6523,8110.05%
2024/09/02137.6500.0037.6514,0230.02%
2024/08/281038.50638.2338.6544,7460.08%
2024/08/27237.10136.8037.2014,9640.02%
2024/08/26337.55237.6037.0515,1110.02%
2024/08/23137.0500.0037.4515,2400.02%
2024/08/22538.20337.7738.0525,3620.04%
2024/08/21337.53537.6437.70-25,606-0.04%
2024/08/201537.701037.6737.4555,6750.09%
2024/08/19236.00235.6836.2005,8630.00%
2024/08/16135.40135.3035.3506,2510.00%
2024/08/15134.80135.0034.8006,4510.00%
2024/08/14234.90235.1834.8506,6510.00%
2024/08/13135.15235.1535.10-17,469-0.01%
2024/08/12134.65134.5534.7507,8880.00%
2024/08/09235.28134.7034.5518,0290.01%
2024/08/08134.40134.2534.3508,0740.00%
2024/08/0700.00134.9535.10-18,145-0.01%
2024/08/0600.00932.5533.00-98,152-0.11%
2024/08/05634.76134.2533.5558,1520.06%
2024/08/023.137.40237.7337.251.18,1790.01%
2024/08/01138.45438.3338.45-38,330-0.04%
2024/07/31137.20237.4337.35-18,339-0.01%
2024/07/30336.77336.4837.3008,3690.00%
2024/07/29236.98137.8536.7518,3820.01%
2024/07/26137.40437.4437.50-38,397-0.04%
2024/07/23238.45238.7538.2508,4170.00%
2024/07/22538.61238.7838.2538,4900.04%
2024/07/19339.6300.0039.2538,6270.03%
2024/07/18440.48340.3740.5018,6960.01%
2024/07/172.141.61242.0541.300.18,8080.00%
2024/07/16241.70242.0841.8508,8040.00%
2024/07/15241.931142.4441.90-98,842-0.10%
2024/07/12442.49142.4542.2038,8520.03%
2024/07/119.142.66843.0642.551.18,8950.01%
2024/07/102.242.41642.8042.10-3.89,036-0.04%
2024/07/0919.242.99443.1142.1515.29,3590.16%
2024/07/088.243.892844.0643.05-19.89,449-0.21%
2024/07/053042.353742.0341.90-79,268-0.08%
2024/07/041341.791741.7841.25-49,576-0.04%
2024/07/03641.19141.2041.0559,6210.05%
2024/07/022041.482540.9141.70-59,950-0.05%
2024/07/01239.55140.1039.3519,7570.01%
2024/06/28139.90239.8339.90-19,891-0.01%
2024/06/27138.6500.0038.55110,0770.01%
2024/06/26139.55239.8039.15-110,075-0.01%
2024/06/25138.65139.4039.85010,0910.00%
2024/06/21239.88139.4539.45110,3990.01%
2024/06/20239.13139.1039.20111,1020.01%
2024/06/19339.471039.4039.10-711,224-0.06%
2024/06/181840.05240.2539.901611,2300.14%
2024/06/17340.10240.4840.20111,3300.01%
2024/06/141340.77141.0040.401211,3710.11%
2024/06/13341.50140.9540.80211,3110.02%
2024/06/12140.95141.5041.75011,2240.00%
2024/06/111641.371041.8641.35611,1710.05%
2024/06/071843.432843.4043.00-1011,101-0.09%
2024/06/06341.90642.3441.60-310,938-0.03%
2024/06/05942.185042.0142.25-4110,880-0.38%
2024/06/041543.32543.9042.801010,8180.09%
2024/06/0310044.534144.6444.005910,6820.55%
2024/05/316243.706843.5243.30-610,131-0.06%
2024/05/301142.394542.2641.60-349,812-0.35%
2024/05/298744.224543.7043.70429,6760.43%
2024/05/281543.3210143.2443.15-869,539-0.90% 大賣/
2024/05/273343.134943.8644.00-169,411-0.17%
2024/05/2400.002342.2242.35-239,118-0.25%
2024/05/232942.972042.6042.5599,0110.10%
2024/05/2211242.973843.0443.35748,7230.85% 大買/
2024/05/212941.971241.7542.00178,3230.20%
2024/05/204641.896041.7641.30-148,123-0.17%
2024/05/175942.263642.4941.85237,9390.29%
2024/05/163442.27104.342.8243.90-70.37,122-0.99% 大賣/
2024/05/151240.352140.3539.95-96,701-0.13%
2024/05/141439.1600.0039.45146,5780.21%
2024/05/13139.10239.4039.10-16,540-0.02%
2024/05/10138.15338.4538.60-26,479-0.03%
2024/05/091638.7600.0038.60166,4590.25%
2024/05/082039.15039.8039.00206,4210.31%
2024/05/073239.032139.6039.25116,3560.17%
2024/05/06137.80137.8537.8006,2780.00%
2024/05/031138.2000.0037.85116,2750.18%
2024/05/02638.71639.0038.5506,2820.00%
2024/04/3000.00239.4039.00-26,348-0.03%
2024/04/29639.26239.5539.2046,6230.06%
2024/04/26239.20140.0539.0516,6810.01%
2024/04/253640.03839.8839.85286,6180.42%
2024/04/24339.10839.3338.95-56,450-0.08%
2024/04/231737.791337.4138.5546,3970.06%
2024/04/22136.5500.0036.4016,2640.02%
2024/04/19637.582137.5137.35-156,234-0.24%
2024/04/1800.00138.4538.35-16,169-0.02%
2024/04/17239.001839.3438.85-166,116-0.26%
2024/04/164438.291138.1638.20336,0520.55%
2024/04/151041.732841.0640.80-185,861-0.31%
2024/04/12340.777.240.6941.00-4.25,497-0.08%
2024/04/112.239.981540.2839.90-12.85,308-0.24%
2024/04/10641.046040.9541.20-545,181-1.04%
2024/04/0900.001939.1138.85-194,761-0.40%
2024/04/084739.852439.7240.05234,6820.49%
2024/04/03138.05137.9037.7504,2770.00%
2024/04/021138.55738.8538.5544,2160.09%
2024/04/01638.736.838.1438.80-0.84,059-0.02%
2024/03/2900.00236.3535.95-23,804-0.05%
2024/03/28136.50536.6436.30-43,782-0.11%
2024/03/27336.72136.4036.8523,7420.05%
2024/03/262937.601536.8936.25143,6860.38%
2024/03/252639.166239.1438.70-363,401-1.06%
2024/03/221236.071436.2436.15-22,694-0.07%
2024/03/21434.8600.0035.1542,5900.15%
2024/03/201434.45235.5335.55122,5640.47%
2024/03/19634.2000.0034.7562,4530.24%
2024/03/18233.0500.0033.4022,3790.08%
2024/03/13133.3000.0033.2512,5560.04%
2024/03/11133.6000.0033.7012,7730.04%
2024/03/0800.00533.5933.60-52,799-0.18%
2024/03/07034.8000.0034.0002,8610.00%
2024/03/06134.7000.0034.5512,9200.03%
2024/03/05435.3500.0035.0043,0670.13%
2024/03/04135.05335.4035.20-23,113-0.06%
2024/03/01334.9000.0034.8533,1520.10%
2024/02/29534.801034.8034.80-53,282-0.15%
2024/02/2700.001035.0534.95-103,394-0.29%
2024/02/261335.1500.0035.15133,7850.34%
2024/02/23535.0800.0034.9054,3090.12%
2024/02/221035.7000.0035.60104,9220.20%
2024/02/21135.4500.0035.6015,3290.02%
2024/02/20235.8500.0035.6525,3660.04%
2024/02/19236.3300.0036.4525,4400.04%
2024/02/1600.00236.2836.45-25,473-0.04%
2024/02/15235.4800.0035.2525,4900.04%
2024/02/0500.00136.2536.40-15,467-0.02%
2024/02/02236.78036.7036.1525,4540.04%
2024/01/31136.7000.0036.6515,4290.02%
2024/01/3000.00837.1037.00-85,417-0.15%
2024/01/29837.71137.2037.4075,4130.13%
2024/01/2600.00236.5636.45-25,328-0.04%
2024/01/25237.00537.1237.10-35,300-0.06%
2024/01/24237.35537.9637.25-35,273-0.06%
2024/01/231638.111137.6037.6555,1890.10%
2024/01/22135.752035.8036.30-194,889-0.39%
2024/01/191035.28134.7035.3094,9310.18%
2024/01/18335.03134.9535.0024,9130.04%
2024/01/171235.152035.4635.20-84,917-0.16%
2024/01/16534.90535.3034.7504,8650.00%
2024/01/1500.00134.9035.05-14,848-0.02%
2024/01/12134.3000.0034.3014,8550.02%
2024/01/10134.6500.0034.5014,9350.02%
2024/01/09335.5700.0035.1534,9240.06%
2024/01/05236.7800.0036.7524,9770.04%
2024/01/041137.7100.0037.15114,9650.22%
2024/01/0200.001138.0538.00-114,958-0.22%
2023/12/28437.56737.5537.40-34,963-0.06%
2023/12/2600.001537.0737.30-154,940-0.30%
2023/12/2000.002037.5137.60-204,897-0.41%
2023/12/191036.9000.0036.90104,8860.20%
2023/12/18138.002237.9037.20-214,860-0.43%
2023/12/1400.001037.7037.60-104,794-0.21%
2023/12/1300.001037.4037.00-104,792-0.21%
2023/12/1200.001237.2837.10-124,777-0.25%
2023/12/11137.00137.5537.0004,7520.00%
2023/12/082438.258638.2838.35-624,657-1.33%
2023/12/071938.711139.2838.2084,6070.17%
2023/12/061038.1000.0038.15104,4250.23%
2023/12/05637.7800.0038.1064,3850.14%
2023/12/04638.50539.1538.3014,3660.02%
2023/12/011238.65238.6538.55104,3230.23%
2023/11/30339.30239.7039.3514,3020.02%
2023/11/29039.80539.9539.40-54,168-0.12%
2023/11/281039.2000.0039.60104,2530.24%
2023/11/2700.00539.6639.00-54,259-0.12%
2023/11/24939.361039.8939.75-14,131-0.02%
2023/11/221039.0712939.0340.80-1193,603-3.30% 大賣/鉅額交易
2023/11/212738.631438.6538.30133,0740.42%
2023/11/201038.169738.4339.25-872,440-3.57%
2023/11/17335.90135.8035.7022,0380.10%
2023/11/16235.401335.2735.35-111,992-0.55%
2023/11/1500.001634.6934.65-161,896-0.84%
2023/11/1400.00134.5033.90-11,860-0.05%
2023/11/1300.00133.2033.65-11,832-0.05%
2023/11/0900.00333.4533.45-31,825-0.16%
2023/11/06134.2000.0034.1011,8700.05%
2023/11/01133.40133.5033.5001,8640.00%
2023/10/3100.00233.9033.65-21,854-0.11%
2023/10/30133.9500.0034.1011,8660.05%
2023/10/27933.901134.9033.95-21,873-0.11%
2023/10/2600.00134.3033.60-11,795-0.06%
2023/10/25134.4500.0034.5511,8260.05%
2023/10/24133.75233.7533.75-11,915-0.05%
2023/10/2300.00033.7533.6002,2760.00%
2023/10/201133.8500.0033.75112,3350.47%
2023/10/1900.0022.134.7034.30-22.12,331-0.95%
2023/10/1800.000.133.7533.65-0.12,2330.00%
2023/10/1700.00134.0033.60-12,228-0.04%
2023/10/16834.19133.8033.7572,2320.31%
2023/10/137.134.99735.2034.8502,2290.00%
2023/10/1200.00034.1034.3002,1490.00%
2023/10/1100.00534.0034.10-52,154-0.23%
2023/10/06134.30034.7534.1512,1510.05%
2023/10/05534.82234.7534.6532,1490.14%
2023/09/27133.40133.5033.4502,1240.00%
2023/09/26234.05233.7033.7002,1320.00%
2023/09/22133.2500.0033.4012,1370.05%
2023/09/21233.4000.0033.3022,1360.09%
2023/09/19433.4800.0033.4042,1380.19%
2023/09/1800.00134.8534.85-12,107-0.05%
2023/09/15134.5000.0034.6012,0850.05%
2023/09/131034.4500.0034.45102,0910.48%
2023/09/1200.004.134.8034.95-4.12,105-0.19%
2023/09/1116.134.940.134.9034.65162,2040.73%
2023/09/081.135.76135.7035.750.12,1930.00%
2023/09/07136.1000.0035.9512,1910.05%
2023/09/06136.40336.4336.40-22,214-0.09%
2023/09/0500.001036.4936.30-102,181-0.46%
2023/09/04236.40135.9035.9012,1250.05%
2023/09/01436.201136.3836.10-72,101-0.33%
2023/08/31235.601235.5535.65-101,990-0.50%
2023/08/30034.5000.0034.3501,9520.00%
2023/08/2800.00733.9033.35-72,176-0.32%
2023/08/2500.00434.1533.80-42,253-0.18%
2023/08/2300.00234.1034.50-22,255-0.09%
2023/08/2200.00234.1033.85-22,250-0.09%
2023/08/2100.00033.8533.7502,2510.00%
2023/08/18433.98433.7833.4002,2550.00%
2023/08/1600.00533.3833.35-52,245-0.22%
2023/08/14432.8900.0032.7542,2730.18%
2023/08/10533.6000.0033.4052,3290.21%
2023/08/09134.30134.1034.1002,3120.00%
2023/08/08134.0000.0034.0012,3140.04%
2023/08/04634.1800.0034.2062,3160.26%
2023/08/02234.65234.7334.5002,3190.00%
2023/08/0100.00135.7035.40-12,293-0.04%
2023/07/31435.81936.2735.60-52,271-0.22%
2023/07/28335.25135.1035.2522,2110.09%
2023/07/27635.93336.2335.9032,1720.14%
2023/07/261236.751336.5036.35-12,067-0.05%
2023/07/2500.00134.4534.40-11,707-0.06%
2023/07/21133.45333.5033.50-21,654-0.12%
2023/07/181033.5500.0033.60101,7060.59%
2023/07/14233.3300.0033.2021,7240.12%
2023/07/13233.3000.0033.2021,7370.12%
2023/07/12633.1500.0033.1561,7450.34%
2023/07/11133.60133.7033.5501,7480.00%
2023/07/10333.5500.0033.5531,7900.17%
2023/07/071933.9700.0033.80191,8801.01%
2023/07/06334.4300.0034.5031,9300.16%
2023/07/0500.00134.6034.25-11,931-0.05%
2023/07/04234.20334.0034.15-11,925-0.05%
2023/07/03134.2500.0034.1511,9330.05%
2023/06/29134.30134.2034.2501,9560.00%
2023/06/27334.3000.0034.0031,9690.15%
2023/06/26334.7800.0034.6531,9850.15%
2023/06/21135.3000.0035.2011,9960.05%
2023/06/20134.9500.0035.0012,0460.05%
2023/06/19535.4000.0035.1552,2520.22%
2023/06/1500.00635.8936.10-62,222-0.27%
2023/06/1400.00434.9134.85-42,120-0.19%
2023/06/12934.4700.0034.3092,1370.42%
2023/06/0800.00236.0035.45-22,148-0.09%
2023/06/0700.00236.0035.85-22,202-0.09%
2023/06/0600.00336.4035.95-32,406-0.12%
2023/06/05236.3000.0036.2022,3970.08%
2023/06/02535.9000.0035.9552,4290.21%
2023/06/01636.46436.3936.3022,4270.08%
2023/05/31135.8515635.2835.15-1552,248-6.89% 大賣/鉅額交易
2023/05/3000.00234.6334.65-22,174-0.09%
2023/05/2900.00234.6034.60-22,178-0.09%
2023/05/2614234.2700.0033.851422,1686.55% 大買/鉅額交易
2023/05/251634.38134.7534.55152,1620.69%
2023/05/242334.3600.0034.45232,1691.06%
2023/05/1900.00134.4034.25-12,180-0.05%
2023/05/18633.940.234.0033.905.82,1630.27%
2023/05/17234.3300.0034.4022,1500.09%
2023/05/1600.00033.3533.3002,0660.00%
2023/05/0400.00033.2532.8502,4540.00%
2023/05/03432.9600.0032.9042,4650.16%
2023/05/0200.00133.3033.25-12,470-0.04%
2023/04/28633.3900.0033.3562,5100.24%
2023/04/26332.4800.0033.0532,5080.12%
2023/04/251233.1000.0032.80122,5100.48%
2023/04/24333.6500.0033.7532,4940.12%
2023/04/211134.1700.0033.90112,5000.44%
2023/04/202135.24235.1834.55192,4770.77%
2023/04/19135.7000.0035.5512,4590.04%
2023/04/18135.6000.0035.6012,4510.04%
2023/04/17136.00336.1036.10-22,437-0.08%
2023/04/14035.681435.4535.60-142,418-0.58%
2023/04/134135.7900.0035.30412,4031.71%
2023/04/12235.903236.4536.40-302,358-1.27%
2023/04/11235.70236.3335.9502,2640.00%
2023/04/10035.61135.5535.45-12,206-0.04%
2023/04/07135.3500.0035.2512,1990.05%
2023/04/06135.2000.0035.2512,1970.05%
2023/03/3100.00135.5035.75-12,183-0.05%
2023/03/28134.8000.0034.8512,1900.05%
2023/03/27135.90136.2035.7002,2000.00%
2023/03/23135.70835.6935.50-72,192-0.32%
2023/03/22336.071435.9136.05-112,160-0.51%
2023/03/21133.80133.9533.9501,9630.00%
2023/03/20133.302333.3233.40-221,971-1.12%
2023/03/16533.1000.0033.0051,9880.25%
2023/03/15033.7000.0033.3002,0080.00%
2023/03/13533.6500.0033.9052,0600.24%
2023/03/10934.8200.0034.6092,0690.43%
2023/03/09436.951136.9536.20-72,106-0.33%
2023/03/07235.15135.4035.1512,0030.05%
2023/03/0600.00235.3035.30-22,067-0.10%
2023/03/03134.25034.3834.2512,1170.05%
2023/03/02933.84633.7533.8032,3150.13%
2023/03/01633.9700.0033.9062,4270.25%
2023/02/241034.6500.0034.50102,4940.40%
2023/02/221034.58134.5034.5592,9560.30%
2023/02/20134.90334.8534.90-23,128-0.06%
2023/02/17134.7000.0034.6013,2210.03%
2023/02/1400.00034.9034.3503,3150.00%
2023/02/1300.001034.6034.35-103,324-0.30%
2023/02/101134.72134.9034.35103,3380.30%
2023/02/092435.6600.0035.60243,3190.72%
2023/02/0800.00335.5735.50-33,232-0.09%
2023/02/07434.95234.8534.7023,1700.06%
2023/02/06134.5500.0034.6013,1850.03%
2023/02/03534.85335.0534.8523,2430.06%
2023/02/023635.08434.9035.00323,2730.98%
2023/01/30133.45233.3833.45-13,197-0.03%
2023/01/17232.2000.0032.2523,1720.06%
2023/01/12132.6000.0032.0513,2230.03%
2023/01/11232.8000.0032.7023,2210.06%
2023/01/04233.4000.0033.4523,3120.06%
2023/01/03233.0000.0033.2023,3420.06%
2022/12/30133.3000.0033.1013,3520.03%
2022/12/28133.10633.2033.05-53,487-0.14%
2022/12/27133.9000.0033.8513,5190.03%
2022/12/22133.5500.0033.5513,6170.03%
2022/12/20233.5300.0033.2023,6900.05%
2022/12/19134.7500.0034.3013,7250.03%
2022/12/16235.20135.1535.1513,7170.03%
2022/12/15036.4300.0035.9003,7010.00%
2022/12/13136.4000.0036.1513,7040.03%
2022/12/1200.001236.2936.15-123,709-0.32%
2022/12/0800.00136.1536.15-13,728-0.03%
2022/12/07136.7500.0035.8513,7460.03%
2022/12/06337.322036.8536.80-173,760-0.45%
2022/12/051238.1400.0037.75123,7910.32%
2022/12/022538.08238.2338.15233,7850.61%
2022/12/01837.971338.2337.90-53,769-0.13%
2022/11/302537.7700.0037.55253,7820.66%
2022/11/291737.27337.4537.35143,9190.36%
2022/11/281137.191937.4737.15-84,200-0.19%
2022/11/25836.611437.1036.60-64,312-0.14%
2022/11/244137.251237.4337.75294,2250.69%
2022/11/23137.051836.6837.10-174,034-0.42%
2022/11/221235.96136.0536.10113,9440.28%
2022/11/21837.161737.2636.55-93,911-0.23%
2022/11/18336.63336.9337.2003,7480.00%
2022/11/1700.004635.8736.60-463,504-1.31%
2022/11/1600.00734.7334.45-73,352-0.21%
2022/11/153534.7300.0034.60353,3351.05%
2022/11/14735.251235.5035.70-53,262-0.15%
2022/11/112535.1900.0034.90253,2460.77%
2022/11/1000.00135.0535.00-13,215-0.03%
2022/11/0800.00735.1034.80-73,309-0.21%
2022/11/07334.681034.8534.75-73,335-0.21%
2022/11/0400.002834.1434.50-283,350-0.84%
2022/11/02334.25834.4134.25-53,388-0.15%
2022/11/01533.671133.7633.65-63,349-0.18%
2022/10/31032.00333.3333.55-33,288-0.09%
2022/10/2800.00731.5031.50-73,237-0.22%
2022/10/263331.33131.5531.05323,3300.96%
2022/10/25632.0300.0031.6563,3170.18%
2022/10/24232.4300.0032.1523,3190.06%
2022/10/21232.1500.0032.0523,3370.06%
2022/10/20632.6200.0032.9063,3310.18%
2022/10/19134.002234.4833.65-213,351-0.63%
2022/10/172833.2400.0033.85283,4460.81%
2022/10/1400.002034.3134.25-203,652-0.55%
2022/10/131334.5300.0032.70133,8930.33%
2022/10/12134.7500.0034.9513,9780.03%
2022/10/11035.50135.0535.20-14,202-0.02%
2022/10/062835.79935.6635.65194,4900.42%
2022/10/05134.752735.1935.20-264,580-0.57%
2022/09/262733.41833.7932.35194,7540.40%
2022/09/2100.00236.1036.10-24,766-0.04%
2022/09/20136.65636.1936.65-54,799-0.10%
2022/09/19536.0500.0035.8554,8220.10%
2022/09/1600.00236.9836.90-24,839-0.04%
2022/09/15237.03136.6536.7514,8460.02%
2022/09/14235.80436.8337.00-24,901-0.04%
2022/09/13136.90137.0037.0004,9150.00%
2022/09/12136.251136.5036.45-104,917-0.20%
2022/09/0800.00134.8034.80-14,974-0.02%
2022/09/07834.5800.0034.7084,9570.16%
2022/09/061134.6000.0034.50114,9330.22%
2022/09/051736.65736.0635.50104,8460.21%
2022/09/0200.002239.5639.00-224,675-0.47%
2022/09/01339.03438.4839.00-14,370-0.02%
2022/08/3100.00337.5337.60-34,194-0.07%
2022/08/3000.00536.8537.00-54,192-0.12%
2022/08/29236.50336.3336.30-14,190-0.02%
2022/08/26238.1500.0037.9524,1780.05%
2022/08/25438.00537.8738.10-14,158-0.02%
2022/08/22137.2000.0037.0014,1820.02%
2022/08/19137.75237.8837.70-14,195-0.02%
2022/08/1700.00137.2537.35-14,235-0.02%
2022/08/16537.28537.3936.9004,2510.00%
2022/08/15237.80438.0037.65-24,230-0.05%
2022/08/12537.201337.6137.60-84,145-0.19%
2022/08/10236.85336.7036.90-14,161-0.02%
2022/08/0900.00136.2536.45-14,161-0.02%
2022/08/05335.53135.7535.8024,3290.05%
2022/08/04134.60134.0034.7004,4710.00%
2022/08/03135.4500.0034.7514,5830.02%
2022/08/021635.54335.2335.25134,5800.28%
2022/08/01037.5000.0037.4004,5550.00%
2022/07/2900.00237.7037.55-24,593-0.04%
2022/07/28137.3000.0037.3014,6390.02%
2022/07/271037.90337.8537.9074,6260.15%
2022/07/26537.45337.3337.3024,6230.04%
2022/07/22638.57938.4838.05-34,584-0.07%
2022/07/216938.872938.6638.70404,5370.88%
2022/07/201437.832038.5038.85-64,345-0.14%
2022/07/19237.4000.0037.6024,1370.05%
2022/07/184137.91438.4437.90374,0530.91%
2022/07/15136.551936.4236.90-183,826-0.47%
2022/07/141036.191036.3336.1003,7320.00%
2022/07/13136.1000.0035.8513,5450.03%
2022/07/12134.0000.0034.0513,4200.03%
2022/07/08535.39734.9035.45-23,410-0.06%
2022/07/071031.651232.2533.65-23,297-0.06%
2022/07/0600.00032.4531.2503,2620.00%
2022/07/05131.5000.0032.4513,3110.03%
2022/07/04131.35131.4531.4003,2450.00%
2022/07/011033.98834.3332.3523,2800.06%
2022/06/30135.2500.0034.5513,2780.03%
2022/06/29136.3500.0036.4513,2760.03%
2022/06/2800.00137.5037.20-13,312-0.03%
2022/06/2700.00137.0036.95-13,333-0.03%
2022/06/241135.721235.9835.60-13,311-0.03%
2022/06/2200.00136.3035.40-13,344-0.03%
2022/06/2100.00135.5035.85-13,308-0.03%
2022/06/20134.20834.7933.50-73,371-0.21%
2022/06/173136.911636.1135.90153,3740.44%
2022/06/1600.003237.3336.75-323,320-0.96%
2022/06/1500.00136.5036.65-13,374-0.03%
2022/06/14335.8300.0036.5033,4730.09%
2022/06/1300.001037.4436.35-103,535-0.28%
2022/06/101537.5200.0037.35153,5730.42%
2022/06/09138.35139.1538.4503,6450.00%
2022/06/08038.75138.6538.40-13,753-0.03%
2022/06/07138.9000.0038.5513,8750.03%
2022/06/0600.00139.4039.10-14,048-0.02%
2022/06/021239.211038.7338.7024,1720.05%
2022/06/01739.72739.8439.2004,3500.00%
2022/05/3100.002038.9039.25-204,399-0.45%
2022/05/302138.65238.6538.65194,4720.42%
2022/05/25537.7000.0037.8554,6510.11%
2022/05/2300.002.138.2338.15-2.14,994-0.04%
2022/05/20238.250.438.0038.151.65,2910.03%
2022/05/19238.15736.9238.15-55,518-0.09%
2022/05/181837.10137.1537.20175,6250.30%
2022/05/171236.451135.8336.9015,8500.02%
2022/05/1600.001636.0335.95-166,402-0.25%
2022/05/1300.002033.8034.80-207,174-0.28%
2022/05/122332.06534.1233.60187,3900.24%
2022/05/111434.03834.1933.3067,8780.08%
2022/05/1000.00235.6036.10-28,643-0.02%
2022/05/09136.05136.1535.3009,4620.00%
2022/05/06437.783238.1137.80-289,805-0.29%
2022/05/05139.451139.2539.40-1010,055-0.10%
2022/05/0400.001138.2838.60-1110,190-0.11%
2022/05/03137.55137.1037.55010,4680.00%
2022/04/291237.5200.0037.301210,6130.11%
2022/04/27235.80736.3036.65-511,085-0.05%
2022/04/2600.002637.8437.50-2611,402-0.23%
2022/04/221238.49538.8538.15711,6870.06%
2022/04/21239.6000.0039.15211,8430.02%
2022/04/1900.001039.5039.20-1012,226-0.08%
2022/04/151140.0000.0039.601112,5820.09%
2022/04/14041.2000.0041.15012,8570.00%
2022/04/12140.15140.1540.30013,3380.00%
2022/04/11341.25841.5041.25-513,744-0.04%
2022/04/08440.55340.4240.65113,8390.01%
2022/04/07440.41440.2039.90014,1170.00%
2022/04/06441.5000.0041.45414,4390.03%
2022/04/01242.60242.5342.60014,7630.00%
2022/03/311243.0700.0042.851215,4590.08%
2022/03/30744.31744.4444.00016,6430.00%
2022/03/29544.1500.0043.70517,4090.03%
2022/03/28642.97143.4043.80517,6300.03%
2022/03/25943.72143.2543.40817,9770.04%
2022/03/24344.17244.5544.30118,3680.01%
2022/03/231944.941145.1844.35819,1200.04%
2022/03/22544.53144.9544.95420,2310.02%
2022/03/21444.56144.9544.30320,8460.01%
2022/03/181644.06544.2544.301121,8260.05%
2022/03/17344.082444.1143.90-2122,655-0.09%
2022/03/16742.94542.9342.95223,3130.01%
2022/03/152342.67842.5142.051523,6130.06%
2022/03/14842.98743.3443.25124,2220.00%
2022/03/11743.001142.7843.20-424,149-0.02%
2022/03/10441.76341.8541.95124,0000.00%
2022/03/091240.901540.3841.05-323,885-0.01%
2022/03/082940.11739.9239.652223,7560.09%
2022/03/071341.281340.9340.20023,7140.00%
2022/03/04243.50243.7343.50023,5660.00%
2022/03/03544.92344.8244.75223,5340.01%
2022/03/021343.97343.9545.201023,5250.04%
2022/03/01244.402044.7544.75-1823,570-0.08%
2022/02/252644.14243.8343.252423,5130.10%
2022/02/241644.571244.1343.20423,4570.02%
2022/02/231046.37646.1946.20423,2710.02%
2022/02/222545.71545.7446.002023,3100.09%
2022/02/211347.77947.6147.15423,0980.02%
2022/02/18848.06747.9848.25123,1670.00%
2022/02/17548.43348.5848.00223,1590.01%
2022/02/162849.83750.5249.002123,1610.09%
2022/02/152350.352250.1949.65123,0390.00%
2022/02/14548.194.248.1547.800.922,4030.00%
2022/02/114549.4333.250.6648.5511.822,4460.05%
2022/02/1035.752.219752.1252.30-61.321,885-0.28%
2022/02/094649.6080.550.8651.70-34.521,029-0.16%
2022/02/082046.4220.147.9649.00-0.120,3810.00%
2022/02/0731.646.361045.9545.9521.620,1960.11%
2022/01/253146.893.346.9046.0027.719,9950.14%
2022/01/243.145.9000.0046.503.119,8050.02%
2022/01/2111.147.05746.3545.904.119,6900.02%
2022/01/20547.41747.9948.35-219,524-0.01%
2022/01/191547.341347.0847.70219,2840.01%
2022/01/181246.178.546.2646.303.519,0570.02%
2022/01/178.246.3736.345.2946.50-28.118,993-0.15%
2022/01/1427.243.552243.5843.955.218,8950.03%
2022/01/137.244.911044.6444.90-2.818,806-0.01%
2022/01/121244.711545.6044.60-318,794-0.02%
2022/01/1119.344.89144.0543.5018.318,4900.10%
2022/01/1000.00145.8045.80-118,260-0.01%
2022/01/0722.144.421644.5244.406.118,2630.03%
2022/01/064.246.281746.8045.90-12.817,962-0.07%
2022/01/0518.148.03847.7348.0010.117,6760.06%
2022/01/043148.7622.648.6248.758.417,4770.05%
2022/01/036.447.15747.3147.10-0.617,0490.00%
2021/12/3024.248.1010.147.5147.6014.116,8870.08%
2021/12/295.549.661049.2648.95-4.516,594-0.03%
2021/12/2814.248.96948.9348.205.216,1960.03%
2021/12/2742.350.201651.1749.0026.315,8500.17%
2021/12/2439.450.719751.2050.80-57.615,156-0.38%
2021/12/2313449.237548.9750.005913,9280.42% 大買/
2021/12/221246.751747.0047.15-513,120-0.04%
2021/12/216847.057047.0346.95-212,893-0.02%
2021/12/201347.714148.3546.30-2812,534-0.22%
2021/12/173848.921849.3248.402012,0900.17%
2021/12/1653.348.4214349.7649.30-89.711,316-0.79% 大賣/
2021/12/159246.954546.2747.454710,1510.46%
2021/12/143745.924246.0745.00-59,617-0.05%
2021/12/139445.344145.1745.95538,8430.60%
2021/12/101843.314043.4244.25-228,117-0.27%
2021/12/091141.252441.4641.25-137,348-0.18%
2021/12/081841.367441.5740.95-566,968-0.80%
2021/12/07738.2500.0038.1076,2780.11%
2021/12/06238.8500.0038.7026,2620.03%
2021/12/02138.8500.0038.6516,3120.02%
2021/11/3000.00539.3539.60-56,357-0.08%
2021/11/29338.05238.4338.7516,4750.02%
2021/11/26538.69138.8538.6046,5190.06%
2021/11/253339.695540.3839.75-226,430-0.34%
2021/11/2400.00338.8839.10-36,303-0.05%
2021/11/23439.003039.0038.75-266,273-0.41%
2021/11/2200.001439.6339.75-146,232-0.22%
2021/11/191439.6300.0039.55146,2150.23%
2021/11/18940.03239.9839.8576,0320.12%
2021/11/17540.604140.5340.40-365,951-0.60%
2021/11/161539.92340.1839.10125,6580.21%
2021/11/153940.332741.1340.20125,5290.22%
2021/11/122740.461340.2340.70145,2910.26%
2021/11/11238.98439.4539.35-24,848-0.04%
2021/11/10239.40439.6640.00-24,649-0.04%
2021/11/09937.551237.6739.00-34,352-0.07%
2021/11/0800.002037.5937.35-204,274-0.47%
2021/11/055238.91140.0037.80514,2741.19%
2021/11/0400.004639.0839.45-464,121-1.12%
2021/11/0300.001338.1837.60-133,964-0.33%
2021/11/022237.621039.6037.25123,9310.31%
2021/11/012537.95738.2638.55183,8090.47%
2021/10/29537.201137.2937.60-63,745-0.16%
2021/10/281036.9016.537.5537.40-6.53,780-0.17%
2021/10/271536.47336.4537.10124,0850.29%
2021/10/261.537.331337.2536.90-11.54,264-0.27%
2021/10/25236.20136.0536.2014,2280.02%
2021/10/22634.18734.7935.50-14,427-0.02%
2021/10/211434.771034.5034.4544,7660.08%
2021/10/2000.00533.7133.65-55,313-0.09%
2021/10/191032.8500.0033.15105,6930.18%
2021/10/18133.70133.8032.6005,8000.00%
2021/10/151133.76233.2833.7595,8130.15%
2021/10/1200.00232.0531.75-25,940-0.03%
2021/10/0700.00132.2032.50-16,015-0.02%
2021/10/06131.7500.0031.1516,1580.02%
2021/10/05831.0700.0032.3086,2280.13%
2021/10/04232.0500.0031.5526,2890.03%
2021/10/011333.3200.0032.80136,2960.21%
2021/09/30134.8500.0034.8016,2960.02%
2021/09/29534.851035.1034.75-56,351-0.08%
2021/09/281636.3700.0036.15166,4100.25%
2021/09/27136.80237.0536.70-16,433-0.02%
2021/09/23135.9000.0036.1016,5020.02%
2021/09/22136.2500.0035.8516,5900.02%
2021/09/17237.501137.3537.55-96,746-0.13%
2021/09/16937.04137.3537.5087,1750.11%
2021/09/15635.91837.1437.70-27,059-0.03%
2021/09/1300.00335.0035.35-37,037-0.04%
2021/09/08634.40234.6033.9547,4590.05%
2021/09/071034.87335.3035.3577,4610.09%
2021/09/0600.00836.3035.70-87,434-0.11%
2021/09/03135.45136.3035.1507,3470.00%
2021/09/02137.2500.0036.3517,3040.01%
2021/09/0100.00136.4036.80-17,179-0.01%
2021/08/261035.0000.0034.95107,1740.14%
2021/08/25735.43135.6034.9567,2190.08%
2021/08/2400.002534.5033.75-257,226-0.35%
2021/08/2300.00433.8634.35-47,322-0.05%
2021/08/20132.901132.8132.85-107,506-0.13%
2021/08/191133.10333.0532.4087,6320.10%
2021/08/181733.07432.8033.90137,8930.16%
2021/08/172833.25232.9532.35267,9510.33%
2021/08/16533.72433.5133.8017,9890.01%
2021/08/13335.27235.4534.8018,1720.01%
2021/08/1200.00136.4536.30-18,400-0.01%
2021/08/11236.55236.8835.9508,4480.00%
2021/08/101436.37136.0036.10138,4810.15%
2021/08/09538.10737.3537.05-28,527-0.02%
2021/08/06538.44538.5238.3008,5420.00%
2021/08/05838.45739.0938.4018,5990.01%
2021/08/04239.00238.7538.7508,6870.00%
2021/08/031039.30939.0038.9518,7890.01%
2021/08/021039.71940.2539.4518,7560.01%
2021/07/30340.951041.2740.25-78,470-0.08%
2021/07/29340.271840.5340.00-158,333-0.18%
2021/07/2813339.714440.1939.65898,3261.07% 大買/
2021/07/271240.531541.3742.45-38,163-0.04%
2021/07/266740.401641.1640.80517,9330.64%
2021/07/23640.151641.4241.95-107,611-0.13%
2021/07/22338.322138.4338.15-187,425-0.24%
2021/07/212737.591138.8637.05167,3880.22%
2021/07/202138.1300.0037.85217,4360.28%
2021/07/192238.72239.3839.10207,4830.27%
2021/07/16138.65238.7838.60-17,511-0.01%
2021/07/151838.132338.3738.05-57,520-0.07%
2021/07/14437.3500.0037.9047,6270.05%
2021/07/134438.451838.7437.55267,7560.34%
2021/07/121237.95438.3038.4087,7160.10%
2021/07/093137.72138.4537.60307,7840.39%
2021/07/0800.001037.5037.35-108,125-0.12%
2021/07/07437.05337.2536.8518,5970.01%
2021/07/06137.95237.9537.10-19,457-0.01%
2021/07/0500.00937.8538.10-99,867-0.09%
2021/07/01636.551536.7036.10-911,802-0.08%
2021/06/30237.63337.4537.05-112,043-0.01%
2021/06/29237.30037.2537.25212,3340.02%
2021/06/28538.56438.4438.30113,1050.01%
2021/06/254838.665938.7339.60-1113,292-0.08%
2021/06/241836.28637.0737.001213,7010.09%
2021/06/23234.80235.6536.15013,5800.00%
2021/06/22636.232835.9834.75-2213,593-0.16%
2021/06/211836.542036.8236.10-213,629-0.01%
2021/06/181437.57236.8537.801213,5000.09%
2021/06/1700.00235.2035.65-213,350-0.01%
2021/06/162535.501535.9034.901013,3800.07%
2021/06/15235.6000.0035.70213,4990.01%
2021/06/1100.001036.2035.00-1013,516-0.07%
2021/06/1000.00435.7435.55-413,642-0.03%
2021/06/091035.62435.4935.50613,6610.04%
2021/06/0800.00235.6035.40-213,669-0.01%
2021/06/0700.00235.3535.10-213,864-0.01%
2021/06/03235.7000.0035.60213,8660.01%
2021/06/02135.3000.0035.45113,8660.01%
2021/06/0100.00136.1535.90-113,847-0.01%
2021/05/31235.93136.4535.60113,8570.01%
2021/05/28236.20135.5536.15113,8060.01%
2021/05/271634.861635.2834.90013,6670.00%
2021/05/26135.051334.4734.75-1213,577-0.09%
2021/05/25333.451233.6633.45-913,388-0.07%
2021/05/24131.80132.7032.70013,4400.00%
2021/05/2100.00232.5332.50-213,590-0.01%
2021/05/205232.415231.2431.30014,1040.00%
2021/05/19130.751131.5531.70-1013,991-0.07%
2021/05/1800.00329.0730.70-314,053-0.02%
2021/05/17128.003027.5227.95-2914,071-0.21%
2021/05/141430.75330.6830.401114,0740.08%
2021/05/131628.381529.3530.50114,1150.01%
2021/05/122431.52430.9530.352014,2330.14%
2021/05/112033.83534.2833.401514,2190.11%
2021/05/10137.05137.1037.10014,3920.00%
2021/05/07138.35137.5038.40015,0480.00%
2021/05/06437.45436.7036.10016,4580.00%
2021/05/052.136.67237.5537.050.117,2750.00%
2021/05/0413.136.14436.1536.209.117,4410.05%
2021/05/031340.654839.8638.40-3517,497-0.20%
2021/04/29442.5500.0042.35417,3430.02%
2021/04/28243.481143.3643.55-917,050-0.05%
2021/04/27541.95541.5541.10016,8390.00%
2021/04/26242.25141.5041.50116,7830.01%
2021/04/2325.141.203641.2841.55-10.916,738-0.07%
2021/04/22241.283041.8140.40-2816,735-0.17%
2021/04/21342.40342.5542.50016,6300.00%
2021/04/2000.00243.6043.10-216,625-0.01%
2021/04/191042.49643.5542.45417,3820.02%
2021/04/16343.35943.3243.25-617,664-0.03%
2021/04/151643.19142.8042.901517,5930.09%
2021/04/1415.143.978042.0943.00-64.917,457-0.37%
2021/04/132345.541146.2644.651217,1390.07%
2021/04/123547.227247.4646.80-3716,746-0.22%
2021/04/0948.144.34143.5044.1547.115,9040.30%
2021/04/0816345.836945.0444.209415,4710.61% 大買/
2021/04/0711742.09162.341.9343.80-45.314,349-0.32% 大買/大賣/
2021/04/06138.70839.9939.85-713,508-0.05%
2021/03/313239.3454.239.0239.20-22.213,098-0.17%
2021/03/301738.0600.0037.651712,3700.14%
2021/03/293239.244337.9837.75-1112,029-0.09%
2021/03/26235.9500.0036.05211,1430.02%
2021/03/24136.45236.6336.60-111,189-0.01%
2021/03/231036.15236.3835.95811,1210.07%
2021/03/22135.25235.6535.40-111,107-0.01%
2021/03/19335.85635.9035.70-311,227-0.03%
2021/03/1800.00336.5336.30-311,279-0.03%
2021/03/17735.99236.1035.90511,2930.04%
2021/03/16336.88336.8736.05011,5350.00%
2021/03/1500.002036.0535.90-2011,746-0.17%
2021/03/122635.711635.8035.751012,3160.08%
2021/03/111936.19536.5936.001412,9670.11%
2021/03/09134.10134.6034.10013,1360.00%
2021/03/08134.35135.4534.55013,1250.00%
2021/03/05434.88335.2834.75113,1010.01%
2021/03/04235.38135.9535.05113,1080.01%
2021/03/03235.20235.2835.65013,0740.00%
2021/03/02134.6500.0034.65113,0340.01%
2021/02/26135.7000.0035.55113,0410.01%
2021/02/25335.7300.0035.40312,9880.02%
2021/02/24136.403035.8935.80-2912,903-0.22%
2021/02/2300.00237.0036.65-212,757-0.02%
2021/02/223238.221636.6838.551612,5400.13%
2021/02/19334.90335.1336.15011,8220.00%
2021/02/183134.73334.6834.952811,6650.24%
2021/02/17333.52133.5533.90211,5460.02%
2021/02/05133.85034.5033.60111,4430.01%
2021/02/04134.853035.5034.30-2911,367-0.26%
2021/02/0300.00735.7635.30-711,261-0.06%
2021/02/02234.3800.0034.65211,0420.02%
2021/02/01335.32535.6034.75-210,865-0.02%
2021/01/294237.445436.5935.35-1210,547-0.11%
2021/01/2810537.5614338.1537.95-389,839-0.39% 大買/大賣/
2021/01/276035.823735.0435.95238,3520.28%
2021/01/261833.61634.1532.70127,4440.16%
2021/01/251531.501531.6633.7007,1830.00%
2021/01/2200.00432.4332.55-46,971-0.06%
2021/01/2100.00132.2531.45-16,933-0.01%
2021/01/20431.6500.0031.2046,8930.06%
2021/01/19232.78233.2832.6506,8090.00%
2021/01/181332.254.532.1032.808.56,7930.13%
2021/01/151033.32233.3332.8086,7440.12%
2021/01/14134.15134.5534.2006,6350.00%
2021/01/131334.70234.5034.50116,5690.17%
2021/01/126036.362935.3834.50316,4700.48%
2021/01/111535.361835.9536.40-35,694-0.05%
2021/01/08833.131033.1733.10-25,236-0.04%
2021/01/071632.451432.8132.5025,1900.04%
2021/01/06532.27232.4032.3035,1730.06%
2021/01/05234.13334.3334.00-15,080-0.02%
2021/01/04333.60133.5533.3024,9760.04%
2020/12/3000.00334.0233.95-34,877-0.06%
2020/12/29433.91434.1133.5004,8410.00%
2020/12/28834.141234.2833.80-44,776-0.08%
2020/12/25734.392234.4934.70-154,683-0.32%
2020/12/241534.032034.0333.75-54,533-0.11%
2020/12/23233.03532.6332.70-34,381-0.07%
2020/12/22432.441133.5031.70-74,354-0.16%
2020/12/21232.65132.8533.1014,2880.02%
2020/12/18233.40433.9533.20-24,218-0.05%
2020/12/17933.9400.0033.8594,1620.22%
2020/12/16134.30234.3334.25-14,121-0.02%
2020/12/15533.821233.7033.55-74,030-0.17%
2020/12/142333.881534.8233.6083,8670.21%
2020/12/111135.16634.4534.3053,7770.13%
2020/12/101936.183335.7035.50-143,620-0.39%
2020/12/095136.116335.7636.10-123,342-0.36%
2020/12/083634.924234.7535.45-62,996-0.20%
2020/12/073633.233532.7133.3512,4170.04%
2020/12/04829.26929.2530.85-11,709-0.06%
2020/12/0300.00228.0528.05-21,334-0.15%
2020/12/02227.73128.0027.7011,3090.08%
2020/12/01127.4000.0027.7011,2790.08%
2020/11/302527.751628.0427.7091,2780.70%
2020/11/2700.001727.3527.35-171,236-1.37%
2020/11/26126.9000.0026.9011,2090.08%
2020/11/25227.28127.9027.1011,1910.08%
2020/11/20126.7500.0026.7511,1050.09%
2020/11/1800.001026.5526.90-101,105-0.90%
2020/11/1100.00026.0026.0501,1090.00%
2020/11/02525.5000.0025.5551,2690.39%
2020/10/30125.9000.0025.6511,3070.08%
2020/10/291126.18226.1026.2591,3860.65%
2020/10/2800.00126.7526.60-11,398-0.07%
2020/10/27527.0500.0027.0051,4080.36%
2020/10/2300.001027.5027.75-101,600-0.62%
2020/10/202826.90526.8026.90231,6171.42%
2020/10/19527.49128.1027.2041,6140.25%
2020/10/1600.001527.0026.80-151,518-0.99%
2020/10/1500.00126.8526.70-11,526-0.07%
2020/10/1400.00226.9326.70-21,542-0.13%
2020/10/13326.47126.6026.9021,5660.13%
2020/10/1200.00126.5526.35-11,585-0.06%
2020/10/0600.00225.8025.90-21,671-0.12%
2020/09/28125.1000.0025.2012,3090.04%
2020/09/251125.0500.0024.90112,3370.47%
2020/09/24125.3500.0025.1512,3510.04%
2020/09/231626.1800.0026.15162,3420.68%
2020/09/22126.7500.0027.0512,3350.04%
2020/09/21127.30127.2527.2502,3230.00%
2020/09/18126.85126.9526.8002,3150.00%
2020/09/14226.9300.0026.9522,3910.08%
2020/09/111027.18126.9526.9592,4350.37%
2020/09/1000.00127.3527.25-12,704-0.04%
2020/09/09126.35126.7026.9002,7470.00%
2020/09/0700.00126.7026.40-12,769-0.04%
2020/09/04126.35126.6526.6502,7860.00%
2020/09/0200.00226.5326.85-22,793-0.07%
2020/08/27125.7500.0025.8012,8770.03%
2020/08/2500.00126.2026.05-12,915-0.03%
2020/08/2400.001025.5025.65-102,939-0.34%
2020/08/21125.30125.6025.4502,9710.00%
2020/08/20525.0000.0025.0553,1130.16%
2020/08/19226.6000.0026.2523,1010.06%
2020/08/1800.00127.4527.10-13,094-0.03%
2020/08/14226.6500.0026.7523,1270.06%
2020/08/12526.9500.0026.8053,2340.15%
2020/08/10627.93527.3527.2013,2130.03%
2020/08/0700.00228.2028.20-23,177-0.06%
2020/08/06527.8500.0027.8553,1580.16%
2020/08/0500.00128.1027.85-13,221-0.03%
2020/07/311027.001227.2327.40-23,193-0.06%
2020/07/30628.201527.8627.15-93,184-0.28%
2020/07/2900.001326.4126.60-133,041-0.43%
2020/07/28225.85225.3525.2503,0170.00%
2020/07/2700.00126.7026.00-12,996-0.03%
2020/07/24226.3500.0026.1522,9890.07%
2020/07/2300.001026.9127.10-102,973-0.34%
2020/07/2200.002827.3526.90-282,966-0.94%
2020/07/2100.001527.0827.10-152,931-0.51%
2020/07/20126.1500.0026.2512,9050.03%
2020/07/17126.9000.0026.6012,8940.03%
2020/07/16327.23427.3627.35-12,880-0.03%
2020/07/152027.18127.4026.90192,8500.67%
2020/07/131127.321127.0527.0502,7950.00%
2020/07/102227.50129.0527.30212,7800.76%
2020/07/09628.881528.7328.80-92,671-0.34%
2020/07/08327.67127.6527.5022,4960.08%
2020/07/07626.722926.7426.80-232,352-0.98%
2020/07/06325.93826.0525.90-52,157-0.23%
2020/07/03125.2000.0025.7512,1380.05%
2020/07/02225.1000.0025.1522,1020.10%
2020/07/01425.30325.3525.1012,0920.05%
2020/06/29224.78125.2024.8512,0750.05%
2020/06/24325.45125.2525.4022,0450.10%
2020/06/2300.00125.3025.30-12,007-0.05%
2020/06/221025.65225.2025.2581,9960.40%
2020/06/191326.09425.8425.6091,9860.45%
2020/06/18825.79325.8725.7051,9530.26%
2020/06/172026.512226.2526.30-21,900-0.11%
2020/06/161024.63824.6625.4021,6170.12%
2020/06/15223.95124.4523.8511,6030.06%
2020/06/12724.04324.2524.3041,6030.25%
2020/06/112124.2700.0023.65211,6001.31%
2020/06/10124.1000.0024.1511,6020.06%
2020/06/09124.351.924.5224.45-0.91,639-0.05%
2020/06/0500.00124.9025.00-11,634-0.06%
2020/06/04524.75124.4024.5041,6090.25%
2020/06/02124.10124.1524.1001,5920.00%
2020/06/01224.33124.7524.2011,5840.06%
2020/05/2900.00324.1224.20-31,551-0.19%
2020/05/28423.8400.0023.6041,5280.26%
2020/05/2700.00224.3324.25-21,502-0.13%
2020/05/26122.95223.3023.35-11,364-0.07%
2020/05/22223.15323.5222.65-11,339-0.07%
2020/05/21123.00223.5023.80-11,319-0.08%
2020/05/201123.631223.7723.00-11,287-0.08%
2020/05/1900.00122.1022.35-11,180-0.08%
2020/05/15121.75122.3021.5501,1550.00%
2020/05/14222.18122.7521.8011,1460.09%
2020/05/13122.10122.3022.3001,1220.00%
2020/05/12222.28322.5522.40-11,103-0.09%
2020/05/11121.85221.6522.40-11,015-0.10%
2020/05/0800.00020.3520.4009310.00%
2020/05/0700.00120.2020.00-1916-0.11%
2020/05/0600.00119.8519.55-1901-0.11%
2020/05/0400.00519.0019.25-5866-0.58%
2020/04/30619.46119.6019.4558760.57%
2020/04/2700.001118.7018.80-11956-1.15%
2020/04/2400.00118.3518.20-1961-0.10%
2020/04/2200.00617.8218.05-6966-0.62%
2020/04/21218.1000.0017.6529670.21%
2020/04/20118.7500.0018.8019600.10%
2020/04/17119.05119.5018.9509620.00%
2020/04/16119.0500.0019.2019520.10%
2020/04/1500.00219.2019.20-2955-0.21%
2020/04/1400.00118.6518.80-1939-0.11%
2020/04/10218.3500.0018.3029350.21%
2020/04/09118.9000.0018.7019370.11%
2020/04/0800.00218.3018.55-2932-0.21%
2020/04/07318.1200.0018.1039260.32%
2020/04/06117.60118.0018.0009270.00%
2020/04/01017.60117.5017.55-1929-0.11%
2020/03/31117.30117.5517.1509310.00%
2020/03/27117.3500.0017.3519350.11%
2020/03/2600.00117.4517.60-1937-0.11%
2020/03/2500.00117.3017.25-1933-0.11%
2020/03/20217.3000.0017.3021,0230.20%
2020/03/1900.001314.9916.60-13995-1.31%
2020/03/1600.00117.9017.65-1949-0.11%
2020/03/1300.00116.5018.00-1925-0.11%
2020/03/12418.0800.0018.0548800.45%
2020/03/09120.2000.0019.8018330.12%
2020/03/06120.7000.0020.6518160.12%
2020/03/0500.00121.2020.95-1815-0.12%
2020/03/03420.95121.0520.6538150.37%
2020/02/27120.3000.0020.3018080.12%
2020/02/25121.0500.0021.0517960.13%
2020/02/24220.9000.0020.9528100.25%
2020/02/20221.4000.0021.3028090.25%
2020/02/14221.2000.0021.1028230.24%
2020/02/1200.00121.2521.25-1834-0.12%
2020/02/10120.9500.0020.9018380.12%
2020/02/07121.2500.0021.0518530.12%
2020/02/04121.55221.2021.60-1848-0.12%
2020/02/03421.20620.6721.20-2829-0.24%
2020/01/31219.95220.5520.5507820.00%
2020/01/30220.8000.0020.5527730.26%
2020/01/20722.8400.0022.8077440.94%
2020/01/15923.01123.4023.0087381.08%
2020/01/14123.3000.0023.0517320.14%
2020/01/13122.9500.0022.9517230.14%
2020/01/02524.2000.0024.2057150.70%
2019/12/31123.9500.0024.1017150.14%
2019/12/27124.25124.5524.2007090.00%
2019/12/2600.00124.6024.25-1701-0.14%
2019/12/24124.1500.0024.1017020.14%
2019/12/20124.3000.0024.3016990.14%
2019/12/19224.53224.6824.4507050.00%
2019/12/18124.45324.6524.70-2738-0.27%
2019/12/17123.45423.8624.00-3700-0.43%
2019/12/16223.4000.0023.5026970.29%
2019/12/13123.6500.0023.4017260.14%
2019/12/1200.00223.6823.60-2725-0.28%
2019/12/0600.00123.2523.20-1696-0.14%
2019/12/0300.00122.8522.90-1716-0.14%
2019/11/29223.03223.1023.0507300.00%
2019/11/2700.00223.4323.40-2783-0.26%
2019/11/2500.00223.2023.10-2787-0.25%
2019/11/2100.00323.1023.15-3794-0.38%
2019/11/13322.9200.0022.9537880.38%
2019/11/12123.0500.0023.0517870.13%
2019/11/11223.5800.0023.4027780.26%
2019/11/08124.1000.0024.2017760.13%
2019/11/07124.10124.4024.0007780.00%
2019/11/0600.00424.2924.50-4776-0.51%
2019/11/05123.7500.0023.8017720.13%
2019/11/01223.5000.0023.4527820.26%
2019/10/29123.6500.0023.6018250.12%
2019/10/28223.9000.0023.9028650.23%
2019/10/2500.00124.3524.15-1885-0.11%
2019/10/2400.00224.2524.25-2900-0.22%
2019/10/2300.00124.3524.15-1912-0.11%
2019/10/18123.7500.0023.8019350.11%
2019/10/1700.00223.9823.85-2947-0.21%
2019/10/14323.6700.0023.5031,0300.29%
2019/10/08324.3300.0024.0031,0460.29%
2019/10/07224.3800.0024.3021,1030.18%
2019/10/01124.6500.0024.6011,2150.08%
2019/09/26625.1800.0024.9061,2230.49%
2019/09/24125.55125.5525.5001,2400.00%
2019/09/2300.00625.7925.65-61,236-0.49%
2019/09/20625.40125.4525.1051,1970.42%
2019/09/19124.9500.0025.1511,1530.09%
2019/09/18225.05225.0825.2001,1490.00%
2019/09/17124.20124.5024.5001,1200.00%
2019/09/1600.001024.9024.90-101,124-0.89%
2019/09/10124.85124.7524.8501,1310.00%
2019/09/09525.15325.0224.9021,1410.18%
2019/09/0400.00225.0825.00-21,162-0.17%
2019/09/031025.00125.1525.0091,1780.76%
2019/09/0200.00124.9025.00-11,183-0.08%
2019/08/3000.00725.2625.00-71,189-0.59%
2019/08/2900.00624.5824.65-61,154-0.52%
2019/08/28224.25124.2524.2011,1470.09%
2019/08/27624.17124.0524.1551,1660.43%
2019/08/26123.65123.6023.6501,1920.00%
2019/08/2200.00124.4024.20-11,201-0.08%
2019/08/2100.00124.0524.15-11,196-0.08%
2019/08/2000.00224.0823.80-21,200-0.17%
2019/08/19223.8000.0023.8021,2240.16%
2019/08/1600.00323.4223.70-31,231-0.24%
2019/08/14123.30123.5023.3001,2420.00%
2019/08/08123.4000.0023.3011,2700.08%
2019/08/07123.3000.0023.0011,2800.08%
2019/08/05723.6100.0023.4071,3040.54%
2019/08/02123.80223.8524.00-11,325-0.08%
2019/08/01424.7600.0024.7041,3520.30%
2019/07/31525.1200.0025.1551,3580.37%
2019/07/3000.00325.7325.30-31,360-0.22%
2019/07/29425.25325.6325.1511,3490.07%
2019/07/2600.00625.4325.45-61,381-0.43%
2019/07/25125.40125.4025.3001,3730.00%
2019/07/2400.00225.2325.20-21,371-0.15%
2019/07/2300.002025.0525.00-201,386-1.44%
2019/07/22124.9500.0024.9511,4200.07%
2019/07/19124.9500.0024.9011,4310.07%
2019/07/182125.51725.2325.15141,4720.95%
2019/07/17124.80325.0024.90-21,449-0.14%
2019/07/1600.00924.7024.65-91,467-0.61%
2019/07/12125.05225.0024.85-11,514-0.07%
2019/07/111524.78124.7024.70141,6360.86%
2019/07/10825.0400.0025.2581,6030.50%
2019/07/0900.00526.5026.60-51,534-0.33%
2019/07/0800.00226.6026.55-21,568-0.13%
2019/07/011126.501226.4126.45-12,009-0.05%
2019/06/28225.951225.8326.05-102,006-0.50%
2019/06/2700.00125.9025.90-12,035-0.05%
2019/06/25125.75126.3025.6502,1250.00%
2019/06/21125.8000.0025.9512,1560.05%
2019/06/19125.95126.0026.0002,3140.00%
2019/06/1800.00225.7825.75-22,441-0.08%
2019/06/14125.1500.0025.1512,7040.04%
2019/06/13125.60525.6225.45-42,782-0.14%
2019/06/1200.00125.7025.70-12,820-0.04%
2019/06/11124.95425.4625.60-32,948-0.10%
2019/06/1000.00125.4525.25-12,941-0.03%
2019/06/05125.10225.2824.95-12,954-0.03%
2019/06/04124.6000.0024.7012,9570.03%
2019/06/03424.58125.2524.6032,9820.10%
2019/05/3100.00125.2525.15-12,980-0.03%
2019/05/2800.00624.6524.85-63,070-0.20%
2019/05/24124.50224.5824.55-13,147-0.03%
2019/05/23123.7500.0023.8013,1790.03%
2019/05/22124.20124.5024.2003,4280.00%
2019/05/1500.00124.6524.80-13,717-0.03%
2019/05/14124.0500.0024.5013,7400.03%
2019/05/13324.0800.0024.0533,8370.08%
2019/05/10325.27125.7525.0023,8790.05%
2019/05/08326.3000.0026.3033,8350.08%
2019/05/06126.80227.2526.60-13,879-0.03%
2019/05/0300.00627.6027.75-63,857-0.16%
2019/05/02126.8500.0026.8513,8420.03%
2019/04/29127.10426.8026.75-33,898-0.08%
2019/04/261427.6500.0027.35143,9120.36%
2019/04/2400.00128.4028.30-13,914-0.03%
2019/04/2200.001128.2528.10-113,878-0.28%
2019/04/1900.00227.8827.95-23,896-0.05%
2019/04/181127.9500.0027.65113,9950.28%
2019/04/17128.601228.3628.25-114,037-0.27%
2019/04/1600.00128.0527.80-14,005-0.02%
2019/04/15127.50127.6027.9004,1060.00%
2019/04/12427.61327.7327.5014,0990.02%
2019/04/11328.0300.0027.8534,0740.07%
2019/04/10228.73228.7528.8004,0000.00%
2019/04/091429.56528.9528.9093,9680.23%
2019/04/0800.00128.3028.35-13,715-0.03%
2019/04/0200.00127.8527.90-13,661-0.03%
2019/04/01027.75127.8527.80-13,650-0.03%
2019/03/29027.75227.7527.75-23,617-0.05%
2019/03/28228.30128.3027.9013,6270.03%
2019/03/26027.5000.0027.6003,6420.00%
2019/03/251327.6300.0027.40133,6700.35%
2019/03/22428.85328.8028.4013,6760.03%
2019/03/211228.611528.5828.85-33,572-0.08%
2019/03/2000.00228.4528.30-23,471-0.06%
2019/03/19129.001228.8928.25-113,457-0.32%
2019/03/18328.15627.8828.10-33,387-0.09%
2019/03/15427.84127.4527.4033,3810.09%
2019/03/14327.73427.6827.80-13,480-0.03%
2019/03/13126.9000.0026.9013,4820.03%
2019/03/042027.402127.3227.25-14,187-0.02%
2019/02/2600.00227.6527.50-24,250-0.05%
2019/02/2200.00427.9027.95-44,524-0.09%
2019/02/212328.351528.4328.0084,5270.18%
2019/02/19228.101028.1027.60-84,507-0.18%
2019/02/18127.25527.4927.90-44,475-0.09%
2019/02/1400.00427.7027.30-44,490-0.09%
2019/02/12927.71327.7027.6064,5150.13%
2019/01/2800.00126.6026.55-15,048-0.02%
2019/01/24026.2000.0026.2005,3900.00%
2019/01/23326.5200.0026.3535,4740.05%
2019/01/2200.00426.4826.85-45,552-0.07%
2019/01/18026.5500.0026.5505,9950.00%
2019/01/14125.7000.0025.7016,6010.02%
2019/01/11126.8000.0026.1516,6060.02%
2019/01/0900.00226.9526.95-26,476-0.03%
2019/01/081026.501026.3526.4506,4280.00%
2019/01/07226.05125.9526.0516,3720.02%
2019/01/04123.5500.0024.2016,3550.02%
2019/01/021025.101824.7024.55-86,434-0.12%
2018/12/28124.6500.0024.7016,4680.02%
2018/12/27825.0100.0024.7586,5690.12%
2018/12/2400.00125.3025.25-16,667-0.01%
2018/12/2100.00125.1525.15-16,689-0.01%
2018/12/19425.50225.7525.5026,6630.03%
2018/12/18526.122026.5526.00-156,619-0.23%
2018/12/17127.15127.4526.8006,6120.00%
2018/12/13127.302027.5027.25-196,581-0.29%
2018/12/122727.682227.6027.7056,5890.08%
2018/12/114027.132326.7727.25176,5230.26%
2018/12/1000.004026.3826.35-406,441-0.62%
2018/12/074827.512827.4527.35206,3870.31%
2018/12/06326.673227.2626.80-296,273-0.46%
2018/12/052927.65327.4027.80266,1960.42%
2018/12/041127.6500.0027.50116,1670.18%
2018/12/033228.312128.2028.20116,1790.18%
2018/11/3000.00127.0027.20-16,018-0.02%
2018/11/29226.8000.0026.2525,9610.03%
2018/11/281.426.411026.5126.70-8.65,913-0.15%
2018/11/275726.445726.3526.9505,8850.00%
2018/11/262225.3600.0025.35225,6600.39%
2018/11/23325.12125.6524.9525,6640.04%
2018/11/222425.942526.4825.45-15,615-0.02%
2018/11/212125.402225.4025.25-15,346-0.02%
2018/11/20325.18125.4025.2025,3410.04%
2018/11/19725.16125.5525.3565,3170.11%
2018/11/162325.944025.6125.10-175,284-0.32%
2018/11/154524.713424.3524.90115,1250.21%
2018/11/146124.546724.4924.70-65,058-0.12%
2018/11/132823.68423.4624.00245,1010.47%
2018/11/12723.96223.8323.7555,1270.10%
2018/11/09124.35424.5124.25-35,171-0.06%
2018/11/08224.884724.9224.40-455,254-0.86%
2018/11/073224.912624.8624.8565,1780.12%
2018/11/062624.65424.8324.30225,2220.42%
2018/11/052724.654624.3924.30-195,064-0.38%
2018/11/029623.856023.3725.05364,9310.73%
2018/11/012423.004723.1722.80-234,761-0.48%
2018/10/312022.504422.3122.70-244,703-0.51%
2018/10/301822.311222.3121.8564,7090.13%
2018/10/2910423.048123.0622.85234,6690.49% 大買/
2018/10/26122.303122.2522.45-304,479-0.67%
2018/10/255222.171821.9922.00344,5180.75%
2018/10/246522.925323.1223.10124,4630.27%
2018/10/231123.341323.1923.50-24,403-0.05%
2018/10/22422.23222.0322.3024,5110.04%
2018/10/19120.65320.5821.45-24,600-0.04%
2018/10/1700.00721.5521.65-74,936-0.14%
2018/10/1500.00121.2021.30-15,373-0.02%
2018/10/12419.191020.0520.30-65,445-0.11%
2018/10/11820.40620.4020.4025,4910.04%
2018/10/092223.432922.9022.65-75,574-0.13%
2018/10/082623.711623.5623.50105,7080.18%
2018/10/05424.3400.0023.5545,8470.07%
2018/10/041726.18326.2725.90146,3040.22%
2018/10/03226.63126.6526.5516,5450.02%
2018/09/28127.9500.0027.2517,0030.01%
2018/09/2700.00628.0527.45-67,135-0.08%
2018/09/25126.85127.2527.7007,5200.00%
2018/09/211626.58127.1527.35157,6960.19%
2018/09/19627.6000.0027.4068,2710.07%
2018/09/18227.3000.0027.3028,4430.02%
2018/09/17328.13028.4028.1038,7150.03%
2018/09/12227.25127.7027.9019,3400.01%
2018/09/112626.993427.2927.60-89,840-0.08%
2018/09/10427.53127.8027.05310,1470.03%
2018/09/0700.0014628.5228.90-14610,538-1.39% 大賣/鉅額交易
2018/09/04130.55231.2531.25-113,179-0.01%
2018/09/03430.93530.5530.55-113,777-0.01%
2018/08/3100.00331.6531.65-313,931-0.02%
2018/08/3000.00832.3032.15-814,010-0.06%
2018/08/29132.25431.9632.10-314,268-0.02%
2018/08/285432.4900.0032.005414,4200.37%
2018/08/278932.05132.0032.158814,4430.61%
2018/08/2400.00131.1531.35-114,439-0.01%
2018/08/222032.562632.3032.15-614,615-0.04%
2018/08/202631.991030.6631.351614,9230.11%
2018/08/1700.00633.3033.20-614,864-0.04%
2018/08/16133.35533.0733.55-414,969-0.03%
2018/08/15233.80734.3433.00-514,918-0.03%
2018/08/14235.80435.5835.40-214,844-0.01%
2018/08/13635.091435.0335.00-814,854-0.05%
2018/08/101638.884139.2238.75-2514,656-0.17%
2018/08/09638.883738.9038.85-3114,633-0.21%
2018/08/081439.241339.3438.80114,6280.01%
2018/08/072038.9500.0038.702014,5480.14%
2018/08/063238.584638.5938.95-1414,563-0.10%
2018/08/03138.201838.3938.20-1714,635-0.12%
2018/08/025238.7314038.4838.70-8814,824-0.59% 大賣/
2018/08/013340.352640.5239.55714,9010.05%
2018/07/311039.81639.4340.05414,7480.03%
2018/07/30939.561239.8538.80-314,673-0.02%
2018/07/277140.167340.5139.70-214,513-0.01%
2018/07/261239.48539.1539.30714,1850.05%
2018/07/253039.733439.5839.10-414,097-0.03%
2018/07/24238.33338.1838.20-113,852-0.01%
2018/07/23137.65438.4038.30-314,002-0.02%
2018/07/20538.9000.0039.15513,9720.04%
2018/07/1800.00339.2037.10-313,621-0.02%
2018/07/172339.262039.3838.80313,5430.02%
2018/07/161239.23539.5238.80713,5040.05%
2018/07/132939.21139.2038.802813,4170.21%
2018/07/122339.582039.6939.20313,4850.02%
2018/07/112637.31138.4537.452513,1900.19%
2018/07/101137.95837.6538.10313,1420.02%
2018/07/09135.30337.1537.35-213,278-0.02%
2018/07/06135.00136.5036.20013,5740.00%
2018/07/05735.3400.0035.05713,4660.05%
2018/07/04837.27737.1937.30113,3350.01%
2018/07/03239.10937.7237.30-713,182-0.05%
2018/07/02339.75139.4038.90212,9330.02%
2018/06/292739.613139.6840.20-412,745-0.03%
2018/06/281638.28338.5038.501312,2900.11%
2018/06/272238.84238.7337.652012,1260.16%
2018/06/261737.944137.6738.65-2412,018-0.20%
2018/06/25238.552538.9137.15-2311,715-0.20%
2018/06/221438.73739.2938.50711,4980.06%
2018/06/211940.311740.2239.70211,3180.02%
2018/06/202140.563340.0639.70-1211,111-0.11%
2018/06/19842.69144.2040.65710,6100.07%
2018/06/153443.321542.9443.101910,2740.18%
2018/06/143143.673042.8943.6019,8050.01%
2018/06/132742.3310.742.4340.8516.38,8690.18%
2018/06/123438.475838.9739.75-247,970-0.30%
2018/06/11635.575035.3436.15-447,313-0.60%
2018/06/083533.671133.2132.90246,7050.36%
2018/06/07332.65232.7032.5016,5700.02%
2018/06/062534.12734.1033.25186,5140.28%
2018/06/05632.86732.7233.00-16,352-0.02%
2018/06/04132.10132.6031.9506,4440.00%
2018/05/311031.851032.2431.8506,3870.00%
2018/05/301732.10732.0931.85106,3070.16%
2018/05/291532.78633.1633.2596,1980.15%
2018/05/28432.14432.3032.0505,8290.00%
2018/05/25632.23332.2331.7035,8700.05%
2018/05/24332.15632.2632.00-35,830-0.05%
2018/05/22531.5800.0031.3055,7130.09%
2018/05/2100.00931.4831.55-95,711-0.16%
2018/05/18230.4300.0030.3525,6840.04%
2018/05/171331.18331.3230.85105,7620.17%
2018/05/15131.0500.0031.1015,7710.02%
2018/05/14631.20331.4031.0535,8850.05%
2018/05/11832.51332.3831.8555,8870.08%
2018/05/1000.00332.5833.15-35,914-0.05%
2018/05/09132.501232.2732.30-115,755-0.19%
2018/05/08731.791731.6331.20-105,597-0.18%
2018/05/071131.27231.2331.0095,5810.16%
2018/05/04330.6000.0030.4035,6020.05%
2018/05/0200.00031.1031.1005,6580.00%
2018/04/3000.00130.7031.50-15,726-0.02%
2018/04/2700.00131.6031.15-15,707-0.02%
2018/04/2600.00230.9030.90-25,552-0.04%
2018/04/25129.60129.7529.8505,5450.00%
2018/04/20232.23231.9031.5005,6740.00%
2018/04/19931.80431.8531.8555,6960.09%
2018/04/18232.38132.7532.4515,9820.02%
2018/04/17232.88332.9732.50-15,986-0.02%
2018/04/16431.861731.9932.55-135,902-0.22%
2018/04/132132.08432.5931.50175,9510.29%
2018/04/12231.551731.0831.45-155,909-0.25%
2018/04/11329.02829.4928.85-55,857-0.09%
2018/04/10328.88128.9028.6526,5190.03%
2018/04/09128.5500.0028.2016,6720.01%
2018/04/0300.00128.4528.50-16,718-0.01%
2018/04/02128.6000.0028.6516,7560.01%
2018/03/31628.83128.7528.7556,8180.07%
2018/03/30129.2000.0029.0016,9770.01%
2018/03/29529.54429.7829.3517,2520.01%
2018/03/28329.08129.4028.9027,2910.03%
2018/03/27429.16429.6529.3007,3620.00%
2018/03/26028.7500.0028.9007,4640.00%
2018/03/23127.80728.3028.45-67,555-0.08%
2018/03/22529.5900.0029.2557,7450.06%
2018/03/21130.10230.5030.00-17,916-0.01%
2018/03/20529.9700.0029.8558,0780.06%
2018/03/19030.30330.4830.30-38,252-0.04%
2018/03/16230.1800.0030.0528,5700.02%
2018/03/152031.502531.0830.60-59,211-0.05%
2018/03/14129.60129.9529.7509,5520.00%
2018/03/1300.002129.7129.70-219,736-0.22%
2018/03/12129.40129.9029.3009,9070.00%
2018/03/09129.90129.8029.80010,1080.00%
2018/03/082530.10929.4630.501610,5430.15%
2018/03/07227.834127.6727.75-3910,465-0.37%
2018/03/06528.17128.5528.10410,6960.04%
2018/03/05228.42128.0028.00111,5530.01%
2018/03/02128.90228.7528.80-111,789-0.01%
2018/03/01329.10329.3029.25011,8350.00%
2018/02/27329.88529.8729.55-211,978-0.02%
2018/02/26328.9300.0028.80311,9160.03%
2018/02/23129.452129.3029.30-2011,915-0.17%
2018/02/222228.95129.2028.852111,9530.18%
2018/02/212228.482428.3228.65-211,949-0.02%
2018/02/12327.37227.7527.35111,9300.01%
2018/02/09126.15426.8527.40-311,943-0.03%
2018/02/08329.35129.8528.75211,8520.02%
2018/02/07630.03430.2529.45211,8370.02%
2018/02/061330.001130.4429.25211,8270.02%
2018/02/05131.70132.1032.45011,7320.00%
2018/02/02233.70533.5733.25-311,737-0.03%
2018/02/01332.98933.0932.65-611,599-0.05%
2018/01/31631.90632.1431.90011,5460.00%
2018/01/30532.91432.5532.50111,5460.01%
2018/01/29333.40933.5833.40-611,621-0.05%
2018/01/26332.80232.9332.70111,5760.01%
2018/01/25933.17333.5732.70611,5730.05%
2018/01/24732.77733.1333.05011,5260.00%
2018/01/23132.75833.0332.60-711,608-0.06%
2018/01/22332.582532.7333.15-2211,601-0.19%
2018/01/191433.41332.7032.801111,6250.09%
2018/01/18534.19334.5533.65211,5350.02%
2018/01/172334.862134.8034.35211,7860.02%
2018/01/161034.801534.6334.70-511,960-0.04%
2018/01/15234.65234.4334.60011,9000.00%
2018/01/125234.263534.6035.001711,8630.14%
2018/01/111333.21333.1533.251011,5040.09%
2018/01/10734.833334.8734.65-2611,288-0.23%
2018/01/096635.634435.2935.002211,1530.20%
2018/01/087735.757935.8234.80-210,902-0.02%
2018/01/057736.193936.1435.603810,5540.36%
2018/01/0420935.358135.6936.3012810,2901.24% 大買/鉅額交易
2018/01/033732.564432.7233.00-79,638-0.07%
2018/01/02731.63231.6832.0559,5070.05%
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－30天前
...詳全文
華晶科估今年營收下滑 但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16
...詳全文
昆山又增封控區 牽動台廠UDN聯合新聞網－2022/04/24
上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文
華晶科 相關文章