兆利 (3548)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
203.0
漲跌
▲0.5
漲幅
+0.25%
成交量
3,909張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	204.25	1	207.00	203.00	1	4,562	0.02%
2024/06/13	42	201.77	4	205.38	202.50	38	4,614	0.82%
2024/06/12	1	199.00	1	194.00	194.00	0	4,707	0.00%
2024/06/11	3	199.67	2	199.75	197.50	1	4,851	0.02%
2024/06/06	0	0.00	1	192.00	191.00	-1	5,149	-0.02%
2024/05/30	0.1	196.50	0	0.00	193.00	0.1	6,382	0.00%
2024/05/28	0.1	202.50	0	0.00	200.50	0.1	6,871	0.00%
2024/05/24	1	199.00	0	0.00	198.50	1	7,033	0.01%
2024/05/23	3	202.17	1	203.00	202.00	2	7,044	0.03%
2024/05/22	40	208.25	0	0.00	207.50	40	7,088	0.56%
2024/05/20	1	206.00	1	203.00	203.00	0	7,339	0.00%
2024/05/16	5	204.00	0	0.00	205.00	5	7,578	0.07%
2024/05/15	24.1	205.42	14	206.00	203.50	10.1	7,664	0.13%
2024/05/14	8	210.19	5	213.50	210.00	3	7,930	0.04%
2024/05/13	0	0.00	0	213.50	211.50	0	8,257	0.00%
2024/05/10	9	211.22	0	0.00	212.00	9	8,509	0.11%
2024/05/08	42	219.20	1	223.00	218.00	41	9,034	0.45%
2024/05/07	5	210.00	0	0.00	212.50	5	9,106	0.05%
2024/05/06	0	0.00	2	212.50	209.50	-2	9,116	-0.02%
2024/05/02	0.1	219.00	0	0.00	219.50	0.1	9,381	0.00%
2024/04/29	0	0.00	1	223.00	218.00	-1	9,458	-0.01%
2024/04/26	1.1	214.68	1	219.00	214.50	0.1	9,576	0.00%
2024/04/25	16.1	207.35	14	208.00	215.00	2.1	9,653	0.02%
2024/04/23	0.1	222.00	1	223.00	219.50	-0.9	9,710	-0.01%
2024/04/22	6.1	224.99	5	225.00	218.50	1.1	9,816	0.01%
2024/04/19	2	237.99	0	0.00	234.50	2	9,831	0.02%
2024/04/17	2.3	246.01	2	244.50	246.00	0.3	10,145	0.00%
2024/04/16	1	240.00	0	0.00	239.00	1	10,290	0.01%
2024/04/15	3.1	259.72	0	0.00	258.00	3.1	10,401	0.03%
2024/04/11	8	271.44	6	268.75	270.50	2	10,477	0.02%
2024/04/09	5	265.70	2	266.50	269.00	3	10,509	0.03%
2024/04/08	2	277.50	0	0.00	277.50	2	10,490	0.02%
2024/04/03	1	276.50	2	271.50	277.00	-1	10,490	-0.01%
2024/04/02	31	266.13	10	263.00	263.00	21	10,497	0.20%
2024/04/01	13	293.85	13	288.85	287.00	0	10,496	0.00%
2024/03/29	0	0.00	34	280.31	286.50	-34	10,351	-0.33%
2024/03/28	20	257.50	11	261.55	260.50	9	10,196	0.09%
2024/03/27	0	0.00	1	256.50	252.00	-1	10,139	-0.01%
2024/03/26	5	245.18	12	244.92	251.00	-7	10,149	-0.07%
2024/03/25	2.1	256.22	1	258.50	254.50	1.1	10,310	0.01%
2024/03/22	2.1	262.32	3	264.33	262.00	-0.9	10,396	-0.01%
2024/03/20	0.2	276.57	0	0.00	272.00	0.2	10,374	0.00%
2024/03/19	10	283.85	1	286.00	282.00	9	10,312	0.09%
2024/03/18	1	286.88	3	281.83	287.00	-2	10,252	-0.02%
2024/03/15	5.1	280.47	6	277.83	282.50	-0.9	10,155	-0.01%
2024/03/14	17	274.79	15	272.03	271.00	2	9,968	0.02%
2024/03/13	9.1	288.37	8	288.00	287.50	1.1	9,824	0.01%
2024/03/12	1	295.50	2	287.25	288.00	-1	9,656	-0.01%
2024/03/11	24	268.17	57	282.67	286.00	-33	9,464	-0.35%
2024/03/08	52	265.16	6	272.92	260.00	46	9,262	0.50%
2024/03/07	1	275.01	23	287.00	287.50	-22	8,784	-0.25%
2024/03/06	0	0.00	1	256.50	261.50	-1	8,526	-0.01%
2024/03/05	52	259.67	1	261.50	261.00	51	8,602	0.59%
2024/03/04	13	265.46	4.1	275.26	257.50	8.9	8,689	0.10%
2024/03/01	0	0.00	8	261.88	262.50	-8	8,655	-0.09%
2024/02/29	1	249.50	3	250.00	250.00	-2	8,589	-0.02%
2024/02/27	1	242.00	0	0.00	239.50	1	8,729	0.01%
2024/02/26	1	236.00	0	0.00	235.00	1	8,811	0.01%
2024/02/23	2	238.25	0	0.00	236.00	2	8,915	0.02%
2024/02/22	2	250.00	0	0.00	240.50	2	9,081	0.02%
2024/02/21	0	0.00	4	246.25	252.50	-4	9,136	-0.04%
2024/02/20	1	237.00	4	245.75	236.50	-3	9,228	-0.03%
2024/02/19	13	239.62	11	240.73	235.00	2	9,327	0.02%
2024/02/16	8	258.56	4	257.50	257.00	4	9,405	0.04%
2024/02/15	3.1	265.82	3	267.17	265.50	0.1	9,548	0.00%
2024/02/05	1	258.00	3	259.67	266.50	-2	9,398	-0.02%
2024/02/02	5	244.30	13	243.31	242.50	-8	9,360	-0.09%
2024/02/01	23	238.72	15	239.70	231.00	8	9,311	0.09%
2024/01/31	20	226.60	36	231.50	233.50	-16	9,176	-0.17%
2024/01/30	3	214.67	4	216.50	217.00	-1	9,213	-0.01%
2024/01/29	1	207.50	0	0.00	207.50	1	9,204	0.01%
2024/01/26	2	210.25	7	204.50	203.50	-5	9,259	-0.05%
2024/01/25	6	216.33	8	215.69	211.50	-2	9,458	-0.02%
2024/01/24	1	208.00	4	204.00	208.00	-3	9,435	-0.03%
2024/01/23	0	0.00	1	198.50	195.50	-1	9,555	-0.01%
2024/01/22	8	196.31	5	194.20	195.00	3	9,543	0.03%
2024/01/19	1	203.50	1	203.50	202.00	0	9,453	0.00%
2024/01/18	4	212.00	1	211.00	211.00	3	9,369	0.03%
2024/01/17	1	220.50	1	219.50	218.50	0	9,333	0.00%
2024/01/16	1	214.50	2	218.50	219.00	-1	9,396	-0.01%
2024/01/15	4	215.88	2	213.00	213.00	2	9,350	0.02%
2024/01/12	0	0.00	1	217.00	217.00	-1	9,344	-0.01%
2024/01/11	16	210.88	2	212.00	212.50	14	9,293	0.15%
2024/01/10	5	195.00	41	199.45	198.50	-36	9,377	-0.38%
2024/01/09	8	183.75	8	184.56	185.00	0	9,299	0.00%
2024/01/08	2	192.75	4.1	193.37	191.00	-2.1	9,216	-0.02%
2024/01/05	13	191.69	12	193.92	192.00	1	9,264	0.01%
2024/01/04	4	192.00	4	194.38	189.50	0	9,224	0.00%
2024/01/03	0	0.00	2	194.00	187.50	-2	9,197	-0.02%
2024/01/02	10	187.05	4	186.63	190.00	6	9,164	0.07%
2023/12/29	60.1	188.08	51	188.02	189.50	9.1	9,163	0.10%
2023/12/28	5	209.70	5	211.60	207.50	0	9,082	0.00%
2023/12/27	8	212.31	17	209.00	206.50	-9	9,110	-0.10%
2023/12/26	2	202.50	4	201.75	202.50	-2	9,111	-0.02%
2023/12/25	3	198.17	0	0.00	195.50	3	9,222	0.03%
2023/12/22	25	203.60	0	0.00	202.00	25	9,306	0.27%
2023/12/21	8	207.31	1	210.50	203.00	7	9,416	0.07%
2023/12/20	13	214.77	4.1	214.23	211.50	8.9	9,545	0.09%
2023/12/19	4	203.38	6	206.92	215.00	-2	9,471	-0.02%
2023/12/18	12.1	200.48	13	196.88	195.50	-0.9	9,334	-0.01%
2023/12/14	1	198.00	1	192.50	199.00	0	9,266	0.00%
2023/12/13	7	202.07	0	0.00	199.50	7	9,259	0.08%
2023/12/11	2	223.50	0	0.00	222.00	2	9,222	0.02%
2023/12/06	2	229.00	1	234.00	232.50	1	9,318	0.01%
2023/12/04	4	234.25	0	0.00	231.00	4	9,559	0.04%
2023/12/01	8	238.88	5	241.30	243.00	3	9,910	0.03%
2023/11/30	7	245.36	3	246.33	241.50	4	9,936	0.04%
2023/11/29	8	246.06	5	244.10	247.50	3	9,989	0.03%
2023/11/28	1	237.50	5	237.10	245.00	-4	9,920	-0.04%
2023/11/27	1	226.50	1	228.50	223.00	0	9,783	0.00%
2023/11/24	2	229.00	2	221.25	225.00	0	9,696	0.00%
2023/11/21	9	216.39	8	215.88	211.50	1	9,348	0.01%
2023/11/20	5	203.20	14	203.64	218.50	-9	9,140	-0.10%
2023/11/17	5	196.40	6	199.74	199.00	-1	8,938	-0.01%
2023/11/16	7	193.44	7	193.86	198.00	0	8,753	0.00%
2023/11/15	8	195.75	6	191.58	189.00	2	8,541	0.02%
2023/11/14	7	191.14	8	191.44	194.50	-1	8,432	-0.01%
2023/11/13	23	182.20	17	180.18	183.00	6	8,315	0.07%
2023/11/10	16	179.59	21	179.05	179.00	-5	8,248	-0.06%
2023/11/09	14	178.00	16	177.72	177.50	-2	7,945	-0.03%
2023/11/08	10	175.00	10	174.30	177.50	0	7,710	0.00%
2023/11/07	3	177.00	5	179.90	180.00	-2	7,528	-0.03%
2023/11/06	0	0.00	1	164.00	173.50	-1	7,234	-0.01%
2023/11/03	4	158.88	4	160.63	158.00	0	7,132	0.00%
2023/11/02	26	155.83	23	156.93	160.50	3	7,001	0.04%
2023/11/01	4	148.13	6	145.17	151.00	-2	6,700	-0.03%
2023/10/31	3	145.00	5	150.00	148.50	-2	6,464	-0.03%
2023/10/27	4	141.50	1	140.50	139.50	3	6,176	0.05%
2023/10/25	14	149.36	16	151.88	151.50	-2	6,047	-0.03%
2023/10/24	5	147.00	4	149.38	152.00	1	5,977	0.02%
2023/10/23	1	146.50	2	142.00	145.50	-1	5,831	-0.02%
2023/10/20	10	143.00	10	144.00	141.50	0	5,737	0.00%
2023/10/19	13	148.38	12	141.42	142.00	1	5,671	0.02%
2023/10/18	8	150.00	4	148.00	147.50	4	5,533	0.07%
2023/10/17	2	145.50	7	151.50	152.50	-5	5,209	-0.10%
2023/10/16	3	139.17	3	139.33	139.00	0	5,086	0.00%
2023/10/13	7	135.86	6	135.25	136.00	1	5,005	0.02%
2023/10/12	0	0.00	3	137.00	138.50	-3	4,867	-0.06%
2023/10/06	1	140.00	0.1	138.08	140.00	0.9	4,701	0.02%
2023/10/05	2	140.00	0	140.00	140.00	2	4,625	0.04%
2023/10/04	7	144.07	6	143.67	144.00	1	4,496	0.02%
2023/10/03	7	146.29	6	146.75	148.00	1	4,396	0.02%
2023/10/02	1	142.50	9	143.06	146.00	-8	4,202	-0.19%
2023/09/28	35	135.73	24	135.00	133.00	11	4,027	0.27%
2023/09/27	19.1	134.92	26	133.96	137.50	-7	3,837	-0.18%
2023/09/26	13	134.04	5	135.10	127.50	8	3,661	0.22%
2023/09/25	12	133.13	8	138.38	137.00	4	3,471	0.12%
2023/09/22	9	131.33	8	126.63	133.50	1	3,238	0.03%
2023/09/20	6	130.08	0	0.00	125.00	6	3,007	0.20%
2023/09/14	6	130.33	0	0.00	138.00	6	2,905	0.21%
2023/09/13	7	128.50	10	125.80	131.50	-3	2,872	-0.10%
2023/09/11	0	0.00	10	119.25	121.50	-10	2,826	-0.35%
2023/09/07	4	123.13	5	123.50	123.50	-1	2,797	-0.04%
2023/09/06	11	122.55	14	123.89	122.50	-3	2,573	-0.12%
2023/09/05	35	112.96	35	117.79	118.00	0	2,178	0.00%
2023/09/04	26	104.92	30	106.85	107.50	-4	2,067	-0.19%
2023/09/01	2	97.65	8	101.38	104.00	-6	1,843	-0.33%
2023/08/31	10	94.73	2	92.05	94.80	8	1,661	0.48%
2023/08/30	2	88.15	1	91.50	91.00	1	1,537	0.07%
2023/08/29	2	87.30	2	88.40	86.00	0	1,463	0.00%
2023/08/28	0	0.00	1	93.50	86.20	-1	1,421	-0.07%
2023/08/25	1	90.60	5	88.76	90.20	-4	1,263	-0.32%
2023/08/24	15	87.23	19	87.29	87.60	-4	1,222	-0.33%
2023/08/23	1	88.30	0	0.00	87.30	1	1,187	0.08%
2023/08/21	10	89.71	1	89.60	90.10	9	1,120	0.80%
2023/08/18	4	92.33	7	93.01	90.00	-3	1,098	-0.27%
2023/08/16	0	0.00	2	84.15	87.30	-2	822	-0.24%
2023/08/15	5	78.10	5	79.10	79.40	0	733	0.00%
2023/08/11	1	78.20	0	0.00	78.20	1	742	0.13%
2023/08/10	0	0.00	13	77.89	78.50	-13	763	-1.70%
2023/08/09	5	75.30	0	0.00	78.30	5	831	0.60%
2023/08/02	2	65.60	2	66.90	67.40	0	896	0.00%
2023/07/28	0	0.00	1	69.80	69.80	-1	909	-0.11%
2023/07/27	3	68.93	0	0.00	70.10	3	909	0.33%
2023/07/26	2	69.70	0	0.00	69.60	2	912	0.22%
2023/07/24	3	68.90	3	68.63	67.80	0	924	0.00%
2023/07/20	2	75.25	0	0.00	74.70	2	922	0.22%
2023/07/12	2	78.50	1	77.80	77.60	1	990	0.10%
2023/06/30	0	0.00	2	75.60	75.40	-2	950	-0.21%
2023/06/26	1	76.20	1	75.90	76.20	0	934	0.00%
2023/06/16	1	79.10	0	0.00	79.60	1	914	0.11%
2023/06/15	5	80.22	3	80.70	80.30	2	893	0.22%
2023/06/14	0	0.00	1	75.40	78.90	-1	850	-0.12%
2023/06/12	0	0.00	4	74.40	74.40	-4	798	-0.50%
2023/06/08	10	74.35	5	73.50	73.50	5	788	0.63%
2023/05/24	1	72.00	2	73.50	74.00	-1	787	-0.13%
2023/05/23	1	73.20	0	0.00	72.50	1	792	0.13%
2023/05/19	13	72.10	13	72.65	71.90	0	830	0.00%
2023/05/16	0	0.00	0	73.00	72.90	0	778	0.00%
2023/05/15	1	74.60	1	74.00	73.50	0	741	0.00%
2023/05/10	0	0.00	1	72.60	71.50	-1	578	-0.17%
2023/05/04	0	0.00	0	69.90	68.70	0	606	0.00%
2023/03/15	0	66.60	5	65.20	65.00	-5	436	-1.14%
2023/03/08	0	0.00	1	67.40	67.90	-1	424	-0.24%
2023/03/03	0	0.00	0	72.10	69.40	0	404	0.00%
2023/03/01	0	67.70	0	67.70	69.50	0	391	0.00%
2023/02/23	5	68.70	0	69.00	68.60	5	372	1.34%
2023/02/21	0	0.00	1	67.90	67.90	-1	360	-0.28%
2023/02/14	1	64.20	2	64.30	64.20	-1	287	-0.35%
2023/02/10	2	66.80	0	0.00	65.50	2	275	0.73%
2023/02/08	1	65.20	2	66.75	66.50	-1	260	-0.38%
2023/02/07	2	67.45	0	0.00	64.50	2	243	0.82%
2023/02/03	0	65.70	0	0.00	64.10	0	181	0.00%
2023/02/01	0	64.00	0	0.00	64.50	0	176	0.00%
2022/12/30	1	60.60	0	0.00	60.60	1	161	0.62%
2022/12/01	0	61.70	1	61.90	61.40	-1	153	-0.65%
2022/11/07	1	58.00	0	0.00	58.80	1	188	0.53%
2022/10/31	0	52.60	0	0.00	52.90	0	192	0.00%
2022/10/27	0	55.70	0	0.00	51.50	0	191	0.00%
2022/10/17	0	0.00	1	53.40	54.30	-1	188	-0.53%
2022/10/12	0	62.10	0	0.00	56.00	0	194	0.00%
2022/10/03	0	59.60	0	0.00	59.00	0	200	0.00%
2022/09/30	0	59.50	0	0.00	59.50	0	204	0.00%
2022/09/26	0	0.00	0	65.30	60.60	0	209	0.00%
2022/09/20	0	0.00	0	66.70	66.70	0	218	0.00%
2022/08/16	0	0.00	1	65.00	65.00	-1	216	-0.46%
2022/08/12	1	61.80	0	0.00	62.20	1	199	0.50%
2022/08/10	0	0.00	0	59.50	61.20	0	200	0.00%
2022/07/22	0	0.00	1	59.80	59.60	-1	235	-0.42%
2022/07/20	1	60.40	0	0.00	58.80	1	238	0.42%
2022/07/06	0	0.00	0	59.10	56.00	0	279	0.00%
2022/06/08	0	0.00	0	68.90	68.10	0	412	0.00%
2022/05/12	1	64.60	1	65.10	62.30	0	958	0.00%
2022/04/14	0	0.00	0.1	70.00	70.00	-0.1	1,666	0.00%
2022/04/13	0.1	68.80	0	0.00	68.30	0.1	1,667	0.00%
2022/03/17	0	0.00	0	72.10	72.60	0	1,580	0.00%
2022/03/08	15	71.44	15	70.78	70.00	0	1,556	0.00%
2022/03/07	3	75.60	6.1	73.31	73.20	-3.1	1,543	-0.20%
2022/03/04	23	78.19	20	77.60	76.70	3	1,520	0.20%
2022/03/03	1	77.90	0	0.00	77.80	1	1,421	0.07%
2022/03/01	0	0.00	0	74.90	75.20	0	1,381	0.00%
2022/02/25	0	0.00	0.1	72.00	74.00	-0.1	1,369	-0.01%
2022/02/17	0	0.00	1	77.30	76.70	-1	1,211	-0.08%
2022/02/16	1	75.70	2	77.65	78.30	-1	1,182	-0.08%
2022/02/15	1	73.60	2	73.80	72.50	-1	1,109	-0.09%
2022/02/14	0	0.00	1	72.50	73.40	-1	1,084	-0.09%
2022/02/11	0	0.00	0.1	74.90	73.50	-0.1	1,057	-0.01%
2022/02/10	2	75.60	1	76.30	74.60	1	1,021	0.10%
2022/02/09	1.3	76.39	2	76.40	77.20	-0.7	972	-0.07%
2022/01/24	3	68.40	0	0.00	69.00	3	666	0.45%
2022/01/20	5	75.28	5	73.16	75.00	0	533	0.00%
2022/01/19	0	0.00	3	68.60	72.80	-3	405	-0.74%
2022/01/18	0	0.00	1	68.50	67.20	-1	357	-0.28%
2022/01/13	1	67.20	0	0.00	66.90	1	334	0.30%
2022/01/12	0	0.00	1	63.70	64.00	-1	322	-0.31%
2022/01/11	0	0.00	1	64.70	64.00	-1	324	-0.31%
2022/01/10	4	66.73	1	68.00	65.90	3	326	0.92%
2022/01/07	1	66.70	0	0.00	67.00	1	314	0.32%
2022/01/05	1	66.10	1	65.10	64.80	0	304	0.00%
2021/12/20	0	0.00	1	63.60	63.50	-1	293	-0.34%
2021/12/15	0	0.00	1	61.60	62.80	-1	283	-0.35%
2021/12/09	1	63.00	0	0.00	62.20	1	275	0.36%
2021/11/19	2	60.15	0	0.00	58.50	2	237	0.84%
2021/11/03	0	0.00	0	53.00	53.40	0	233	0.00%
2021/11/02	0	0.00	0	53.00	53.00	0	240	0.00%
2021/10/19	1	51.70	0	0.00	52.10	1	242	0.41%
2021/10/13	2	54.30	2	54.20	54.20	0	253	0.00%
2021/10/08	1	57.20	0	0.00	57.30	1	247	0.40%
2021/10/05	2	59.40	2	60.00	60.50	0	257	0.00%
2021/09/01	0	0.00	1	64.80	64.30	-1	384	-0.26%
2021/08/26	1	64.00	0	0.00	62.60	1	430	0.23%
2021/08/16	0	0.00	10	61.10	61.20	-10	451	-2.22%
2021/08/12	0	0.00	41	64.61	64.80	-41	451	-9.08%
2021/08/11	1	65.90	0	0.00	64.20	1	461	0.22%
2021/08/10	0	0.00	10	64.77	64.30	-10	465	-2.15%
2021/08/09	51	64.24	0	0.00	64.50	51	470	10.83%
2021/08/06	1	67.30	0	0.00	66.30	1	466	0.21%
2021/07/29	0	0.00	1	69.50	69.50	-1	512	-0.20%
2021/07/28	1	69.60	0	0.00	69.70	1	513	0.19%
2021/07/19	0	0.00	2	78.10	77.10	-2	536	-0.37%
2021/07/16	5	77.36	0	0.00	77.30	5	539	0.93%
2021/07/08	2	77.00	0	0.00	76.30	2	575	0.35%
2021/07/07	5	77.92	0	77.80	78.20	5	595	0.84%
2021/06/28	0	0.00	2	77.70	78.00	-2	999	-0.20%
2021/06/23	1	75.10	0	0.00	74.60	1	1,004	0.10%
2021/06/15	1	75.00	0	0.00	75.80	1	1,041	0.10%
2021/06/07	0	0.00	1	77.70	79.40	-1	1,146	-0.09%
2021/05/14	2	68.90	0	68.10	66.60	2	1,218	0.16%
2021/05/13	0	0.00	1	61.40	66.80	-1	1,216	-0.08%
2021/05/12	0	0.00	1	65.00	63.10	-1	1,209	-0.08%
2021/05/10	1	75.30	0	75.10	75.40	1	1,175	0.08%
2021/05/03	0	0.00	0	77.00	77.50	0	1,172	0.00%
2021/04/22	0	0.00	1	81.50	80.00	-1	1,192	-0.08%
2021/04/21	0	0.00	4	81.98	81.90	-4	1,197	-0.33%
2021/04/13	1	83.30	0	0.00	82.00	1	1,353	0.07%
2021/04/12	1	86.00	0	0.00	85.20	1	1,371	0.07%
2021/04/09	0	86.90	0	0.00	86.80	0	1,352	0.00%
2021/04/06	0	0.00	5	86.50	86.50	-5	1,228	-0.41%
2021/04/01	5	86.90	2	87.60	87.30	3	1,202	0.25%
2021/03/31	1	86.60	2	81.90	86.60	-1	1,067	-0.09%
2021/03/30	0	0.00	4	79.40	78.80	-4	938	-0.43%
2021/03/29	0	78.20	0	0.00	78.80	0	929	0.00%
2021/03/26	0	77.58	0	0.00	76.50	0	921	0.00%
2021/03/25	1	75.80	0	0.00	75.70	1	919	0.11%
2021/03/16	7	78.20	0	0.00	79.30	7	879	0.80%
2021/03/12	4	76.70	0	0.00	77.60	4	881	0.45%
2021/02/19	0	0.00	1	72.90	73.30	-1	694	-0.14%
2021/02/04	1	70.60	0	0.00	70.40	1	702	0.14%
2021/02/03	0	0.00	1	69.60	70.00	-1	703	-0.14%
2021/01/27	1	72.30	0	0.00	71.70	1	702	0.14%
2021/01/19	1	73.90	1	72.60	72.30	0	684	0.00%
2021/01/18	1	75.20	0	0.00	74.30	1	678	0.15%
2021/01/15	0	0.00	2	76.90	76.20	-2	673	-0.30%
2021/01/13	1	77.30	0	0.00	77.30	1	660	0.15%
2021/01/11	1	79.90	0	0.00	79.70	1	636	0.16%
2021/01/08	0	0.00	1	79.30	79.90	-1	624	-0.16%
2021/01/07	0	0.00	10	79.20	79.80	-10	591	-1.69%
2021/01/06	13	80.68	2	78.60	77.80	11	551	1.99%
2021/01/05	0	0.00	2	76.60	77.50	-2	470	-0.43%
2021/01/04	0	0.00	1	70.30	71.60	-1	425	-0.24%
2020/12/31	1	71.50	0	0.00	70.50	1	424	0.24%
2020/12/30	1	70.20	0	0.00	70.60	1	433	0.23%
2020/12/11	1	73.00	0	0.00	72.00	1	603	0.17%
2020/12/10	0	0.00	11	71.78	73.00	-11	626	-1.76%
2020/12/09	0	0.00	1	73.00	72.80	-1	781	-0.13%
2020/12/03	1	68.90	0	0.00	68.70	1	909	0.11%
2020/12/02	0	0.00	1	69.40	69.00	-1	911	-0.11%
2020/11/30	1	70.70	0	0.00	70.20	1	916	0.11%
2020/11/19	0	0.00	0	69.00	70.50	0	1,025	0.00%
2020/11/12	0	0.00	2	70.10	69.70	-2	1,024	-0.20%
2020/11/11	0	0.00	1	69.80	69.10	-1	1,008	-0.10%
2020/11/10	0	0.00	8	68.78	69.00	-8	1,006	-0.79%
2020/11/06	0	0.00	1	69.50	68.30	-1	1,003	-0.10%
2020/11/05	2	68.40	0	0.00	68.70	2	1,004	0.20%
2020/11/04	4	69.10	4	68.50	68.50	0	1,004	0.00%
2020/10/30	0	0.00	2	67.40	66.70	-2	1,017	-0.20%
2020/10/28	1	68.00	0	0.00	67.20	1	1,013	0.10%
2020/10/27	0	0.00	6	68.00	68.10	-6	1,013	-0.59%
2020/10/22	1	68.50	0	0.00	69.00	1	1,018	0.10%
2020/10/21	6	69.45	3	69.90	69.70	3	1,015	0.30%
2020/10/19	6	67.30	0	0.00	67.80	6	1,008	0.60%
2020/10/13	0	0.00	8	67.10	67.80	-8	1,036	-0.77%
2020/10/08	1	69.30	1	68.20	68.00	0	1,145	0.00%
2020/10/07	2	68.60	0	0.00	68.60	2	1,225	0.16%
2020/09/30	3	66.73	0	0.00	66.70	3	1,213	0.25%
2020/09/29	5	66.82	2	66.75	66.50	3	1,223	0.25%
2020/09/28	2	66.70	0	0.00	67.40	2	1,226	0.16%
2020/09/25	3	65.77	0	0.00	65.60	3	1,228	0.24%
2020/09/24	5	68.10	5	66.88	66.10	0	1,220	0.00%
2020/09/21	1	71.80	0	0.00	70.10	1	1,180	0.08%
2020/09/16	5	75.74	4	76.30	75.50	1	1,114	0.09%
2020/09/15	0	0.00	1	74.50	75.50	-1	1,064	-0.09%
2020/09/14	6	76.62	0	0.00	75.70	6	1,034	0.58%
2020/09/11	9	70.47	13	70.13	71.50	-4	866	-0.46%
2020/09/10	3	70.10	1	71.00	71.10	2	797	0.25%
2020/09/09	5	66.44	0	0.00	66.50	5	733	0.68%
2020/09/08	1	68.10	0	0.00	66.30	1	730	0.14%
2020/09/01	0	0.00	10	66.30	66.30	-10	699	-1.43%
2020/08/31	0	0.00	1	68.00	68.00	-1	689	-0.15%
2020/08/28	0	0.00	1	67.80	66.90	-1	670	-0.15%
2020/08/27	0	0.00	1	66.10	66.90	-1	660	-0.15%
2020/08/26	3	66.23	3	66.10	65.70	0	629	0.00%
2020/08/25	2	64.70	3	65.67	66.10	-1	612	-0.16%
2020/08/18	0	0.00	7	64.21	64.00	-7	571	-1.22%
2020/08/14	1	62.50	0	0.00	62.20	1	571	0.17%
2020/08/11	1	64.90	10	64.02	63.20	-9	573	-1.57%
2020/08/07	1	65.30	9	65.54	65.80	-8	583	-1.37%
2020/08/06	27	65.15	2	65.50	65.30	25	575	4.34%
2020/07/30	1	61.30	0	0.00	61.50	1	629	0.16%
2020/07/22	1	64.70	0	0.00	64.80	1	659	0.15%
2020/07/15	8	70.56	6	70.15	69.60	2	624	0.32%
2020/07/14	2	68.95	1	69.30	68.80	1	538	0.19%
2020/07/10	1	63.00	1	63.00	62.70	0	465	0.00%
2020/05/29	0	0.00	1	63.30	63.30	-1	916	-0.11%
2020/05/28	1	63.00	0	0.00	62.90	1	943	0.11%
2020/05/27	1	63.70	1	63.10	63.50	0	963	0.00%
2020/05/15	0	0.00	1	63.50	63.60	-1	1,113	-0.09%
2020/05/11	1	67.90	0	0.00	67.50	1	1,153	0.09%
2020/05/06	0	0.00	1	70.90	70.80	-1	1,177	-0.08%
2020/05/05	1	71.40	0	0.00	71.00	1	1,204	0.08%
2020/04/22	0	0.00	0	66.50	66.40	0	1,381	0.00%
2020/04/21	0	0.00	0	66.90	65.90	0	1,399	0.00%
2020/04/20	1	68.80	0	0.00	68.70	1	1,411	0.07%
2020/04/15	5	69.50	0	0.00	70.20	5	1,479	0.34%
2020/04/09	0	0.00	7	67.26	66.30	-7	1,600	-0.44%
2020/04/08	6	67.30	2	67.30	68.20	4	1,673	0.24%
2020/04/07	0	0.00	0	65.10	64.10	0	1,841	0.00%
2020/04/01	0	0.00	3	60.10	61.00	-3	1,927	-0.16%
2020/03/27	5	63.80	7	62.86	61.30	-2	1,950	-0.10%
2020/03/26	4	61.63	2	61.75	61.80	2	1,970	0.10%
2020/03/25	11	60.07	1	60.30	59.60	10	1,960	0.51%
2020/03/24	4	56.98	3	57.60	57.60	1	1,944	0.05%
2020/03/19	0	0.00	7	56.56	55.40	-7	1,920	-0.36%
2020/03/18	0	0.00	1	64.00	61.50	-1	1,905	-0.05%
2020/03/10	0	0.00	2	78.55	79.30	-2	1,836	-0.11%
2020/03/09	0	0.00	1	78.30	78.60	-1	1,808	-0.06%
2020/03/06	5	85.50	9	84.50	84.50	-4	1,763	-0.23%
2020/03/05	12	84.66	9	86.82	87.90	3	1,743	0.17%
2020/03/03	0	0.00	1	84.20	83.00	-1	1,706	-0.06%
2020/03/02	1	82.10	8	81.83	81.60	-7	1,704	-0.41%
2020/02/27	3	85.23	2	85.40	83.10	1	1,700	0.06%
2020/02/24	2	83.80	1	83.70	82.10	1	1,678	0.06%
2020/02/21	0	0.00	1	85.80	85.60	-1	1,672	-0.06%
2020/02/20	1	85.20	0	0.00	84.40	1	1,661	0.06%
2020/02/17	1	85.50	1	84.50	84.10	0	1,730	0.00%
2020/02/14	0	0.00	1	84.40	85.00	-1	1,760	-0.06%
2020/02/13	2	84.65	0	0.00	83.60	2	1,818	0.11%
2020/02/07	1	83.70	2	83.85	81.30	-1	2,001	-0.05%
2020/02/06	1	80.50	2	82.90	82.90	-1	1,978	-0.05%
2020/02/05	1	80.00	0	0.00	79.30	1	1,952	0.05%
2020/01/31	2	79.15	1	80.90	80.60	1	1,933	0.05%
2020/01/30	0	0.00	10	81.90	81.90	-10	1,904	-0.52%
2020/01/16	7	95.36	1	94.30	93.80	6	1,829	0.33%
2020/01/14	1	91.20	0	0.00	91.10	1	1,762	0.06%
2020/01/13	5	93.50	0	0.00	92.10	5	1,738	0.29%
2020/01/09	5	89.70	5	90.20	89.00	0	1,670	0.00%
2020/01/08	2	88.65	1	88.90	88.00	1	1,649	0.06%
2020/01/03	1	99.90	1	96.30	96.70	0	1,555	0.00%
2020/01/02	2	99.35	0	0.00	100.00	2	1,502	0.13%
2019/12/31	9	96.72	8	96.40	95.30	1	1,410	0.07%
2019/12/30	5	89.74	1	89.00	92.40	4	1,223	0.33%
2019/12/23	1	84.60	1	82.80	82.80	0	1,079	0.00%
2019/12/05	1	79.40	1	79.10	78.80	0	1,016	0.00%
2019/11/27	5	84.20	0	0.00	83.70	5	1,004	0.50%
2019/11/25	0	0.00	1	82.00	81.30	-1	993	-0.10%
2019/11/15	1	83.30	10	82.50	81.40	-9	967	-0.93%
2019/11/13	2	81.45	1	80.80	80.90	1	905	0.11%
2019/11/08	0	0.00	1	75.80	78.30	-1	743	-0.13%
2019/11/07	1	74.10	0	0.00	73.60	1	661	0.15%
2019/10/23	0	0.00	5	70.48	71.40	-5	543	-0.92%
2019/09/19	0	0.00	1	70.30	70.00	-1	637	-0.16%
2019/09/17	1	67.80	0	0.00	67.80	1	625	0.16%
2019/09/16	1	68.00	0	0.00	68.00	1	624	0.16%
2019/09/09	11	70.33	0	0.00	70.20	11	632	1.74%
2019/09/06	0	0.00	1	73.30	73.00	-1	614	-0.16%
2019/09/04	2	71.65	0	0.00	71.60	2	598	0.33%
2019/09/03	1	72.00	0	0.00	72.00	1	595	0.17%
2019/08/30	1	71.90	15	72.25	71.90	-14	577	-2.42%
2019/08/28	5	74.10	0	0.00	72.20	5	565	0.88%
2019/08/19	0	0.00	6	69.43	70.00	-6	464	-1.29%
2019/08/12	1	67.70	0	0.00	67.60	1	442	0.23%
2019/08/02	1	67.10	0	0.00	67.00	1	451	0.22%
2019/07/24	0	0.00	1	73.40	73.70	-1	426	-0.23%
2019/07/15	0	0.00	1	71.70	71.60	-1	394	-0.25%
2019/07/10	0	0.00	1	70.20	70.30	-1	405	-0.25%
2019/07/04	5	69.30	0	0.00	69.10	5	443	1.13%
2019/07/02	5	68.00	0	0.00	68.00	5	455	1.10%
2019/07/01	0	0.00	1	67.40	67.80	-1	459	-0.22%
2019/06/26	1	66.30	0	0.00	66.30	1	475	0.21%
2019/06/18	0	0.00	1	66.80	67.20	-1	587	-0.17%
2019/06/13	0	0.00	1	65.40	64.90	-1	631	-0.16%
2019/05/31	0	0.00	1	64.30	64.10	-1	806	-0.12%
2019/05/29	1	63.30	1	62.90	63.30	0	910	0.00%
2019/05/28	0	0.00	2	63.20	63.00	-2	933	-0.21%
2019/05/27	3	64.33	0	0.00	63.10	3	952	0.31%
2019/05/23	1	62.90	0	0.00	62.80	1	1,012	0.10%
2019/05/22	0	0.00	1	64.30	64.00	-1	1,026	-0.10%
2019/05/20	1	63.00	0	0.00	63.00	1	1,163	0.09%
2019/05/14	0	0.00	1	63.90	65.80	-1	1,240	-0.08%
2019/05/08	1	70.20	4	69.45	70.60	-3	1,314	-0.23%
2019/04/29	2	67.90	0	0.00	66.70	2	1,397	0.14%
2019/04/26	1	69.60	0	0.00	69.60	1	1,401	0.07%
2019/04/25	1	70.90	0	0.00	70.90	1	1,426	0.07%
2019/04/11	1	71.90	3	72.63	71.80	-2	1,716	-0.12%
2019/04/09	0	0.00	5	72.40	72.00	-5	1,732	-0.29%
2019/04/03	1	71.40	0	0.00	71.10	1	1,782	0.06%
2019/04/01	0	0.00	2	70.60	70.60	-2	1,793	-0.11%
2019/03/29	3	71.30	0	0.00	71.00	3	1,795	0.17%
2019/03/27	0	0.00	2	68.85	68.50	-2	1,772	-0.11%
2019/03/26	6	70.90	0	0.00	70.20	6	1,742	0.34%
2019/03/25	1	70.10	0	0.00	70.40	1	1,737	0.06%
2019/03/21	6	73.42	7	73.09	73.30	-1	1,709	-0.06%
2019/03/20	1	71.10	0	0.00	71.10	1	1,703	0.06%
2019/03/19	5	72.70	0	0.00	72.50	5	1,685	0.30%
2019/03/18	0	0.00	5	74.20	74.50	-5	1,670	-0.30%
2019/03/15	1	72.30	0	0.00	72.40	1	1,663	0.06%
2019/03/14	5	72.70	4	71.60	71.20	1	1,653	0.06%
2019/03/12	4	74.30	1	73.90	73.40	3	1,628	0.18%
2019/03/08	2	73.40	3	73.17	73.00	-1	1,609	-0.06%
2019/03/07	1	73.00	1	73.00	71.50	0	1,578	0.00%
2019/03/06	2	74.70	1	75.30	74.10	1	1,542	0.06%
2019/03/04	1	78.20	0	0.00	76.60	1	1,497	0.07%
2019/02/27	0	0.00	1	75.60	75.70	-1	1,409	-0.07%
2019/02/25	0	0.00	1	75.90	74.40	-1	1,366	-0.07%
2019/02/22	1	75.40	0	0.00	73.50	1	1,330	0.08%
2019/02/21	1	73.00	5	73.20	73.20	-4	1,299	-0.31%
2019/02/20	5	73.00	0	0.00	73.80	5	1,284	0.39%
2019/02/19	3	74.70	7	73.11	72.30	-4	1,248	-0.32%
2019/02/18	0	0.00	1	69.70	70.00	-1	1,148	-0.09%
2019/02/15	1	67.30	0	0.00	67.30	1	1,129	0.09%
2019/02/13	0	0.00	1	69.10	68.60	-1	1,112	-0.09%
2019/02/12	5	68.20	0	0.00	67.80	5	1,077	0.46%
2019/01/29	2	66.85	7	66.37	66.00	-5	1,015	-0.49%
2019/01/28	0	0.00	1	65.80	66.40	-1	966	-0.10%
2019/01/25	0	0.00	5	64.00	63.30	-5	925	-0.54%
2019/01/24	0	63.00	5	63.20	63.10	-5	913	-0.55%
2019/01/18	0	63.50	0	0.00	63.70	0	839	0.00%
2019/01/17	5	64.54	0	0.00	62.80	5	826	0.61%
2019/01/16	0	0.00	40	63.85	64.80	-40	796	-5.02%
2019/01/14	0	0.00	1	62.30	64.00	-1	720	-0.14%
2019/01/11	0	0.00	1	62.50	62.50	-1	701	-0.14%
2019/01/10	1	62.70	40	62.50	62.90	-39	674	-5.78%
2019/01/09	1	61.30	4	61.50	60.50	-3	613	-0.49%
2019/01/08	0	0.00	5	59.90	60.20	-5	553	-0.90%
2019/01/03	89	59.90	15	58.51	56.50	74	483	15.31%
2018/12/28	6	58.58	1	60.00	58.60	5	426	1.17%
2018/12/27	3	56.00	6	56.67	58.90	-3	390	-0.77%
2018/12/26	2	55.65	0	0.00	54.00	2	328	0.61%
2018/12/25	0	0.00	1	56.50	56.20	-1	311	-0.32%
2018/12/21	0	54.00	0	0.00	54.30	0	273	0.00%
2018/12/17	0	0.00	2	55.00	54.40	-2	255	-0.78%
2018/12/13	0	0.00	1	54.90	54.70	-1	240	-0.42%
2018/12/10	0	0.00	2	52.65	52.40	-2	204	-0.98%
2018/11/28	0	0.00	1	51.40	51.30	-1	165	-0.60%
2018/11/09	0	0.00	1	46.60	46.70	-1	140	-0.71%
2018/11/08	0	0.00	4	46.40	46.25	-4	143	-2.78%
2018/11/01	0	0.00	2	43.58	44.30	-2	197	-1.01%
2018/10/15	4	42.26	0	0.00	42.20	4	365	1.10%
2018/09/27	1	47.20	0	0.00	47.20	1	362	0.28%
2018/09/25	1	47.10	0	0.00	47.25	1	364	0.27%
2018/09/07	0	0.00	20	49.20	48.45	-20	365	-5.47%
2018/09/03	1	50.10	0	0.00	49.50	1	370	0.27%
2018/08/31	1	50.00	0	0.00	50.20	1	382	0.26%
2018/08/22	1	49.80	0	0.00	50.00	1	379	0.26%
2018/08/20	0	0.00	5	49.55	49.85	-5	378	-1.32%
2018/08/13	1	50.40	0	0.00	50.00	1	361	0.28%
2018/08/09	2	51.90	0	0.00	51.90	2	341	0.59%
2018/08/02	0	0.00	2	53.90	54.10	-2	282	-0.71%
2018/08/01	0	0.00	14	52.91	54.30	-14	257	-5.43%
2018/07/31	0	0.00	1	50.60	49.80	-1	177	-0.56%
2018/07/27	0	0.00	1	48.20	48.10	-1	161	-0.62%
2018/07/26	0	0.00	3	47.80	47.90	-3	159	-1.88%
2018/07/25	1	49.90	2	49.85	49.70	-1	149	-0.67%
2018/07/19	1	51.00	0	0.00	50.50	1	137	0.73%
2018/07/18	0	0.00	1	50.90	51.00	-1	138	-0.72%
2018/07/04	0	0.00	1	49.70	49.40	-1	138	-0.72%
2018/07/03	1	49.30	0	0.00	49.05	1	139	0.72%
2018/06/29	1	49.50	1	49.95	49.80	0	140	0.00%
2018/06/22	1	49.65	0	0.00	49.65	1	149	0.67%
2018/06/13	0	0.00	1	51.10	50.80	-1	165	-0.60%
2018/06/08	0	0.00	5	51.74	51.50	-5	212	-2.35%
2018/06/07	0	0.00	1	49.95	49.85	-1	205	-0.49%
2018/05/31	0	0.00	1	48.00	48.15	-1	270	-0.37%
2018/05/30	10	48.00	0	0.00	47.95	10	270	3.69%
2018/05/29	10	48.00	0	0.00	48.20	10	271	3.69%
2018/05/25	1	48.00	1	47.80	47.70	0	274	0.00%
2018/05/24	2	48.00	0	0.00	48.00	2	274	0.73%
2018/05/08	2	47.60	0	0.00	47.70	2	293	0.68%
2018/05/02	0	0.00	0	47.10	47.15	0	296	0.00%
2018/04/27	1	46.90	0	0.00	47.50	1	297	0.34%
2018/04/19	1	49.85	2	49.60	50.00	-1	297	-0.34%
2018/04/17	0	49.50	0	0.00	49.80	0	295	0.00%
2018/04/11	3	50.70	3	51.30	50.80	0	298	0.00%
2018/04/10	1	52.50	0	0.00	52.50	1	292	0.34%
2018/03/28	5	53.40	5	53.20	53.70	0	287	0.00%
2018/03/23	0	0.00	2	52.40	52.30	-2	278	-0.72%
2018/03/22	1	53.40	1	53.90	53.10	0	276	0.00%
2018/03/21	1	53.60	0	0.00	53.70	1	273	0.37%
2018/03/20	0	54.00	1	53.60	53.60	-1	270	-0.37%
2018/03/19	8	54.11	5	54.70	53.30	3	267	1.12%
2018/03/16	2	54.35	0	0.00	54.20	2	261	0.76%
2018/03/14	1	53.00	8	54.30	53.60	-7	249	-2.81%
2018/03/13	9	52.28	0	0.00	52.40	9	212	4.23%
2018/03/12	0	0.00	1	52.60	51.90	-1	212	-0.47%
2018/03/09	1	53.00	4	52.50	52.70	-3	199	-1.50%
2018/03/08	1	49.10	0	0.00	48.80	1	146	0.68%
2018/03/05	0	49.40	0	0.00	49.70	0	151	0.00%
2018/02/09	2	44.33	0	0.00	45.60	2	154	1.29%
2018/02/06	1	48.10	0	0.00	46.85	1	156	0.64%
2018/02/05	2	49.35	0	0.00	49.50	2	156	1.28%
2018/01/11	1	50.00	0	0.00	50.10	1	182	0.55%
2018/01/08	0	0.00	1	51.90	51.90	-1	180	-0.55%
2018/01/05	2	52.60	1	52.40	52.40	1	181	0.55%