• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    94.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.32%
  • 成交量
    3,047張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03195.6000.0094.0019,5380.01%
2024/12/02394.7000.0093.7039,6710.03%
2024/11/2800.00290.6092.50-210,379-0.02%
2024/11/27894.50195.6092.60710,9870.06%
2024/11/26197.5000.0097.00111,0810.01%
2024/11/25297.20397.2797.10-111,199-0.01%
2024/11/22496.3800.0096.00411,4490.03%
2024/11/21296.6000.0096.50212,1940.02%
2024/11/20295.351.296.8795.500.812,3970.01%
2024/11/19197.5000.0098.30112,3540.01%
2024/11/1800.00196.6097.50-112,379-0.01%
2024/11/15198.70198.7098.60012,3820.00%
2024/11/144.297.41198.1097.203.212,4260.03%
2024/11/1310.399.79399.1399.107.312,4290.06%
2024/11/111103.501105.00103.50012,4040.00%
2024/11/082105.5000.00105.00212,5360.02%
2024/11/071.2108.8300.00108.001.212,6820.01%
2024/11/051107.001106.00106.00013,0680.00%
2024/11/042104.7500.00104.50213,4510.01%
2024/11/011107.002107.00108.00-113,769-0.01%
2024/10/3000.003108.00107.50-313,878-0.02%
2024/10/294106.2500.00105.50414,1270.03%
2024/10/285112.0000.00112.50514,2470.04%
2024/10/251114.502.7114.06115.50-1.714,639-0.01%
2024/10/243114.005114.20113.00-214,992-0.01%
2024/10/2338115.5000.00115.003815,0840.25%
2024/10/2243117.0530.3118.03116.0012.815,2720.08%
2024/10/216114.1766.1114.18115.50-60.114,570-0.41%
2024/10/1800.004105.25105.00-414,549-0.03%
2024/10/173106.001105.00105.50215,2630.01%
2024/10/1621102.8800.00102.502115,8900.13%
2024/10/158.1106.493106.00105.505.116,1290.03%
2024/10/141107.001107.00107.00016,6950.00%
2024/10/111106.501106.00105.50017,8030.00%
2024/10/092107.504.3108.58106.50-2.318,262-0.01%
2024/10/081106.5000.00106.00118,2650.01%
2024/10/072.3107.653110.00109.50-0.718,2530.00%
2024/10/042.1106.2100.00105.502.118,2800.01%
2024/10/011.5109.6600.00110.001.518,3240.01%
2024/09/302110.255110.30110.00-318,546-0.02%
2024/09/2710114.2010.5112.76112.00-0.518,4930.00%
2024/09/2600.007109.64107.50-717,965-0.04%
2024/09/250.2106.502106.00106.50-1.817,877-0.01%
2024/09/233104.672.3105.46104.500.817,7540.00%
2024/09/202107.002108.00104.50017,7360.00%
2024/09/19112.2104.96112105.01105.500.217,6230.00% 大買/大賣/
2024/09/180.2107.002.3104.11104.00-2.117,557-0.01%
2024/09/161108.0000.00107.00117,3930.01%
2024/09/135.4108.747108.71109.00-1.617,385-0.01%
2024/09/125106.508.5107.35107.50-3.517,240-0.02%
2024/09/115.5100.07899.2699.30-2.517,019-0.01%
2024/09/1012101.53897.3198.40416,9330.02%
2024/09/091102.502102.75102.50-116,763-0.01%
2024/09/0600.001103.00103.50-116,718-0.01%
2024/09/0511104.0000.00103.501116,6980.07%
2024/09/048103.813103.67104.00516,6050.03%
2024/09/0320111.6321114.83111.50-116,376-0.01%
2024/09/0223115.5920114.95114.50316,2330.02%
2024/08/308120.3823122.67118.50-1515,959-0.09%
2024/08/297118.0079118.77118.50-7215,533-0.46%
2024/08/2813110.463112.00113.001014,9190.07%
2024/08/2713109.466110.17110.00714,7530.05%
2024/08/264112.255110.20110.00-114,618-0.01%
2024/08/23121112.1777113.02112.504414,4190.31% 大買/
2024/08/2200.0011.3112.47113.00-11.313,654-0.08%
2024/08/211102.502104.25103.00-113,411-0.01%
2024/08/201105.504107.00105.50-313,358-0.02%
2024/08/1900.006105.67104.50-613,316-0.05%
2024/08/1610105.5078105.51105.50-6813,272-0.51%
2024/08/1576103.4934.2102.67102.5041.813,1800.32%
2024/08/143.5105.432105.00105.501.513,0750.01%
2024/08/133.3106.855106.50107.00-1.812,924-0.01%
2024/08/128107.564107.88107.00412,8300.03%
2024/08/0910106.4013.2105.12105.00-3.212,616-0.03%
2024/08/0830.3100.2126101.27102.004.312,3460.03%
2024/08/07693.27995.3099.80-311,974-0.03%
2024/08/061789.431189.3390.80611,7160.05%
2024/08/051297.22898.2497.00411,2710.04%
2024/08/023105.0000.00104.50310,8810.03%
2024/08/014111.506113.08111.00-210,681-0.02%
2024/07/3122106.6811106.14106.501110,3060.11%
2024/07/3069109.1619108.82111.00509,9150.50%
2024/07/297120.8621123.81119.00-149,329-0.15%
2024/07/2628118.8425117.70120.0038,8290.03%
2024/07/2332121.0233119.85119.00-18,505-0.01%
2024/07/2254115.2212117.33115.50428,0030.52%
2024/07/1929119.3314125.25117.50157,6220.20%
2024/07/1813126.3816.1128.05125.00-3.17,149-0.04%
2024/07/1768127.6042127.98132.00266,3540.41%
2024/07/1613118.4212119.46120.0015,6570.02%
2024/07/155.1118.2566.5118.77120.00-61.45,333-1.15%
2024/07/1269113.2034116.03119.50354,7170.74%
2024/07/111108.0020.5108.66109.00-19.53,590-0.54%
2024/07/10194.901398.5699.40-123,101-0.39%
2024/07/09392.8700.0094.8032,9870.10%
2024/07/08195.2010.194.7894.40-9.12,970-0.30%
2024/07/0440.691.60192.9090.2039.62,7291.45%
2024/07/03194.5000.0095.1012,4170.04%
2024/07/02193.0000.0094.5012,3850.04%
2024/07/012092.262192.6194.40-12,339-0.04%
2024/06/28591.8000.0092.4052,2880.22%
2024/06/26192.3000.0092.5012,2940.04%
2024/06/24392.63492.4094.50-12,337-0.04%
2024/06/21692.95094.5094.2062,3380.26%
2024/06/20594.4800.0094.2052,2950.22%
2024/06/19292.8000.0092.3022,2750.09%
2024/06/18192.30193.2092.9002,3260.00%
2024/06/171292.0800.0092.00122,4550.49%
2024/06/13190.9000.0090.7012,6440.04%
2024/06/12391.4700.0090.8032,6860.11%
2024/06/1100.00191.7092.00-12,693-0.04%
2024/06/07293.05193.2093.3012,6960.04%
2024/06/06192.5000.0092.3012,7320.04%
2024/06/0500.00192.9093.00-12,738-0.04%
2024/06/04194.3000.0094.3012,7920.04%
2024/06/0300.00293.6093.70-22,782-0.07%
2024/05/29299.45298.2596.3002,7510.00%
2024/05/27194.90195.0094.6002,6980.00%
2024/05/24494.5000.0094.4042,7390.15%
2024/05/23194.90194.6094.4002,7490.00%
2024/05/22193.9000.0094.8012,7670.04%
2024/05/17194.50194.3095.5002,7880.00%
2024/05/1500.00295.8095.70-22,842-0.07%
2024/05/13195.9000.0095.8012,8660.03%
2024/04/30194.5000.0095.3013,2730.03%
2024/04/29197.6000.0097.9013,2720.03%
2024/04/25296.7000.0096.8023,3120.06%
2024/04/24197.2000.0097.1013,3210.03%
2024/04/2300.00195.5095.30-13,317-0.03%
2024/04/22195.00294.9594.50-13,319-0.03%
2024/04/1900.000.295.5094.00-0.23,302-0.01%
2024/04/181.296.23196.1095.800.23,2620.01%
2024/04/122.398.09197.8097.801.33,2480.04%
2024/04/1000.001.2101.0099.70-1.23,225-0.04%
2024/04/090.2100.7500.00101.000.23,2170.01%
2024/04/081102.0000.00101.0013,2260.03%
2024/04/032102.751102.50102.0013,2060.03%
2024/04/023102.331.1102.98103.0023,1890.06%
2024/04/0100.001102.00101.50-13,171-0.03%
2024/03/29199.1000.0098.7013,1520.03%
2024/03/28199.00198.9098.9003,1450.00%
2024/03/2600.001100.0099.70-13,197-0.03%
2024/03/2500.001102.00101.00-13,265-0.03%
2024/03/222101.003102.50101.50-13,343-0.03%
2024/03/2100.001103.00101.50-13,434-0.03%
2024/03/2000.004102.50103.00-43,478-0.12%
2024/03/1900.00499.3099.30-43,381-0.12%
2024/03/18196.30695.7598.00-53,289-0.15%
2024/03/152.192.5000.0092.102.13,2050.06%
2024/03/14294.8000.0094.4023,1540.06%
2024/03/13194.8000.0094.8013,1470.03%
2024/03/12196.7000.0096.7013,1500.03%
2024/03/11199.20498.6598.20-33,156-0.10%
2024/03/08195.60196.5097.0003,2180.00%
2024/03/07394.37194.3093.8023,2060.06%
2024/03/06295.20195.2095.1013,2220.03%
2024/03/05397.50296.4096.2013,2340.03%
2024/03/04196.8000.0096.8013,2720.03%
2024/03/01497.0300.0096.9043,2780.12%
2024/02/29396.7000.0096.7033,3170.09%
2024/02/27597.52198.6096.2043,3020.12%
2024/02/23599.12299.3098.8033,2890.09%
2024/02/2200.002102.00100.50-23,360-0.06%
2024/02/213101.501101.50101.5023,3600.06%
2024/02/201102.0000.00102.0013,3830.03%
2024/02/1900.003.1104.51104.00-3.13,367-0.09%
2024/02/052100.5000.00101.0023,3530.06%
2024/02/0200.000.1101.00102.50-0.13,3700.00%
2024/02/011.199.620.1100.50100.5013,3480.03%
2024/01/310.1101.001101.50100.50-0.93,349-0.03%
2024/01/307.5104.538107.38103.50-0.53,341-0.01%
2024/01/291101.501102.00101.5003,1020.00%
2024/01/2600.000.1100.50100.00-0.13,1220.00%
2024/01/253100.831101.50101.0023,1440.06%
2024/01/2400.002102.00100.50-23,168-0.06%
2024/01/232101.7500.00101.5023,2850.06%
2024/01/1500.00596.8097.10-53,278-0.15%
2024/01/12695.6500.0095.7063,2860.18%
2024/01/09199.00199.1098.6003,2790.00%
2024/01/05197.30197.2097.1003,3000.00%
2024/01/04197.20297.2597.70-13,316-0.03%
2024/01/0300.00198.3097.80-13,327-0.03%
2024/01/02398.3300.0098.2033,3160.09%
2023/12/261100.5000.00100.5013,3270.03%
2023/12/2100.006100.0899.60-63,369-0.18%
2023/12/19796.971097.6298.30-33,213-0.09%
2023/12/18798.7300.0097.7073,1300.22%
2023/12/1500.001101.00101.50-13,048-0.03%
2023/12/131102.0000.00102.0012,9590.03%
2023/12/121104.0000.00103.5013,0170.03%
2023/12/1100.005104.00103.00-53,041-0.16%
2023/12/081102.5000.00102.5013,0480.03%
2023/12/061102.001104.50101.5003,0400.00%
2023/12/053103.8372104.45104.50-692,998-2.30%
2023/12/0470101.4713101.69102.50572,9401.94%
2023/12/0100.00499.53100.50-42,932-0.14%
2023/11/30598.6400.0098.9052,9070.17%
2023/11/29198.30498.4599.30-32,894-0.10%
2023/11/2800.00298.0098.00-22,858-0.07%
2023/11/272197.10197.0096.40202,8380.70%
2023/11/22297.0000.0096.8022,8070.07%
2023/11/21598.8000.0098.4052,7890.18%
2023/11/20396.7000.0097.2032,7160.11%
2023/11/16496.58196.7096.8032,6810.11%
2023/11/1300.00795.3695.60-72,651-0.26%
2023/11/10793.5700.0092.9072,6320.27%
2023/11/09394.70195.0094.6022,6040.08%
2023/11/0800.001.896.0795.40-1.82,662-0.07%
2023/11/07296.00196.4095.5012,6460.04%
2023/11/0600.00297.3097.80-22,627-0.08%
2023/11/03298.202597.6298.70-232,610-0.88%
2023/11/02296.70197.0096.5012,5790.04%
2023/11/01196.10496.0896.00-32,564-0.12%
2023/10/312293.671595.0394.8072,5480.27%
2023/10/301.194.7900.0094.201.12,5560.04%
2023/10/27795.29195.5095.1062,6750.22%
2023/10/26295.20196.2096.2012,7310.04%
2023/10/25798.031100.5097.7062,7170.22%
2023/10/24199.9000.0099.9012,7800.04%
2023/10/2010100.5000.00101.00102,8790.35%
2023/10/191101.0000.00101.5012,9310.03%
2023/10/1700.001103.00102.00-13,050-0.03%
2023/10/161101.5000.00101.5013,3540.03%
2023/10/136103.001103.50103.0053,7330.13%
2023/10/121105.5000.00105.5013,7660.03%
2023/10/112105.501106.50105.0013,8210.03%
2023/10/0300.001106.50106.50-14,150-0.02%
2023/09/2000.001112.00110.50-14,210-0.02%
2023/09/192113.501114.00113.0014,1840.02%
2023/09/181113.501114.00113.5004,2120.00%
2023/09/1400.003112.00111.50-34,173-0.07%
2023/09/1200.0066110.39109.50-664,155-1.59%
2023/09/0761109.0000.00108.50614,2621.43%
2023/09/0611110.0911110.00110.0004,2510.00%
2023/09/041108.003108.17108.50-24,288-0.05%
2023/09/0100.002107.00107.00-24,337-0.05%
2023/08/312106.5000.00106.0024,3600.05%
2023/08/303106.5000.00105.5034,4490.07%
2023/08/2900.007105.71106.00-74,587-0.15%
2023/08/282102.5000.00102.5024,5840.04%
2023/08/2500.001101.50101.50-14,632-0.02%
2023/08/2400.002105.00105.00-24,670-0.04%
2023/08/232103.0000.00103.0024,8230.04%
2023/08/1800.002102.75103.00-25,180-0.04%
2023/08/1753101.5456103.00103.00-35,219-0.06%
2023/08/1653101.5047103.00102.5065,2270.11%
2023/08/1500.005102.50101.50-55,251-0.10%
2023/08/1413102.191101.50101.00125,2940.23%
2023/08/1100.002105.50105.50-25,265-0.04%
2023/08/0900.001108.00107.00-15,297-0.02%
2023/08/082106.002106.00106.0005,2850.00%
2023/08/0700.001.1107.05107.50-1.15,304-0.02%
2023/08/046107.750.1108.00108.505.95,2920.11%
2023/08/024110.257.2109.35108.50-3.25,317-0.06%
2023/08/011108.5014108.32107.00-135,279-0.25%
2023/07/315.1104.0200.00103.505.15,1920.10%
2023/07/286106.251106.50106.5055,1390.10%
2023/07/276.3106.501106.50106.505.35,1600.10%
2023/07/252112.250113.00110.0025,3050.04%
2023/07/2400.004111.00110.50-45,305-0.08%
2023/07/214110.6300.00110.0045,3610.07%
2023/07/202113.751114.50112.5015,3990.02%
2023/07/193116.833118.00113.5005,3630.00%
2023/07/188115.805.4119.66120.502.75,1060.05%
2023/07/177113.1400.00113.5074,7710.15%
2023/07/1400.002112.50111.50-24,833-0.04%
2023/07/131112.503.6111.60110.00-2.64,768-0.05%
2023/07/120.3113.5300.00113.500.34,6170.01%
2023/07/0734114.0332115.50115.5024,4870.04%
2023/07/060.1117.001117.50117.00-0.94,488-0.02%
2023/07/052117.002118.00117.0004,4840.00%
2023/07/0400.001117.00117.00-14,497-0.02%
2023/07/0300.0070117.50117.00-704,518-1.55%
2023/06/3000.001116.50116.50-14,545-0.02%
2023/06/280.1113.5000.00112.000.14,6090.00%
2023/06/2759.2115.0000.00113.5059.24,6351.28%
2023/06/2611115.5063116.50116.50-524,656-1.12%
2023/06/190.1115.0000.00114.500.15,0260.00%
2023/06/160.1115.503.1115.02115.00-35,101-0.06%
2023/06/152.1117.717117.50116.50-4.95,109-0.10%
2023/06/146116.4211116.55117.00-55,097-0.10%
2023/06/131114.504115.00115.00-35,123-0.06%
2023/06/1200.005113.50113.50-55,181-0.10%
2023/06/093112.0000.00112.0035,2160.06%
2023/06/0811.1111.504111.50111.507.15,2510.14%
2023/06/0775115.451115.50116.00745,2601.41%
2023/06/0500.0010118.20119.00-105,305-0.19%
2023/06/0221118.6420118.73118.0015,2980.02%
2023/06/0100.000.1116.00116.50-0.15,2610.00%
2023/05/311116.001116.00116.5005,4250.00%
2023/05/3000.001116.50115.50-15,456-0.02%
2023/05/299117.947118.36116.0025,4530.04%
2023/05/2627116.1755115.76115.50-285,331-0.53%
2023/05/258114.5613114.27112.00-55,240-0.10%
2023/05/2400.000110.50111.0005,0960.00%
2023/05/2331113.0000.00112.50315,1550.60%
2023/05/2200.006109.75111.00-65,175-0.12%
2023/05/1900.003111.50110.50-35,241-0.06%
2023/05/182111.5051111.22112.00-495,344-0.92%
2023/05/1700.002109.00109.50-25,421-0.04%
2023/05/121110.001109.50109.0005,5730.00%
2023/05/111110.0000.00109.5015,6150.02%
2023/05/1000.005110.20110.00-55,636-0.09%
2023/05/091111.0000.00111.0015,6780.02%
2023/05/085111.801112.00111.0045,8180.07%
2023/05/050.1108.000.2108.50109.50-0.25,8430.00%
2023/05/043.2107.811107.00108.002.25,9600.04%
2023/05/034107.3800.00107.0046,1260.07%
2023/05/021110.0010109.75106.50-96,160-0.15%
2023/04/285111.006111.25110.50-16,142-0.02%
2023/04/274107.752108.50107.5026,0230.03%
2023/04/2600.0029107.71109.50-296,040-0.48%
2023/04/2512104.5811104.00104.5016,0220.02%
2023/04/241107.501108.50108.5005,9350.00%
2023/04/211108.502108.75107.50-15,962-0.02%
2023/04/2024.1108.011107.50107.5023.15,9660.39%
2023/04/1918109.2225108.78108.50-76,045-0.12%
2023/04/175113.001113.50113.5046,0850.07%
2023/04/141114.001113.50113.5006,1370.00%
2023/04/1312113.9600.00113.50126,1690.19%
2023/04/1100.0010115.00115.50-106,252-0.16%
2023/04/102114.0000.00114.0026,2680.03%
2023/04/072114.7500.00114.0026,3130.03%
2023/04/061115.501114.50116.0006,2920.00%
2023/03/3113116.382117.50116.00116,3970.17%
2023/03/3040117.003117.00116.00376,5540.56%
2023/03/2900.001114.00114.00-16,798-0.01%
2023/03/282114.0013114.42113.00-117,272-0.15%
2023/03/272115.5000.00115.5027,3920.03%
2023/03/2429119.507.1119.37117.0021.97,6440.29%
2023/03/232.1118.4510119.00119.00-7.97,473-0.11%
2023/03/222118.254118.13117.50-27,466-0.03%
2023/03/212117.753117.67117.00-17,428-0.01%
2023/03/1700.002115.50116.00-27,633-0.03%
2023/03/162113.506115.58113.50-47,892-0.05%
2023/03/152115.252115.00115.0008,4010.00%
2023/03/141112.001114.00113.5008,5660.00%
2023/03/1315111.507113.29114.0088,9440.09%
2023/03/109113.502113.75113.0079,0910.08%
2023/03/093117.675116.10115.50-29,511-0.02%
2023/03/083116.5023.3115.56116.50-20.39,555-0.21%
2023/03/075.2115.602116.00115.503.29,6250.03%
2023/03/0611117.5037117.81118.00-269,665-0.27%
2023/03/034115.889115.44116.50-59,774-0.05%
2023/03/0200.004112.50113.00-49,703-0.04%
2023/03/011110.009111.06111.50-89,719-0.08%
2023/02/2400.004108.50108.50-49,782-0.04%
2023/02/232109.0000.00110.5029,8570.02%
2023/02/228108.5000.00108.50810,0990.08%
2023/02/218110.569111.28111.00-110,281-0.01%
2023/02/204109.252109.25109.00210,4260.02%
2023/02/171109.501110.00110.00010,6400.00%
2023/02/1629111.1722112.45111.50710,9610.06%
2023/02/156109.332109.00111.50411,5010.03%
2023/02/142107.501109.00109.00111,6540.01%
2023/02/132106.2500.00105.00212,3400.02%
2023/02/101107.5000.00107.00112,7310.01%
2023/02/0900.002109.50109.00-212,945-0.02%
2023/02/0844110.002110.00110.004213,1630.32%
2023/02/072.1109.712109.50109.500.113,3500.00%
2023/02/0610.1108.65616108.74108.50-60613,602-4.45% 大賣/鉅額交易
2023/02/034.1115.353116.00115.001.113,6440.01%
2023/02/02337118.5010119.00119.0032713,7612.38% 大買/鉅額交易
2023/02/01323116.9539117.41117.0028413,8472.05% 大買/鉅額交易
2023/01/3000.0037110.50111.50-3714,327-0.26%
2023/01/1639107.475107.90108.503415,1730.22%
2023/01/132107.752105.75105.50015,3010.00%
2023/01/123106.672106.50106.00115,4740.01%
2023/01/101106.501.1106.55106.50-0.116,2530.00%
2023/01/097107.006107.25107.50116,5890.01%
2023/01/0621105.6442106.27106.50-2116,673-0.13%
2023/01/052103.258104.31102.50-616,733-0.04%
2023/01/043103.6710103.45103.00-716,804-0.04%
2023/01/0319106.0000.00106.001916,8870.11%
2022/12/308106.941105.00104.50717,0660.04%
2022/12/293104.503105.00106.00017,1460.00%
2022/12/2800.003106.33104.50-317,392-0.02%
2022/12/275.1107.214107.13107.501.117,5620.01%
2022/12/261106.502106.50106.00-117,621-0.01%
2022/12/2313107.0413107.31107.00017,7800.00%
2022/12/225106.2025105.66107.00-2017,871-0.11%
2022/12/2110105.6024105.15106.50-1417,832-0.08%
2022/12/2011107.095108.20109.50617,6950.03%
2022/12/1911113.0900.00112.001117,4120.06%
2022/12/165112.70302114.50112.00-29717,414-1.71% 大賣/鉅額交易
2022/12/15306117.5016.1117.50118.0029017,2561.68% 大買/鉅額交易
2022/12/142116.515116.40116.50-317,352-0.02%
2022/12/139115.061117.00115.00817,3720.05%
2022/12/122117.256115.75117.00-417,320-0.02%
2022/12/094119.0021118.17117.50-1717,309-0.10%
2022/12/0818118.8940.6120.13120.00-22.617,160-0.13%
2022/12/0765.8124.2323.6125.35121.5042.217,0510.25%
2022/12/069136.23598.5136.00134.50-589.516,598-3.55% 大賣/鉅額交易
2022/12/0534138.1842138.02138.50-816,437-0.05%
2022/12/022132.0070131.16133.00-6816,119-0.42%
2022/12/01701129.4936129.79130.5066516,1484.12% 大買/鉅額交易
2022/11/305121.706121.92122.50-115,750-0.01%
2022/11/293120.5015121.00121.00-1215,778-0.08%
2022/11/286119.927121.35122.00-115,889-0.01%
2022/11/253121.341,007120.21120.50-1,00416,141-6.22% 大賣/鉅額交易
2022/11/241.2119.0029.2119.32120.00-2815,990-0.18%
2022/11/2355118.257117.43117.504815,9320.30%
2022/11/226117.4210116.00118.00-415,953-0.03%
2022/11/2130117.4515117.93117.001515,9440.09%
2022/11/188116.8820116.58116.00-1215,912-0.08%
2022/11/1715120.2714119.54120.00115,7660.01%
2022/11/1630.2121.3972121.97121.50-41.815,764-0.27%
2022/11/1531.8118.7525.1120.01121.506.715,7440.04%
2022/11/1432.1120.4436119.88119.00-415,626-0.03%
2022/11/1139.1120.7019121.24119.5020.115,3590.13%
2022/11/1025111.7815112.47113.001014,7640.07%
2022/11/09997112.6963.1112.15113.50933.914,5736.41% 大買/鉅額交易
2022/11/08117.8107.0383.5106.51106.5034.314,0700.24% 大買/
2022/11/0752.7102.7139103.29104.0013.713,8450.10%
2022/11/0413104.466104.60105.00713,7170.05%
2022/11/0315.4106.318106.25106.507.413,6150.05%
2022/11/0211107.7312107.08107.50-113,553-0.01%
2022/11/0119.7105.514105.25105.0015.713,3570.12%
2022/10/3113104.622106.25104.501113,3140.08%
2022/10/2814103.393104.00103.501113,3720.08%
2022/10/274103.0014102.97104.00-1013,498-0.07%
2022/10/2647101.9851101.54101.50-413,425-0.03%
2022/10/2514103.8226104.21104.50-1213,090-0.09%
2022/10/2454104.68140104.39102.50-8612,999-0.66% 大賣/
2022/10/2123.5101.963.5101.53100.002012,9680.15%
2022/10/201399.153299.63100.50-1913,114-0.14%
2022/10/1915.1103.1719102.71102.00-3.913,204-0.03%
2022/10/1872102.9024103.88102.504813,0000.37%
2022/10/172897.8010100.16103.501812,6460.14%
2022/10/143698.57297.2099.503412,5670.27%
2022/10/13592.162493.0190.50-1912,680-0.15%
2022/10/1257.294.447.494.5695.3049.812,6860.39%
2022/10/116.294.39593.5092.501.212,7860.01%
2022/10/078.3100.205.8101.08100.502.512,8960.02%
2022/10/064.199.452100.50100.502.112,8540.02%
2022/10/058.4101.16399.4399.005.412,9200.04%
2022/10/04598.10997.8699.90-412,821-0.03%
2022/10/03494.98293.1594.40212,6780.02%
2022/09/30589.60690.6393.00-112,805-0.01%
2022/09/291091.31690.4390.30412,8800.03%
2022/09/28294.53293.8592.00012,8060.00%
2022/09/27695.85894.9996.70-212,851-0.02%
2022/09/263.294.833195.5292.60-27.812,840-0.22%
2022/09/2314.898.2212100.5098.002.812,9100.02%
2022/09/222101.0000.00100.00212,8660.02%
2022/09/2115.5102.9000.00103.0015.512,8330.12%
2022/09/202.4105.602104.25105.000.412,8530.00%
2022/09/191.2106.0400.00105.501.212,9410.01%
2022/09/166105.832107.00105.50413,0330.03%
2022/09/152108.501109.50108.00113,2630.01%
2022/09/1419108.8211108.14109.50813,3730.06%
2022/09/1317112.822111.25111.501513,4240.11%
2022/09/121113.504115.00114.00-313,462-0.02%
2022/09/0814.1110.2614.1110.86111.50013,6700.00%
2022/09/0716.5107.9715.5108.95108.50113,9490.01%
2022/09/061112.5010112.00112.00-914,099-0.06%
2022/09/0514112.6110113.35111.50414,1280.03%
2022/09/0236111.7934.1112.56111.501.914,0700.01%
2022/09/0117.1113.203113.67111.5014.113,9510.10%
2022/08/311121.002123.50123.00-113,744-0.01%
2022/08/301122.5013122.96122.50-1213,797-0.09%
2022/08/2912121.5015122.50121.50-313,856-0.02%
2022/08/2617.5127.362.5127.60127.001513,8720.11%
2022/08/251129.004127.88129.00-313,911-0.02%
2022/08/249127.177126.57125.50214,1020.01%
2022/08/2316.2131.2714.2130.40128.50214,1480.01%
2022/08/227.7137.6413137.46136.50-5.314,263-0.04%
2022/08/190.3137.006136.42137.00-5.714,409-0.04%
2022/08/1815133.132134.00134.001314,5980.09%
2022/08/177133.366134.00133.00114,7860.01%
2022/08/163134.8310136.00134.00-714,910-0.05%
2022/08/157134.217135.71135.50014,9230.00%
2022/08/124131.256130.92131.00-214,717-0.01%
2022/08/114128.5010129.40128.00-614,565-0.04%
2022/08/1012127.588126.63125.50414,6060.03%
2022/08/092128.5000.00129.50214,6290.01%
2022/08/085128.406125.58129.00-114,652-0.01%
2022/08/053126.007126.07126.50-414,664-0.03%
2022/08/0423.1122.7113119.62121.0010.114,5700.07%
2022/08/0321.1126.3127124.24124.00-614,372-0.04%
2022/08/0224.1129.4420130.55130.004.114,1620.03%
2022/08/014.1134.493132.50134.001.114,1220.01%
2022/07/295135.3011134.45136.00-614,179-0.04%
2022/07/2846132.1625132.40130.502114,0900.15%
2022/07/2725147.0031147.74149.00-613,770-0.04%
2022/07/2616144.038143.56141.50813,5830.06%
2022/07/253143.004142.00146.00-113,607-0.01%
2022/07/228145.136145.08145.00213,8460.01%
2022/07/215144.305145.40145.00014,2100.00%
2022/07/206138.2511139.09138.50-514,200-0.04%
2022/07/1921136.8123134.57134.50-214,036-0.01%
2022/07/1816135.4413135.38137.00314,0260.02%
2022/07/1527.1132.0621133.43133.506.113,8690.04%
2022/07/149132.9412130.17133.50-313,727-0.02%
2022/07/138129.949132.00128.50-113,674-0.01%
2022/07/1227127.6225128.92126.00213,5830.01%
2022/07/1115134.3013134.08134.00213,4730.01%
2022/07/0853135.4052135.57135.00113,5600.01%
2022/07/0714130.6412131.54134.00213,4800.01%
2022/07/064131.001131.50127.50313,3800.02%
2022/07/0512132.8812133.46133.00013,4130.00%
2022/07/0400.001133.50130.50-113,325-0.01%
2022/07/014135.721128.50130.00313,4810.02%
2022/06/301142.0000.00142.50113,3880.01%
2022/06/288143.638142.50144.00013,4950.00%
2022/06/275151.202150.25151.00313,5030.02%
2022/06/242143.753143.67142.50-113,538-0.01%
2022/06/233139.171139.50138.50213,4360.01%
2022/06/220.1144.0000.00145.000.113,3010.00%
2022/06/2100.001147.00153.00-113,194-0.01%
2022/06/201143.002143.00143.00-113,158-0.01%
2022/06/171145.507145.71148.00-613,111-0.05%
2022/06/1511.1154.172157.25148.009.112,8130.07%
2022/06/145.1158.593162.67163.002.112,7690.02%
2022/06/131161.002162.00161.00-112,835-0.01%
2022/06/0917170.1216170.28167.50112,9900.01%
2022/06/082.1168.782169.50168.500.112,9150.00%
2022/06/071166.5000.00166.50112,9370.01%
2022/06/0200.001167.00167.50-113,095-0.01%
2022/06/011169.0000.00166.00113,1530.01%
2022/05/314171.0000.00175.00413,0060.03%
2022/05/3000.002167.50172.50-212,960-0.02%
2022/05/272160.255162.30160.50-312,843-0.02%
2022/05/267.1156.644153.25156.503.113,0100.02%
2022/05/256.1159.484160.63164.502.113,0560.02%
2022/05/243.1161.7400.00160.503.112,9460.02%
2022/05/235171.006173.17171.50-112,797-0.01%
2022/05/202170.501171.00169.00112,7850.01%
2022/05/191170.002171.00173.50-112,806-0.01%
2022/05/182176.752177.00175.00012,9020.00%
2022/05/172172.002173.25174.00012,8220.00%
2022/05/130.1171.5000.00172.500.112,7110.00%
2022/05/1100.007169.64168.00-712,661-0.06%
2022/05/108167.131168.50172.00712,6870.06%
2022/05/096.1170.075167.50166.501.112,7920.01%
2022/05/061.1169.5500.00170.501.112,8490.01%
2022/05/051180.506182.92181.00-512,688-0.04%
2022/05/044177.632176.00177.00212,4990.02%
2022/05/032171.0000.00175.00212,3560.02%
2022/04/295167.6025.2167.02171.50-20.212,334-0.16%
2022/04/283.1160.191163.00160.502.112,0980.02%
2022/04/2710.2161.6247165.17167.50-36.811,828-0.31%
2022/04/262172.501182.50168.50111,3800.01%
2022/04/2500.002177.00178.00-211,284-0.02%
2022/04/2225186.4000.00184.002511,2310.22%
2022/04/2100.0014195.86197.00-1411,195-0.13%
2022/04/201192.0000.00192.50111,2120.01%
2022/04/1900.001189.50188.50-111,181-0.01%
2022/04/181183.501183.50184.00011,1840.00%
2022/04/150.1184.0000.00181.000.111,3150.00%
2022/04/147192.577191.00189.50011,3920.00%
2022/04/1300.001185.50187.00-111,354-0.01%
2022/04/1211186.0010185.55185.50111,3350.01%
2022/04/110.1183.501189.50182.50-0.911,225-0.01%
2022/04/083194.832193.00192.00111,1190.01%
2022/04/0742.2200.6810195.00192.5032.211,0930.29%
2022/04/061203.502196.50205.00-110,782-0.01%
2022/04/016198.678194.81202.50-210,648-0.02%
2022/03/310.1194.0000.00194.500.110,7130.00%
2022/03/309198.446198.83198.00310,6820.03%
2022/03/297.2197.262191.50193.505.210,6210.05%
2022/03/282197.5000.00201.00210,4300.02%
2022/03/256205.5817204.12203.00-1110,409-0.11%
2022/03/241201.5015202.00202.00-1410,308-0.14%
2022/03/2320199.6014200.86199.50610,2870.06%
2022/03/226191.926193.58193.50010,1850.00%
2022/03/2124192.9012194.13192.001210,1920.12%
2022/03/183181.503185.83188.00010,1050.00%
2022/03/177179.938181.94186.50-110,020-0.01%
2022/03/162170.502174.00172.5009,8180.00%
2022/03/154179.2521177.79172.00-179,746-0.17%
2022/03/1410188.1500.00188.00109,6580.10%
2022/03/113191.5000.00193.0039,7030.03%
2022/03/104195.8800.00197.0049,7420.04%
2022/03/092186.251186.50186.0019,9420.01%
2022/03/085192.384191.13185.50110,0280.01%
2022/03/072197.7500.00197.0029,9760.02%
2022/03/041217.503218.50217.50-210,116-0.02%
2022/03/033220.832218.75217.00110,2090.01%
2022/03/028221.3816218.31222.50-810,300-0.08%
2022/03/017230.144228.50224.50310,2680.03%
2022/02/2514223.9610221.45227.0049,9650.04%
2022/02/2400.005218.50212.00-59,643-0.05%
2022/02/231212.5000.00213.5019,5270.01%
2022/02/222208.501210.00210.0019,5460.01%
2022/02/216217.671217.50216.5059,5690.05%
2022/02/185216.203219.33218.0029,6390.02%
2022/02/1713216.5000.00214.50139,6950.13%
2022/02/161218.5000.00217.5019,8850.01%
2022/02/151218.001217.50215.5009,9570.00%
2022/02/1400.001214.50215.50-110,091-0.01%
2022/02/111221.001220.50221.50010,2080.00%
2022/02/102224.5011219.32221.00-910,273-0.09%
2022/02/0910213.758222.31224.50210,3280.02%
2022/02/086209.7500.00210.00610,3570.06%
2022/01/2600.003201.00201.50-310,728-0.03%
2022/01/252201.501198.00198.00111,1650.01%
2022/01/182217.2500.00217.50213,6030.01%
2022/01/141195.0000.00201.00114,0960.01%
2022/01/135201.505200.00200.50014,5960.00%
2022/01/1200.000202.50201.00015,5030.00%
2022/01/1100.001203.50200.00-115,874-0.01%
2022/01/101206.500.2208.00206.500.816,0400.01%
2022/01/071213.0300.00212.50116,2840.01%
2022/01/061227.0000.00228.00116,4850.01%
2022/01/0300.001239.00236.00-117,532-0.01%
2021/12/301233.001233.50233.00017,8190.00%
2021/12/293237.501237.50236.50217,9300.01%
2021/12/281239.502236.50239.50-118,294-0.01%
2021/12/2712.2245.0711245.41237.001.218,5660.01%
2021/12/2400.001240.00238.50-118,515-0.01%
2021/12/2300.003237.17237.50-318,745-0.02%
2021/12/2200.000.5229.15232.00-0.518,9200.00%
2021/12/171231.5000.00231.00119,5090.01%
2021/12/1600.002234.00233.50-219,787-0.01%
2021/12/1300.001227.00230.50-120,0960.00%
2021/12/103226.171228.50225.50220,1650.01%
2021/12/092230.2500.00229.50220,1980.01%
2021/12/0800.002236.50237.00-220,324-0.01%
2021/12/072230.250.1232.50228.001.920,5600.01%
2021/12/064.1233.6010235.00237.00-5.920,856-0.03%
2021/12/0312234.926.1240.39241.005.921,3250.03%
2021/12/025.1228.965.1230.50230.00021,7280.00%
2021/12/016.1230.1000.00228.006.122,1020.03%
2021/11/304236.135241.40240.50-122,4660.00%
2021/11/291234.0000.00234.00122,5040.00%
2021/11/2611240.7712233.83231.00-122,5420.00%
2021/11/252239.252240.25239.00022,7250.00%
2021/11/241234.002238.75234.50-122,8340.00%
2021/11/231232.502233.75232.00-123,2490.00%
2021/11/2200.000.4231.56238.00-0.423,4230.00%
2021/11/191235.5000.00235.00123,8170.00%
2021/11/183236.672236.75236.50124,1380.00%
2021/11/172235.001236.50243.00124,2450.00%
2021/11/165235.201237.50236.00424,2790.02%
2021/11/158249.945246.60243.00324,2760.01%
2021/11/122249.256253.00251.00-424,240-0.02%
2021/11/111249.002248.00243.50-124,0790.00%
2021/11/101245.003241.83250.00-223,974-0.01%
2021/11/093247.503243.50243.50023,9300.00%
2021/11/083243.671241.00242.50223,9820.01%
2021/11/056243.428246.56249.50-223,957-0.01%
2021/11/046243.587243.64242.00-123,8800.00%
2021/11/032234.507234.29241.50-523,773-0.02%
2021/11/0210239.007235.79233.00323,5480.01%
2021/11/0114.3246.3310244.85239.504.323,2790.02%
2021/10/298.2243.618245.69244.000.222,9580.00%
2021/10/2811246.4514246.29246.50-322,556-0.01%
2021/10/2715249.8312.1251.18249.50322,2750.01%
2021/10/2619247.3435239.83236.00-1621,599-0.07%
2021/10/2520242.4320.1238.80245.00-0.121,4300.00%
2021/10/229.1236.963.2240.50236.505.921,5010.03%
2021/10/2122.3239.129242.00233.0013.321,4140.06%
2021/10/2022241.7021243.86248.00120,9750.00%
2021/10/195229.609234.94237.50-420,214-0.02%
2021/10/1814214.4610211.70216.00420,1810.02%
2021/10/1523211.7212213.83210.001120,1580.05%
2021/10/146202.5832199.34200.00-2619,953-0.13%
2021/10/1320204.039210.56203.001119,7450.06%
2021/10/127223.933217.83219.00419,6090.02%
2021/10/0812215.135212.50221.00719,6980.04%
2021/10/073199.0028210.20211.00-2519,487-0.13%
2021/10/067194.932195.00192.00519,5420.03%
2021/10/0521198.453.5188.50201.5017.519,7850.09%
2021/10/044203.501205.50191.00319,7840.02%
2021/10/012200.251202.50200.50120,0200.00%
2021/09/3000.003200.17202.00-320,296-0.01%
2021/09/291195.0015197.80193.00-1420,608-0.07%
2021/09/2814202.9300.00207.001420,7280.07%
2021/09/274210.003210.00206.50120,6240.00%
2021/09/247217.6421218.36217.00-1420,506-0.07%
2021/09/235214.003212.67215.00220,3370.01%
2021/09/2212203.7910.1204.00204.001.920,0800.01%
2021/09/1710210.002210.00212.00820,1050.04%
2021/09/166207.675205.10205.00120,0870.00%
2021/09/132206.502201.00202.50021,0040.00%
2021/09/1000.001.1202.32209.50-1.121,183-0.01%
2021/09/092.2201.352.1199.67204.000.121,1520.00%
2021/09/088.6208.676201.00200.502.620,9150.01%
2021/09/077217.147216.71222.50020,4660.00%
2021/09/0637225.1643223.47229.00-619,797-0.03%
2021/09/0318210.9429214.05219.00-1119,314-0.06%
2021/09/0212202.336203.17202.50618,9050.03%
2021/09/012197.0011.3198.98198.00-9.318,890-0.05%
2021/08/3122201.611194.00200.502119,2850.11%
2021/08/2714204.1411.1202.89202.002.919,7690.01%
2021/08/259192.5610.2194.38195.50-1.219,482-0.01%
2021/08/248187.506184.58185.00219,1440.01%
2021/08/231176.507.3183.35184.50-6.318,981-0.03%
2021/08/2000.004168.63168.00-418,870-0.02%
2021/08/192.2164.181164.00159.001.218,7800.01%
2021/08/180.5170.4500.00172.500.518,7510.00%
2021/08/170.2171.0000.00165.500.218,7220.00%
2021/08/131170.501172.00174.50018,8120.00%
2021/08/123179.174180.50180.00-118,829-0.01%
2021/08/112170.252175.25170.50018,6760.00%
2021/08/102173.002178.75181.00018,7830.00%
2021/08/099.2176.4200.00176.009.218,8410.05%
2021/08/068.1183.417183.14181.501.118,8640.01%
2021/08/052186.509185.61186.50-718,898-0.04%
2021/08/047182.3634183.65182.00-2718,944-0.14%
2021/08/0300.000.1189.50190.00-0.118,9350.00%
2021/08/021185.003186.50188.00-218,806-0.01%
2021/07/3013.1183.932188.25184.0011.118,8490.06%
2021/07/299.3189.0210.8193.52194.00-1.518,762-0.01%
2021/07/287.2173.2110178.70179.50-2.818,481-0.02%
2021/07/278.6192.398.2186.65184.000.418,2490.00%
2021/07/263.2195.982196.00197.001.218,0090.01%
2021/07/2316202.596.1199.13199.509.917,9610.06%
2021/07/222198.5014.1206.56209.50-12.118,108-0.07%
2021/07/216.1187.197191.64190.50-0.917,898-0.01%
2021/07/2014191.432.1191.79186.0011.917,7660.07%
2021/07/197187.931192.50186.50617,6080.03%
2021/07/169189.391188.00193.00817,5330.05%
2021/07/1517188.0018194.50195.50-117,337-0.01%
2021/07/141183.0027182.11181.00-2616,919-0.15%
2021/07/1312.1182.3111177.41176.501.116,7700.01%
2021/07/1222183.055.2182.88188.5016.816,6270.10%
2021/07/0912176.881.4173.97176.0010.616,3350.06%
2021/07/0810.1166.9416172.63174.00-616,122-0.04%
2021/07/0712160.2111162.09159.00115,7110.01%
2021/07/0620154.6331156.81159.00-1115,290-0.07%
2021/07/0515143.4322147.09150.00-714,862-0.05%
2021/07/0210135.002136.50136.50814,5810.05%
2021/07/012130.252132.00130.00014,5330.00%
2021/06/3000.0015132.40135.00-1514,662-0.10%
2021/06/2810132.3016131.69131.50-615,167-0.04%
2021/06/251137.0012138.33136.50-1115,362-0.07%
2021/06/2413136.9213137.31136.50015,4300.00%
2021/06/2328138.307136.64137.002115,5460.14%
2021/06/2245132.44141133.84137.50-9615,065-0.64% 大賣/
2021/06/219125.616127.75125.00314,5500.02%
2021/06/1812126.1714125.75124.50-214,173-0.01%
2021/06/174119.0010.6120.68122.00-6.613,875-0.05%
2021/06/1614.2117.8411117.27115.503.213,7050.02%
2021/06/1511.1119.0011118.77118.500.113,5950.00%
2021/06/116.4119.364118.38118.002.413,5440.02%
2021/06/1016122.596121.17121.501013,4170.07%
2021/06/098121.1328123.52121.50-2013,330-0.15%
2021/06/08153.5126.7624122.69122.00129.513,0620.99% 大買/鉅額交易
2021/06/0779120.7381126.06126.00-212,554-0.02%
2021/06/048119.0011115.73116.00-311,828-0.03%
2021/06/0317113.2926.1113.65118.50-9.111,556-0.08%
2021/06/020.1109.5000.00108.500.111,1970.00%
2021/06/011108.502110.25109.50-111,169-0.01%
2021/05/3121109.1012109.08109.50911,1150.08%
2021/05/281103.502103.50104.50-110,979-0.01%
2021/05/272100.752102.25103.00010,9780.00%
2021/05/2614106.0415107.23104.50-110,998-0.01%
2021/05/253105.001104.00104.50211,0580.02%
2021/05/24195.1000.0096.00111,3210.01%
2021/05/21292.45492.0094.40-211,439-0.02%
2021/05/20289.6500.0088.20211,6060.02%
2021/05/173090.003292.8090.20-212,115-0.02%
2021/05/1400.00492.6089.20-412,079-0.03%
2021/05/13188.4000.0086.10112,2850.01%
2021/05/1200.00187.8087.40-112,262-0.01%
2021/05/1100.001288.0088.00-1212,169-0.10%
2021/05/10198.40396.6096.20-212,243-0.02%
2021/05/0716100.46299.40100.501412,3390.11%
2021/05/06195.503100.5095.50-212,339-0.02%
2021/05/05197.601100.0095.00012,3910.00%
2021/05/04397.73498.0097.60-112,417-0.01%
2021/05/031103.0000.00102.00112,4420.01%
2021/04/291107.009106.56105.50-812,594-0.06%
2021/04/285110.904113.38109.00112,7560.01%
2021/04/271106.5000.00107.50112,6310.01%
2021/04/268111.001111.00111.00712,4510.06%
2021/04/2300.003111.83113.00-312,412-0.02%
2021/04/221113.0000.00108.50112,4620.01%
2021/04/213111.3300.00111.00312,4750.02%
2021/04/202114.005114.50114.00-312,822-0.02%
2021/04/197113.218115.13113.00-113,083-0.01%
2021/04/165115.405117.00116.50013,1180.00%
2021/04/152107.006110.50110.50-412,997-0.03%
2021/04/1400.001101.50104.50-113,102-0.01%
2021/04/131111.001107.50107.50013,2010.00%
2021/04/122112.002111.50112.00013,3320.00%
2021/04/098113.7510113.95112.00-213,534-0.01%
2021/04/083113.0000.00112.00313,4090.02%
2021/04/075113.006112.67115.00-113,361-0.01%
2021/04/0613112.355115.20116.00813,3430.06%
2021/04/012110.002115.00109.50013,1820.00%
2021/03/315109.8011110.82112.00-612,952-0.05%
2021/03/305106.4012106.71105.50-712,575-0.06%
2021/03/292102.253100.50100.50-112,244-0.01%
2021/03/2600.00999.58102.50-912,027-0.07%
2021/03/25295.0000.0093.30211,7220.02%
2021/03/24193.8000.0093.30111,6660.01%
2021/03/22189.10490.5591.50-311,766-0.03%
2021/03/19390.5000.0090.60311,8440.03%
2021/03/18193.40894.1393.40-711,924-0.06%
2021/03/16793.46593.6093.30212,2640.02%
2021/03/15294.0000.0093.70212,3290.02%
2021/03/12196.10495.7595.00-312,394-0.02%
2021/03/11393.67695.1094.90-312,461-0.02%
2021/03/10792.9600.0094.90712,4350.06%
2021/03/09191.6000.0089.60112,4730.01%
2021/03/08192.70195.0092.20012,6300.00%
2021/03/05290.95292.5591.10013,0430.00%
2021/03/04291.70793.0792.00-513,503-0.04%
2021/03/03291.55192.5092.00114,1290.01%
2021/03/02595.70194.2093.60414,9890.03%
2021/02/26697.20398.4796.10315,7420.02%
2021/02/25799.37998.1499.50-216,067-0.01%
2021/02/24599.101599.8696.50-1015,944-0.06%
2021/02/23295.7000.0095.30215,5770.01%
2021/02/22194.401697.0598.50-1515,472-0.10%
2021/02/19193.00592.6693.00-415,248-0.03%
2021/02/18687.982089.8991.30-1415,315-0.09%
2021/02/1700.001884.9588.30-1815,075-0.12%
2021/02/051680.34780.9980.30914,8650.06%
2021/02/042881.713082.1982.00-214,829-0.01%
2021/02/03277.90276.7579.10014,6450.00%
2021/02/02575.0800.0075.50514,9310.03%
2021/02/011074.28874.6174.30214,9770.01%
2021/01/29779.07281.5078.10515,0470.03%
2021/01/28782.77381.7081.60415,4320.03%
2021/01/27985.7600.0085.50916,0750.06%
2021/01/26188.10989.2287.10-816,288-0.05%
2021/01/252188.97190.8087.902016,8160.12%
2021/01/22189.00791.5991.50-616,867-0.04%
2021/01/211690.581789.7089.30-117,204-0.01%
2021/01/20690.38690.8587.20017,1730.00%
2021/01/1900.00588.2887.70-517,140-0.03%
2021/01/18287.00187.1088.10117,1750.01%
2021/01/1500.001089.0088.30-1017,186-0.06%
2021/01/14688.6200.0087.70617,3190.03%
2021/01/13591.101890.4389.10-1317,321-0.08%
2021/01/121889.371690.0390.00217,0270.01%
2021/01/11189.202987.9388.70-2816,874-0.17%
2021/01/08188.9000.0086.20116,8760.01%
2021/01/07988.40987.8288.20017,2850.00%
2021/01/06187.10385.9085.00-217,545-0.01%
2021/01/05386.03485.5885.80-117,390-0.01%
2021/01/041184.95585.1085.00617,3230.03%
2020/12/3100.00380.8780.90-317,264-0.02%
2020/12/30180.3000.0080.50117,3050.01%
2020/12/291081.111082.6080.40017,3240.00%
2020/12/28380.80180.7080.50217,3130.01%
2020/12/251081.101181.4581.40-117,307-0.01%
2020/12/241081.601182.4482.50-117,381-0.01%
2020/12/23281.55181.0082.00117,5060.01%
2020/12/22480.88280.9580.00217,6100.01%
2020/12/21280.8000.0082.20217,6620.01%
2020/12/18184.70183.9084.40017,6500.00%
2020/12/1700.00685.6084.00-617,731-0.03%
2020/12/16784.8100.0084.70717,6830.04%
2020/12/151085.201083.8084.00017,6500.00%
2020/12/14485.081286.2286.30-817,707-0.05%
2020/12/111485.091486.4283.60017,9370.00%
2020/12/10684.4200.0084.20618,1010.03%
2020/12/09885.8500.0085.70818,1310.04%
2020/12/0800.00386.5086.70-318,114-0.02%
2020/12/071386.161586.5785.50-218,060-0.01%
2020/12/041185.82385.7085.90817,9520.04%
2020/12/03685.00486.2387.10217,9020.01%
2020/12/02386.47487.0086.80-117,932-0.01%
2020/12/015685.234085.8585.801617,8340.09%
2020/11/30592.2200.0090.70517,5630.03%
2020/11/273992.823891.3691.00117,2110.01%
2020/11/261489.003690.0792.40-2216,793-0.13%
2020/11/257285.725685.3884.001615,9610.10%
2020/11/241082.004783.2884.70-3715,358-0.24%
2020/11/2300.001476.8377.00-1415,027-0.09%
2020/11/201075.95576.1075.20514,9900.03%
2020/11/192075.5900.0075.602015,0660.13%
2020/11/18477.651077.2077.20-615,162-0.04%
2020/11/171477.392978.1378.40-1515,253-0.10%
2020/11/131575.5800.0076.001515,3090.10%
2020/11/12178.10279.4077.00-115,305-0.01%
2020/11/11377.90478.1578.00-115,513-0.01%
2020/11/102378.992479.3378.10-116,185-0.01%
2020/11/091277.901178.6477.80116,6190.01%
2020/11/06477.254978.2377.20-4517,036-0.26%
2020/11/052179.193379.5478.30-1217,082-0.07%
2020/11/041878.524777.2278.00-2916,720-0.17%
2020/11/03373.40373.3073.30016,1150.00%
2020/11/022771.4960.672.3872.30-33.615,984-0.21%
2020/10/30469.30469.1869.10015,7370.00%
2020/10/291368.812968.7468.90-1615,809-0.10%
2020/10/281365.42565.4065.80815,3060.05%
2020/10/271167.58468.5567.40715,3320.05%
2020/10/26266.7500.0066.70215,4330.01%
2020/10/23467.83168.0067.80315,5510.02%
2020/10/222569.68468.8368.902115,8560.13%
2020/10/211771.68571.9471.801215,6400.08%
2020/10/20371.23171.3071.50215,7420.01%
2020/10/19671.52371.7772.40315,7320.02%
2020/10/16770.99371.2070.10415,7590.03%
2020/10/151573.342273.2672.80-715,850-0.04%
2020/10/14569.903771.0072.30-3215,363-0.21%
2020/10/131167.1200.0067.301114,9590.07%
2020/10/121167.381368.0668.40-214,992-0.01%
2020/10/0800.00568.7868.10-515,011-0.03%
2020/10/07267.75167.2067.10114,8520.01%
2020/10/06667.03367.0366.50314,8310.02%
2020/10/05566.9600.0066.60514,9620.03%
2020/09/30964.46965.5865.90015,0800.00%
2020/09/29564.88365.5064.90215,1460.01%
2020/09/28566.401666.3966.40-1115,193-0.07%
2020/09/251363.66663.0762.50715,1420.05%
2020/09/2400.002164.1164.90-2115,156-0.14%
2020/09/23366.3700.0065.00315,1920.02%
2020/09/221566.554066.1866.40-2515,480-0.16%
2020/09/210.368.7000.0068.100.315,9120.00%
2020/09/1711.267.88468.3868.007.216,2800.04%
2020/09/162669.95669.4369.202016,2660.12%
2020/09/152069.272468.9368.70-416,187-0.02%
2020/09/14264.152264.8265.40-2016,305-0.12%
2020/09/1113.162.261062.2062.203.116,4510.02%
2020/09/102063.44263.3063.201816,5750.11%
2020/09/092064.34663.6364.401416,8620.08%
2020/09/081763.661063.9064.00717,1800.04%
2020/09/071765.3500.0064.001717,7400.10%
2020/09/034267.43766.8966.103519,0850.18%
2020/09/02667.80967.7767.40-318,943-0.02%
2020/09/013365.704065.8468.00-718,918-0.04%
2020/08/311063.801264.8963.80-218,645-0.01%
2020/08/283064.11262.8063.802818,5980.15%
2020/08/27967.18767.9066.60218,4620.01%
2020/08/26567.06766.9666.30-218,586-0.01%
2020/08/251066.92667.5367.50418,6940.02%
2020/08/242267.72467.6566.301818,6250.10%
2020/08/211669.7300.0068.901618,4690.09%
2020/08/203272.84676.2769.802618,3550.14%
2020/08/193080.253380.8577.50-318,230-0.02%
2020/08/181180.75580.4080.20618,1730.03%
2020/08/172577.664578.5679.00-2018,069-0.11%
2020/08/143076.90777.2777.202317,7190.13%
2020/08/137782.414483.4477.903316,9160.20%
2020/08/123784.986485.8286.20-2716,110-0.17%
2020/08/112484.734085.7782.50-1615,567-0.10%
2020/08/102082.99483.6082.601615,2350.11%
2020/08/07580.84180.8080.70415,0840.03%
2020/08/061381.921482.5183.00-114,933-0.01%
2020/08/05981.232381.8581.70-1414,694-0.10%
2020/08/04978.523978.6977.50-3014,364-0.21%
2020/08/032377.15676.8576.001714,0910.12%
2020/07/311277.182077.3477.40-814,018-0.06%
2020/07/301474.921275.1875.80213,7620.01%
2020/07/291272.62172.5072.701113,4640.08%
2020/07/28270.601872.4672.80-1613,322-0.12%
2020/07/2700.00569.7069.50-513,023-0.04%
2020/07/241971.71772.0769.801213,0440.09%
2020/07/23569.54670.2270.70-112,884-0.01%
2020/07/22269.7000.0070.50212,9800.02%
2020/07/21169.001768.4669.10-1612,911-0.12%
2020/07/20164.7000.0065.20112,6440.01%
2020/07/171665.63264.8064.701412,6390.11%
2020/07/1600.00567.1267.20-512,594-0.04%
2020/07/15966.04269.5064.90712,5030.06%
2020/07/14267.9000.0067.70212,3800.02%
2020/07/101168.77267.7067.10912,4520.07%
2020/07/09271.50174.1071.00112,4140.01%
2020/07/08271.50773.9373.90-512,229-0.04%
2020/07/07370.8700.0072.00312,1190.02%
2020/07/06173.00272.9073.00-112,037-0.01%
2020/07/03671.8500.0071.50611,9820.05%
2020/07/02271.60172.5072.90111,8790.01%
2020/07/01172.50472.1372.50-311,799-0.03%
2020/06/30771.072771.2170.30-2011,524-0.17%
2020/06/292166.062666.2067.70-511,088-0.05%
2020/06/24165.001365.6565.70-1210,727-0.11%
2020/06/23363.93365.1065.20010,7400.00%
2020/06/222565.921465.3664.701110,6130.10%
2020/06/191064.802165.2165.50-1110,362-0.11%
2020/06/18261.9000.0062.6029,7930.02%
2020/06/16961.291662.6361.00-79,437-0.07%
2020/06/151862.46561.1261.10139,1620.14%
2020/06/121863.90763.3162.50118,8590.12%
2020/06/11962.204062.8065.00-318,373-0.37%
2020/06/10557.002957.5059.70-247,388-0.32%
2020/06/0800.001054.4052.80-106,868-0.15%
2020/06/04552.7000.0052.6056,7210.07%
2020/06/03653.30552.6652.6016,7380.01%
2020/06/022853.364052.5452.50-126,632-0.18%
2020/06/01351.27651.3851.20-36,401-0.05%
2020/05/29147.30748.3648.15-66,224-0.10%
2020/05/28547.3500.0046.7056,1530.08%
2020/05/27546.6600.0046.3056,1580.08%
2020/05/251044.95244.9045.0086,0570.13%
2020/05/22247.1000.0046.4026,0260.03%
2020/05/21147.4500.0047.3516,2280.02%
2020/05/20146.5000.0046.9516,3250.02%
2020/05/19447.64147.8548.0036,3820.05%
2020/05/18448.08247.9547.9026,3740.03%
2020/05/15350.90251.8050.7016,4100.02%
2020/05/0700.00153.3052.20-16,934-0.01%
2020/05/0400.00151.4052.60-17,160-0.01%
2020/04/3000.00552.6052.80-57,118-0.07%
2020/04/29551.00551.5051.0007,0480.00%
2020/04/24149.151248.8550.90-116,799-0.16%
2020/04/23448.36147.7547.9536,6810.04%
2020/04/2200.00648.2048.70-66,628-0.09%
2020/04/21347.52647.8047.15-36,560-0.05%
2020/04/20547.88648.2848.00-16,501-0.02%
2020/04/171747.791147.7447.2566,4840.09%
2020/04/151548.321048.6047.6056,3720.08%
2020/04/14947.05747.3447.4526,2140.03%
2020/04/131443.55244.1543.15126,0990.20%
2020/04/10243.7000.0043.7026,1610.03%
2020/04/09243.2000.0042.9526,1910.03%
2020/04/08443.9500.0043.9046,1900.06%
2020/04/06642.16542.7342.2016,0300.02%
2020/04/01141.7000.0041.7015,9710.02%
2020/03/31640.06740.3140.45-15,882-0.02%
2020/03/3000.00237.7038.30-25,801-0.03%
2020/03/27837.66538.2036.7535,7930.05%
2020/03/2600.00135.8536.50-15,722-0.02%
2020/03/25135.9500.0035.6015,6890.02%
2020/03/24133.65333.4333.85-25,720-0.03%
2020/03/23231.2500.0031.1025,8900.03%
2020/03/20332.83333.7033.4006,0190.00%
2020/03/13240.0000.0042.7526,1300.03%
2020/03/1100.00549.4048.95-56,103-0.08%
2020/03/10148.0000.0049.6016,1980.02%
2020/03/09450.0900.0049.2046,2060.06%
2020/03/05553.10253.2552.5036,2470.05%
2020/03/04352.17152.4052.7026,3630.03%
2020/03/0200.00152.7052.80-16,924-0.01%
2020/02/27252.1500.0051.6026,9490.03%
2020/02/26253.60553.4052.60-36,936-0.04%
2020/02/25554.30554.6054.3006,9650.00%
2020/02/241655.472456.5055.80-86,912-0.12%
2020/02/21655.07155.1054.2056,8320.07%
2020/02/2000.00254.5054.10-27,202-0.03%
2020/02/19153.20553.3053.70-47,179-0.06%
2020/02/18452.95152.6052.4037,1900.04%
2020/02/17453.75253.2054.2027,1030.03%
2020/02/141353.191353.2253.0007,0210.00%
2020/02/13652.88953.0253.00-37,030-0.04%
2020/02/121052.86953.0652.7016,9330.01%
2020/02/1100.00550.6051.20-56,750-0.07%
2020/02/10249.0000.0048.7526,6570.03%
2020/02/0700.00350.7350.20-36,601-0.05%
2020/02/06251.05251.3051.3006,4320.00%
2020/01/14150.10350.2050.30-27,691-0.03%
2020/01/13349.7000.0049.6537,7940.04%
2020/01/10148.05248.0048.20-17,916-0.01%
2020/01/09148.0000.0048.0018,2830.01%
2020/01/0800.00147.6047.95-18,495-0.01%
2020/01/0700.00347.9847.95-38,524-0.04%
2020/01/06849.41349.5749.1058,4940.06%
2020/01/03350.83451.1051.00-18,427-0.01%
2020/01/02351.33551.4051.50-28,399-0.02%
2019/12/3100.00152.2051.80-18,375-0.01%
2019/12/30151.9000.0051.9018,3950.01%
2019/12/2700.00552.2052.40-58,438-0.06%
2019/12/26251.75152.4051.5018,4520.01%
2019/12/25451.45251.9051.9028,5160.02%
2019/12/24251.80352.0051.80-18,553-0.01%
2019/12/23252.25352.7752.20-18,517-0.01%
2019/12/20253.40153.5053.3018,4860.01%
2019/12/19253.05353.9054.10-18,595-0.01%
2019/12/18654.30455.5354.4028,5880.02%
2019/12/17254.55355.2756.00-18,552-0.01%
2019/12/16454.2000.0053.9048,5800.05%
2019/12/13854.111354.5154.40-58,806-0.06%
2019/12/12855.76554.9055.0039,0320.03%
2019/12/112855.182655.2454.7029,3160.02%
2019/12/0900.00353.5053.60-39,208-0.03%
2019/12/06153.70154.4054.3009,3750.00%
2019/12/05254.0000.0054.0029,3460.02%
2019/12/04151.10151.7052.2009,3560.00%
2019/12/03251.30251.8051.8009,3290.00%
2019/12/02250.9000.0051.4029,2860.02%
2019/11/29253.5000.0053.1029,2200.02%
2019/11/28353.902453.5053.50-219,071-0.23%
2019/11/271653.171953.3354.00-38,916-0.03%
2019/11/26250.40250.9050.4008,4570.00%
2019/11/25149.95149.9049.7008,3680.00%
2019/11/22150.9000.0050.5018,3290.01%
2019/11/211551.60452.3352.40118,2360.13%
2019/11/20550.90551.0050.9008,1430.00%
2019/11/19651.651751.3450.70-117,953-0.14%
2019/11/18149.05449.0549.10-37,476-0.04%
2019/11/15548.3900.0048.4057,4280.07%
2019/11/12147.80447.2947.50-37,295-0.04%
2019/11/0800.00146.5046.60-17,202-0.01%
2019/11/06147.9500.0048.0017,0890.01%
2019/11/05848.31848.4348.0007,0370.00%
2019/11/04648.78248.9348.6547,0280.06%
2019/11/01248.33248.4848.9006,9600.00%
2019/10/31248.101047.9948.25-86,930-0.12%
2019/10/30248.4000.0047.8026,8570.03%
2019/10/292148.691248.8048.8096,7870.13%
2019/10/28348.13548.7048.40-26,693-0.03%
2019/10/25249.407.648.6349.30-5.66,506-0.09%
2019/10/24347.45447.9047.90-16,327-0.02%
2019/10/232.647.57547.0047.30-2.46,254-0.04%
2019/10/2200.00447.2347.10-46,156-0.06%
2019/10/21845.93646.0846.2025,9780.03%
2019/10/1800.00845.5345.45-85,877-0.14%
2019/10/17444.861245.4645.50-85,737-0.14%
2019/10/16643.95244.0044.1545,3870.07%
2019/10/1500.00141.4541.85-15,208-0.02%
2019/10/14141.1000.0041.2015,2620.02%
2019/10/07141.40141.7041.0005,1980.00%
2019/10/0400.00140.8540.85-15,159-0.02%
2019/10/01340.88241.0541.2015,0840.02%
2019/09/27343.30343.7041.9005,0130.00%
2019/09/26143.4500.0043.3014,9210.02%
2019/09/25243.70543.5843.20-34,941-0.06%
2019/09/23344.75244.8844.6514,8200.02%
2019/09/201045.05344.6844.7574,7490.15%
2019/09/19545.03945.4345.65-44,597-0.09%
2019/09/182846.233145.9645.75-34,439-0.07%
2019/09/173945.32845.1245.40314,1830.74%
2019/09/16743.911044.8945.20-33,920-0.08%
2019/09/12142.85142.1542.1503,5110.00%
2019/09/11542.55642.0742.05-13,488-0.03%
2019/09/10342.45642.0041.40-33,321-0.09%
2019/09/0900.00741.6941.70-73,118-0.22%
2019/09/06241.25741.6941.25-53,022-0.17%
2019/09/051240.09239.8039.90102,8860.35%
2019/08/3000.001139.2039.05-112,878-0.38%
2019/08/271038.64738.1137.8532,8330.11%
2019/08/22637.4600.0037.5062,8230.21%
2019/08/2100.00237.7537.20-22,807-0.07%
2019/08/2000.00238.0537.95-22,753-0.07%
2019/08/1600.00138.2538.25-12,682-0.04%
2019/08/15137.7000.0037.7012,6790.04%
2019/08/1400.00138.8538.50-12,682-0.04%
2019/08/13138.2500.0038.4012,6920.04%
2019/08/0700.00237.6537.50-22,769-0.07%
2019/08/06137.20236.8037.60-12,791-0.04%
2019/08/05138.2000.0038.1012,8270.04%
2019/08/02138.6000.0039.0012,8620.03%
2019/07/30340.00240.3039.3012,9610.03%
2019/07/29143.6500.0042.8512,7920.04%
2019/07/2600.00443.1043.60-42,789-0.14%
2019/07/2400.00142.4542.45-12,887-0.03%
2019/07/2200.00242.0041.60-23,038-0.07%
2019/07/17342.60342.1742.3503,4860.00%
2019/07/1600.00242.5542.65-23,523-0.06%
2019/07/12240.4500.0040.5524,2550.05%
2019/07/10140.5000.0040.5514,5640.02%
2019/07/09340.5200.0040.4534,5600.07%
2019/07/08140.7000.0040.7014,5680.02%
2019/07/0400.00741.4041.40-74,616-0.15%
2019/07/01240.8000.0040.5524,9550.04%
2019/06/26739.2500.0039.2075,0180.14%
2019/06/2400.00240.1040.25-25,065-0.04%
2019/06/20241.0000.0041.3025,0670.04%
2019/06/19140.9500.0040.6515,0660.02%
2019/06/17141.40141.0040.8005,1150.00%
2019/06/0500.00540.5540.05-55,062-0.10%
2019/06/0300.00239.1539.45-25,079-0.04%
2019/05/31139.60539.9639.60-45,089-0.08%
2019/05/30639.55839.8539.50-25,077-0.04%
2019/05/29539.19338.8539.2525,0790.04%
2019/05/24638.81538.7538.7015,1100.02%
2019/05/23538.3500.0038.5055,1140.10%
2019/05/21239.0500.0039.4025,1930.04%
2019/05/20138.40138.5038.3005,3620.00%
2019/05/17138.60339.1538.80-25,404-0.04%
2019/05/16539.9000.0039.4055,3800.09%
2019/05/14639.44539.8539.8015,3600.02%
2019/05/13140.001040.0039.90-95,335-0.17%
2019/05/10241.351040.5040.70-85,261-0.15%
2019/05/091341.88241.3041.50115,2000.21%
2019/05/081043.45143.5542.3595,1190.18%
2019/05/0700.001044.1044.10-105,002-0.20%
2019/05/06144.7500.0044.2014,9990.02%
2019/05/02145.25145.1545.3504,9740.00%
2019/04/30143.00244.8046.60-14,917-0.02%
2019/04/29245.0000.0045.2024,7600.04%
2019/04/26746.43147.5046.5564,6800.13%
2019/04/25948.07647.1146.9534,5590.07%
2019/04/242751.741651.4650.60114,2620.26%
2019/04/23249.85151.1051.4014,1410.02%
2019/04/22351.8000.0050.9034,0520.07%
2019/04/191654.191353.3552.3033,9670.08%
2019/04/18352.13352.5352.9003,6860.00%
2019/04/17150.00649.9350.60-53,166-0.16%
2019/04/11144.60544.3544.50-42,942-0.14%
2019/04/09246.6500.0045.7522,8710.07%
2019/04/08148.45149.7048.4502,8080.00%
2019/04/0300.00547.1247.25-52,703-0.18%
2019/03/2900.00145.0045.10-12,505-0.04%
2019/03/2800.00143.9544.10-12,478-0.04%
2019/03/2600.00143.9543.80-12,456-0.04%
2019/03/21543.0000.0043.0552,4440.20%
2019/03/1900.00542.7042.65-52,650-0.19%
2019/03/18541.8400.0042.0052,7160.18%
2019/03/1400.00241.1041.10-22,886-0.07%
2019/03/1200.00141.9541.60-13,020-0.03%
2019/03/07141.8000.0041.5013,3090.03%
2019/03/0600.00142.4042.30-13,336-0.03%
2019/03/05142.3000.0042.2013,3540.03%
2019/03/04142.0000.0042.0013,3850.03%
2019/02/27242.7800.0042.4523,3790.06%
2019/02/25143.0500.0043.3513,4080.03%
2019/02/21142.8500.0042.9513,4990.03%
2019/02/20142.8500.0043.4513,4980.03%
2019/02/19343.38243.6543.1513,5200.03%
2019/02/15145.7000.0045.5013,3060.03%
2019/02/1400.00146.2045.50-13,305-0.03%
2019/02/121344.8000.0044.95133,2580.40%
2019/01/25243.80243.7044.0003,2770.00%
2019/01/24244.40244.2344.2003,2460.00%
2019/01/1800.00142.1542.10-13,253-0.03%
2019/01/1700.00241.7541.50-23,268-0.06%
2019/01/09343.2000.0042.6533,2350.09%
2019/01/0700.00543.3243.60-53,175-0.16%
2019/01/04140.35541.0040.70-43,153-0.13%
2019/01/03241.9300.0041.8023,2050.06%
2018/12/27143.9500.0043.1513,3090.03%
2018/12/26344.45545.0043.30-23,280-0.06%
2018/12/25545.75145.8545.5543,2570.12%
2018/12/2400.00145.7046.45-13,351-0.03%
2018/12/21145.4500.0045.4513,4700.03%
2018/12/20545.00244.1543.9033,4990.09%
2018/12/1900.00345.8045.85-33,503-0.09%
2018/12/14347.12147.2047.0023,8980.05%
2018/12/13347.97148.0047.9023,9350.05%
2018/12/12550.23247.6047.5534,1380.07%
2018/12/1100.00948.5349.50-94,085-0.22%
2018/12/10145.80145.7545.6003,9990.00%
2018/12/07347.77247.5848.4013,9170.03%
2018/12/06346.7300.0047.0033,8170.08%
2018/12/05347.57247.5047.7013,7310.03%
2018/12/04347.95547.4147.70-23,687-0.05%
2018/12/03147.40647.1747.10-53,597-0.14%
2018/11/3000.00445.1045.00-43,481-0.11%
2018/11/2900.00143.7043.50-13,399-0.03%
2018/11/28542.8000.0042.5553,3560.15%
2018/11/27141.5000.0042.2013,3340.03%
2018/11/2200.00942.6542.00-93,284-0.27%
2018/11/21344.1200.0043.6033,2660.09%
2018/11/2000.00145.8544.80-13,232-0.03%
2018/11/1600.00244.0844.50-23,103-0.06%
2018/11/151441.60341.5541.80113,0330.36%
2018/11/1400.00239.7539.30-23,001-0.07%
2018/11/13239.73539.6840.00-33,032-0.10%
2018/11/12140.8000.0040.9513,0200.03%
2018/11/0700.00141.8541.70-13,059-0.03%
2018/11/0500.00942.1242.80-93,103-0.29%
2018/11/0200.00642.6842.80-63,093-0.19%
2018/10/311739.93139.9540.45163,0410.53%
2018/10/30139.25539.0339.00-43,033-0.13%
2018/10/29138.90539.2139.20-43,038-0.13%
2018/10/26140.50139.3539.9503,1050.00%
2018/10/25141.50441.3040.65-33,101-0.10%
2018/10/18344.0500.0043.8533,2070.09%
2018/10/1700.00145.3544.60-13,217-0.03%
2018/10/16444.73944.6144.25-53,205-0.16%
2018/10/15143.6000.0043.8013,1960.03%
2018/10/12843.33143.4043.5073,2000.22%
2018/10/11742.7200.0042.6073,1960.22%
2018/10/09147.35747.8647.30-63,181-0.19%
2018/10/08548.9200.0048.0553,1760.16%
2018/10/05949.50950.1648.3503,1900.00%
2018/10/0400.00152.7052.20-13,106-0.03%
2018/10/0300.001452.2052.20-143,098-0.45%
2018/10/02454.18153.3053.2033,0790.10%
2018/10/01152.80654.5854.60-52,989-0.17%
2018/09/28452.4000.0052.0042,9400.14%
2018/09/27153.30354.4053.30-22,888-0.07%
2018/09/26253.55153.7053.7012,8260.04%
2018/09/251055.801055.0055.1002,8010.00%
2018/09/21255.2000.0055.7022,7570.07%
2018/09/20356.43958.2156.10-62,679-0.22%
2018/09/19256.45255.4055.7002,3790.00%
2018/09/18955.631455.3655.70-52,297-0.22%
2018/09/17152.901753.3253.90-162,058-0.78%
2018/09/14149.0500.0049.4011,9050.05%
2018/09/1300.00248.2548.50-21,908-0.10%
2018/09/12448.14247.9047.8521,9490.10%
2018/09/07148.90247.9048.00-12,031-0.05%
2018/08/31249.1000.0049.3022,1410.09%
2018/08/29449.2400.0048.8042,2160.18%
2018/08/28248.98548.4448.95-32,246-0.13%
2018/08/24247.1500.0047.1022,2930.09%
2018/08/22547.5900.0047.3552,4580.20%
2018/08/21147.6000.0047.6012,5380.04%
2018/08/2000.00247.4047.00-22,737-0.07%
2018/08/17749.39549.0048.9022,6980.07%
2018/08/16549.3000.0049.1052,6970.19%
2018/08/15149.8000.0049.7012,7050.04%
2018/08/14149.30149.2049.7002,7480.00%
2018/08/13150.90250.7050.30-12,743-0.04%
2018/08/08253.0000.0052.8022,7110.07%
2018/08/07153.1000.0052.8012,7320.04%
2018/08/06151.90152.3052.3002,7460.00%
2018/08/0300.00352.3352.50-32,807-0.11%
2018/08/02852.55452.5351.9042,7980.14%
2018/08/01254.5500.0054.4022,7450.07%
2018/07/31355.43155.7055.0022,8110.07%
2018/07/30356.7300.0056.3032,7680.11%
2018/07/2700.00455.9056.00-42,683-0.15%
2018/07/25354.57154.8054.3022,6420.08%
2018/07/24254.40154.5054.8012,6120.04%
2018/07/19154.0000.0054.2012,6330.04%
2018/07/1800.00153.9054.70-12,645-0.04%
2018/07/17153.9000.0053.6012,6120.04%
2018/07/1600.001653.1853.20-162,555-0.63%
2018/07/13153.40153.5053.8002,5480.00%
2018/07/06150.0000.0051.0012,5150.04%
2018/07/04150.4000.0050.5012,5010.04%
2018/07/02351.60252.4051.4012,4830.04%
2018/06/2900.00251.8052.30-22,478-0.08%
2018/06/2700.00152.3051.80-12,501-0.04%
2018/06/1500.00355.6055.00-32,431-0.12%
2018/06/13156.0000.0055.7012,4730.04%
2018/06/11257.8000.0057.7022,6030.08%
2018/06/08258.1000.0057.8022,8460.07%
2018/06/07159.20159.5059.0002,8880.00%
2018/06/06159.20159.0059.0003,1470.00%
2018/06/052059.611659.6558.7043,3220.12%
2018/05/30559.4400.0058.5053,2280.15%
2018/05/29258.6000.0059.6023,1240.06%
2018/05/281460.581059.3060.0043,0670.13%
2018/05/25155.7000.0055.7012,8700.03%
2018/05/2200.00256.8056.60-22,916-0.07%
2018/05/2100.00256.1055.60-22,864-0.07%
2018/05/17253.4000.0053.9022,8740.07%
2018/05/1100.00356.0355.70-32,958-0.10%
2018/05/09154.5000.0054.1012,9220.03%
2018/05/0800.00654.4255.30-62,959-0.20%
2018/05/03150.0000.0050.4013,0050.03%
2018/04/26449.0100.0049.0043,0700.13%
2018/04/23152.7000.0052.6013,0800.03%
2018/04/1300.00453.8053.10-43,345-0.12%
2018/04/10155.2000.0054.0013,4550.03%
2018/03/3000.00156.2056.20-13,658-0.03%
2018/03/28155.1000.0056.0013,7220.03%
2018/03/27155.60255.8055.60-13,708-0.03%
2018/03/23254.4000.0054.1023,7650.05%
2018/03/22255.4000.0055.4023,7760.05%
2018/03/19156.40157.2057.3003,8370.00%
2018/03/16256.25556.6056.10-33,883-0.08%
2018/03/1500.00557.5057.70-53,907-0.13%
2018/03/141058.00457.1557.1063,8630.16%
2018/03/13655.15355.3754.3033,6810.08%
2018/03/12855.35654.9854.8023,7090.05%
2018/03/0900.00653.3355.00-63,552-0.17%
2018/03/0800.00150.2050.00-13,498-0.03%
2018/03/05150.002052.0049.50-193,854-0.49%
2018/02/2600.00351.8050.90-33,916-0.08%
2018/02/07348.77248.6048.6014,0310.02%
2018/02/06246.40746.2146.05-54,040-0.12%
2018/02/05148.70349.3549.80-23,986-0.05%
2018/02/02249.80249.8549.8503,9720.00%
2018/02/01350.3000.0050.1033,9700.08%
2018/01/31450.8300.0050.4043,9690.10%
2018/01/30650.62252.4052.4043,9770.10%
2018/01/2900.00551.8051.80-53,890-0.13%
2018/01/25553.3000.0053.0053,9260.13%
2018/01/2400.00353.8053.50-33,999-0.08%
2018/01/1900.00152.2052.10-14,146-0.02%
2018/01/1800.00352.4052.60-34,144-0.07%
2018/01/17151.2000.0051.9014,1290.02%
2018/01/12150.5000.0050.9014,0890.02%
2018/01/101050.49350.4050.6074,1920.17%
2018/01/09352.00151.7051.7024,1290.05%
2018/01/0800.00355.0054.00-34,071-0.07%
2018/01/05355.5700.0055.5034,0630.07%
2018/01/03155.30355.1055.40-24,027-0.05%
景碩 相關文章