• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.42%
  • 成交量
    5,781張
  • 產業
    上市 電子零組件類股

  • 1046人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臻鼎-KY (4958)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221119.503.5119.50118.50-2.57,644-0.03%
2024/11/2100.0014117.57118.00-147,714-0.18%
2024/11/2000.002118.00117.00-27,832-0.03%
2024/11/190.1117.501117.00117.50-0.97,824-0.01%
2024/11/150.1117.000.5117.50118.00-0.47,927-0.01%
2024/11/147116.3600.00115.5077,9860.09%
2024/11/133.1118.021120.00120.002.18,1190.03%
2024/11/120.5119.671.9119.97119.00-1.48,329-0.02%
2024/11/111.1118.0000.00120.501.18,3110.01%
2024/11/081116.5031116.00117.50-308,194-0.37%
2024/11/071.2112.1710111.00113.00-8.88,131-0.11%
2024/11/062108.5000.00108.5028,2510.02%
2024/11/043.1108.8600.00110.003.18,6370.04%
2024/11/0115110.1700.00109.50158,8850.17%
2024/10/3000.0018112.22112.50-188,820-0.20%
2024/10/290.1112.0013111.62111.50-12.98,916-0.14%
2024/10/2800.0012.2113.51113.50-12.29,019-0.13%
2024/10/2500.001114.50114.50-19,057-0.01%
2024/10/241.1117.3600.00115.501.19,1970.01%
2024/10/233116.8300.00116.5039,3480.03%
2024/10/224116.7521117.00116.50-179,431-0.18%
2024/10/2100.0027114.83116.50-279,509-0.28%
2024/10/188113.505113.00112.0039,6030.03%
2024/10/1613113.1213113.73113.50010,4470.00%
2024/10/1500.0018115.28115.00-1810,515-0.17%
2024/10/0919.2114.3618116.11114.001.211,5690.01%
2024/10/078112.508114.00113.50012,3270.00%
2024/10/044112.004113.50111.50012,7030.00%
2024/10/014.1111.772112.75113.002.112,9830.02%
2024/09/301113.501114.50113.50013,4630.00%
2024/09/2710114.7010116.25114.50013,9350.00%
2024/09/2618115.679117.50114.00914,1450.06%
2024/09/2510115.6019116.76115.50-914,315-0.06%
2024/09/242114.501115.00114.50114,5300.01%
2024/09/239115.568116.50115.50114,5930.01%
2024/09/2020115.6815.2117.70115.004.814,6390.03%
2024/09/1821.2115.421116.50113.5020.214,5650.14%
2024/09/161119.0000.00119.00114,4850.01%
2024/09/1300.002118.50118.00-214,664-0.01%
2024/09/129116.8310118.00118.00-115,088-0.01%
2024/09/1025.1117.022116.25116.5023.115,1840.15%
2024/09/0910.1121.851122.50122.009.114,9120.06%
2024/09/0630125.6700.00125.503014,9120.20%
2024/09/052124.2510128.00124.50-814,993-0.05%
2024/09/0410.2126.0000.00126.0010.215,0210.07%
2024/09/030.1133.8300.00132.500.114,9790.00%
2024/09/028134.0000.00133.50815,0920.05%
2024/08/301135.0012135.33135.50-1115,153-0.07%
2024/08/298133.3143135.56137.50-3515,092-0.23%
2024/08/2711125.451126.50126.501014,9080.07%
2024/08/261127.5000.00127.50115,0610.01%
2024/08/2300.001127.00129.50-114,982-0.01%
2024/08/2200.002127.00126.50-214,862-0.01%
2024/08/211123.001124.50123.00014,7440.00%
2024/08/201126.0000.00125.00114,7510.01%
2024/08/191123.0000.00123.50114,7050.01%
2024/08/1600.000.3122.50121.50-0.314,6730.00%
2024/08/1511.2120.182120.00119.009.214,5920.06%
2024/08/1416.2123.731124.00122.0015.214,3910.11%
2024/08/1312127.001128.50127.501114,1100.08%
2024/08/1200.001130.50129.00-114,054-0.01%
2024/08/088122.255122.20121.50313,9810.02%
2024/08/075127.503129.83128.50213,8600.01%
2024/08/0613.5124.3911124.36123.002.513,7630.02%
2024/08/0510125.406123.83123.50413,5630.03%
2024/08/0226134.231134.50134.002513,3680.19%
2024/08/011.1139.9100.00139.001.113,3490.01%
2024/07/3126.1136.2300.00136.5026.113,2840.20%
2024/07/304134.0000.00137.50413,1440.03%
2024/07/2910.1136.7800.00135.5010.113,0770.08%
2024/07/2212135.1700.00136.001212,6530.09%
2024/07/191.2140.071142.50140.000.212,5430.00%
2024/07/183.2144.442144.50145.001.212,3630.01%
2024/07/171152.505.3154.10154.00-4.311,967-0.04%
2024/07/161146.501148.00149.00011,5190.00%
2024/07/152.2145.851145.50147.501.211,4930.01%
2024/07/1112.1156.2212157.13153.000.111,1160.00%
2024/07/102148.752.2146.50148.50-0.210,4870.00%
2024/07/091142.005143.10142.00-410,007-0.04%
2024/07/081141.001144.50140.5009,7250.00%
2024/07/050.1139.000.1139.50141.0009,3890.00%
2024/07/043.1138.192.2138.59139.000.99,3060.01%
2024/07/0300.001131.50132.00-18,949-0.01%
2024/07/0211124.8210126.50129.0018,7090.01%
2024/07/011128.0000.00127.0018,7390.01%
2024/06/281130.0000.00129.5019,0860.01%
2024/06/2700.0010128.50129.50-109,250-0.11%
2024/06/2510123.0000.00126.00109,9200.10%
2024/06/2400.001127.00126.00-19,930-0.01%
2024/06/210.1128.0000.00127.000.19,8960.00%
2024/06/200.1130.504130.88132.00-3.99,830-0.04%
2024/06/193133.503134.00132.5009,7620.00%
2024/06/182127.500.1127.00130.0029,4080.02%
2024/06/1700.0012.3120.59121.50-12.39,301-0.13%
2024/06/1310119.1000.00119.00109,3510.11%
2024/06/1200.006118.50119.00-69,426-0.06%
2024/06/116116.0000.00113.0069,4550.06%
2024/06/0700.000.1117.00116.50-0.19,6420.00%
2024/06/0400.000.1118.50118.50-0.19,3150.00%
2024/06/030.1121.504122.00121.50-49,233-0.04%
2024/05/314126.0000.00122.0049,1870.04%
2024/05/3000.000.1124.00124.50-0.19,0480.00%
2024/05/291120.5000.00122.0018,8740.01%
2024/05/280.1120.5000.00120.500.18,8310.00%
2024/05/2700.001121.50121.00-18,855-0.01%
2024/05/2200.003116.00116.00-38,726-0.03%
2024/05/213117.0000.00116.5038,6900.03%
2024/05/150.1120.0000.00118.500.18,5580.00%
2024/05/140.1121.500.3122.00120.50-0.28,4790.00%
2024/05/100.1120.5000.00120.000.18,3100.00%
2024/05/070.1117.501.3118.00118.50-1.28,077-0.01%
2024/05/0300.000.1116.50115.50-0.17,9600.00%
2024/04/3000.002116.00116.00-27,926-0.03%
2024/04/251.1115.451115.00114.500.17,8710.00%
2024/04/2400.003117.50117.00-37,880-0.04%
2024/04/230.1114.5000.00113.500.17,8620.00%
2024/04/2200.002113.50113.00-27,861-0.03%
2024/04/1900.0011111.41112.00-117,771-0.14%
2024/04/181.1112.5900.00112.501.17,6330.01%
2024/04/1721112.3111112.59113.50107,5720.13%
2024/04/160.3113.3300.00112.500.37,4620.00%
2024/04/158.1114.881116.00115.507.17,4250.10%
2024/04/113118.003117.50117.5007,2280.00%
2024/04/1041.1120.022119.75119.0039.17,1580.55%
2024/04/092123.0000.00123.5026,9370.03%
2024/04/083125.332124.50125.5016,7530.01%
2024/04/034.1130.2440130.89129.50-35.96,495-0.55%
2024/04/026131.9213131.38132.00-76,231-0.11%
2024/04/011126.504128.38126.50-35,618-0.05%
2024/03/2900.001127.00125.00-15,180-0.02%
2024/03/285122.3028122.71125.00-234,894-0.47%
2024/03/271114.003.2113.94115.50-2.24,312-0.05%
2024/03/2600.001111.00111.00-14,269-0.02%
2024/03/254114.137113.36112.50-34,272-0.07%
2024/03/220.2113.006115.00115.00-5.84,250-0.14%
2024/03/2100.0021111.74113.00-214,138-0.51%
2024/03/202110.505.2109.90111.00-3.24,063-0.08%
2024/03/195107.6000.00107.5053,8830.13%
2024/03/185105.806106.33106.50-13,824-0.03%
2024/03/153106.332.1106.96106.5013,8160.02%
2024/03/141104.5000.00106.0013,6650.03%
2024/03/131.2108.4210108.00108.00-8.83,525-0.25%
2024/03/081899.708100.0099.20103,1560.32%
2024/03/076.1100.0000.00100.506.13,1540.19%
2024/03/0610100.3000.00100.50103,1410.32%
2024/03/0400.000.2100.50100.50-0.23,165-0.01%
2024/02/21499.900.599.9099.203.53,2820.11%
2024/02/150.299.3000.0099.000.23,2300.01%
2024/02/024.299.3700.0099.404.23,2080.13%
2024/01/314100.752101.00101.0023,2150.06%
2024/01/293101.0000.00101.5033,2510.09%
2024/01/259101.176101.50101.5033,2910.09%
2024/01/2411101.327101.00101.0043,2910.12%
2024/01/234102.004.2102.50102.50-0.23,2810.00%
2024/01/223101.003101.50101.5003,2730.00%
2024/01/1816.599.201999.0599.80-2.53,256-0.08%
2024/01/175101.7000.00101.5053,2060.16%
2024/01/154102.0000.00102.0043,1760.13%
2023/12/201107.0000.00107.0012,7360.04%
2023/12/1100.001104.50104.50-12,633-0.04%
2023/12/084103.0000.00103.0042,6220.15%
2023/12/0400.001103.00103.00-12,668-0.04%
2023/12/011102.5000.00103.0012,6750.04%
2023/11/302103.0000.00103.5022,6730.07%
2023/11/151104.001103.50103.5002,4080.00%
2023/11/1000.003103.00102.00-32,423-0.12%
2023/11/081101.502103.00103.00-12,480-0.04%
2023/11/0600.003100.00102.50-32,661-0.11%
2023/10/31396.90497.3097.50-12,552-0.04%
2023/10/2600.00197.2095.90-12,636-0.04%
2023/10/24495.6000.0096.4042,5910.15%
2023/10/23195.1000.0095.2012,5810.04%
2023/10/171100.5000.00100.5012,6130.04%
2023/09/201103.501102.50101.5002,7350.00%
2023/09/191102.5000.00102.5012,7330.04%
2023/09/1300.00599.0098.80-52,812-0.18%
2023/09/1100.00196.5096.50-12,857-0.03%
2023/09/07598.80698.4097.80-12,853-0.04%
2023/09/06198.8000.0099.0012,8490.04%
2023/08/29195.1000.0095.1012,9610.03%
2023/08/25295.3000.0095.1023,0420.07%
2023/08/23195.3000.0095.3013,1010.03%
2023/08/18295.9000.0095.1023,1560.06%
2023/08/151094.60294.5095.3083,2060.25%
2023/08/14194.0000.0095.5013,2310.03%
2023/08/10196.60597.3098.50-43,205-0.12%
2023/08/0800.001105.00105.50-13,063-0.03%
2023/08/071106.0000.00105.5013,2390.03%
2023/07/2600.007105.00105.50-73,262-0.21%
2023/07/201105.5000.00105.5013,3220.03%
2023/07/194105.5000.00105.0043,3400.12%
2023/07/1300.001106.50105.00-13,280-0.03%
2023/07/1000.0014105.50105.00-143,348-0.42%
2023/07/0700.0020104.63105.00-203,358-0.60%
2023/07/065105.8010105.30105.00-53,375-0.15%
2023/07/0500.004106.50106.50-43,380-0.12%
2023/07/041105.5013106.00106.00-123,379-0.36%
2023/07/0300.0010105.50105.50-103,398-0.29%
2023/06/282106.0000.00105.5023,4820.06%
2023/06/276106.6700.00106.0063,4860.17%
2023/06/2600.0013109.38109.00-133,484-0.37%
2023/06/2000.006106.00105.50-63,471-0.17%
2023/06/1900.004107.00106.50-43,475-0.12%
2023/06/161107.5000.00107.0013,4980.03%
2023/06/131108.5000.00108.5013,5850.03%
2023/06/0710109.0000.00109.50103,9740.25%
2023/06/052109.7500.00108.5024,0890.05%
2023/06/022114.501114.50114.5014,1320.02%
2023/05/311115.5000.00116.0014,0980.02%
2023/05/2900.0020114.50114.50-204,041-0.49%
2023/05/2400.002112.50113.00-24,060-0.05%
2023/05/232112.5000.00112.0024,0360.05%
2023/05/222112.003113.50113.50-13,994-0.03%
2023/05/1900.002112.50113.00-23,976-0.05%
2023/05/151105.501105.00105.0003,8630.00%
2023/05/1119107.632106.00106.00173,8140.45%
2023/05/104113.8800.00114.0043,7010.11%
2023/05/0800.0014115.50115.50-143,669-0.38%
2023/05/052113.0000.00113.5023,6280.06%
2023/04/2100.003111.00111.00-33,591-0.08%
2023/04/194112.6300.00111.0043,6760.11%
2023/04/1800.0012113.17113.50-123,685-0.33%
2023/04/1700.0012112.67113.00-123,729-0.32%
2023/04/0700.001114.50114.00-13,743-0.03%
2023/03/281110.5000.00111.0014,0940.02%
2023/03/2700.001112.00112.00-14,225-0.02%
2023/03/221109.5000.00110.0014,3490.02%
2023/03/203107.6700.00107.5034,3320.07%
2023/03/1700.002108.50109.00-24,364-0.05%
2023/03/162106.501.1107.00107.500.94,4000.02%
2023/03/1511108.503107.67107.5084,4300.18%
2023/03/1416.1109.758108.50108.508.14,4640.18%
2023/03/088116.696117.00116.5024,3360.05%
2023/03/071117.5000.00117.5014,2850.02%
2023/03/031115.5000.00114.5014,1780.02%
2023/02/2400.001113.00112.00-14,145-0.02%
2023/02/232113.0000.00114.0024,1280.05%
2023/02/151113.502113.00113.50-14,540-0.02%
2023/02/085112.2000.00112.5054,8070.10%
2023/02/011111.5000.00111.5014,8220.02%
2023/01/101107.501108.00108.0005,1140.00%
2023/01/0900.002107.25107.50-25,124-0.04%
2023/01/062105.501105.00104.5015,1150.02%
2023/01/052103.5000.00103.5025,1480.04%
2022/12/3000.001105.00105.00-15,090-0.02%
2022/12/293104.0000.00105.0035,1170.06%
2022/12/284105.2500.00105.0045,1190.08%
2022/12/223108.0000.00109.5035,2430.06%
2022/12/214109.002109.00109.0025,1820.04%
2022/12/203111.0000.00110.0035,0460.06%
2022/12/132114.0000.00112.5024,6340.04%
2022/12/091117.001116.00116.0004,5980.00%
2022/12/086115.671117.50117.0054,5740.11%
2022/12/0700.001125.00122.50-14,475-0.02%
2022/12/062127.256127.58127.00-44,408-0.09%
2022/12/0500.001126.50125.50-14,303-0.02%
2022/12/0100.002121.00121.00-24,176-0.05%
2022/11/2300.004118.00119.50-44,284-0.09%
2022/11/224117.0000.00118.0044,3190.09%
2022/11/184118.5000.00118.5044,3180.09%
2022/11/162119.0000.00120.0024,3510.05%
2022/11/1400.001118.00118.00-14,215-0.02%
2022/11/112115.001115.50116.0014,1720.02%
2022/11/1000.001114.00114.50-14,094-0.02%
2022/11/093113.002113.50114.0014,0990.02%
2022/11/0700.001116.00112.50-14,155-0.02%
2022/11/0400.001113.00113.00-14,186-0.02%
2022/11/0200.001107.50111.00-14,292-0.02%
2022/11/0100.001108.00108.00-14,304-0.02%
2022/10/318106.0000.00106.0084,3040.19%
2022/10/2800.001105.50105.50-14,306-0.02%
2022/10/2711104.9110103.00105.0014,3480.02%
2022/10/262102.7500.00103.5024,3200.05%
2022/10/2500.001107.00106.50-14,277-0.02%
2022/10/2400.002106.50106.50-24,280-0.05%
2022/10/211102.5000.00102.0014,2730.02%
2022/10/202104.0000.00105.0024,2750.05%
2022/10/191106.5000.00107.0014,2390.02%
2022/10/1800.002109.75110.00-24,209-0.05%
2022/10/174108.2500.00108.5044,2350.09%
2022/10/1400.001109.50111.00-14,355-0.02%
2022/10/132108.001109.00106.5014,4890.02%
2022/10/124103.381106.50106.5034,4880.07%
2022/10/061108.501111.00109.0004,6990.00%
2022/10/0400.001106.50107.50-14,656-0.02%
2022/10/038103.561105.50102.5074,6340.15%
2022/09/302105.5000.00106.0024,6300.04%
2022/09/296104.7500.00105.0064,6350.13%
2022/09/284107.0000.00103.5044,6190.09%
2022/09/2700.002110.75110.00-24,570-0.04%
2022/09/2600.003109.83109.00-34,591-0.07%
2022/09/2300.002113.00113.50-24,672-0.04%
2022/09/224113.0000.00114.0044,7020.09%
2022/09/213114.0000.00114.5034,7970.06%
2022/09/192115.0000.00114.0024,8560.04%
2022/09/1500.000.1117.00117.00-0.14,8390.00%
2022/09/0600.001112.00113.50-15,064-0.02%
2022/09/021110.003110.50109.00-25,027-0.04%
2022/08/3000.002113.50113.50-24,973-0.04%
2022/08/291110.5000.00111.0015,0170.02%
2022/08/2600.002114.00114.00-25,084-0.04%
2022/08/250.1114.0000.00114.000.15,2060.00%
2022/08/2400.0011112.95113.50-115,328-0.21%
2022/08/2300.003115.00115.00-35,538-0.05%
2022/08/2200.001117.50117.00-15,883-0.02%
2022/08/1900.003116.00116.00-35,969-0.05%
2022/08/181116.503116.50116.50-26,162-0.03%
2022/08/1700.003117.00117.50-36,229-0.05%
2022/08/1600.002118.00118.50-26,271-0.03%
2022/08/1500.001117.00117.50-16,250-0.02%
2022/08/125115.501116.50117.0046,2140.06%
2022/08/117119.0011118.73118.00-46,179-0.06%
2022/08/091115.0000.00115.5015,9160.02%
2022/08/0800.001115.50115.50-15,897-0.02%
2022/07/2900.002112.50113.00-25,877-0.03%
2022/07/282111.501111.50111.5015,8820.02%
2022/07/2700.001111.50113.00-15,862-0.02%
2022/07/262110.5000.00111.0025,8450.03%
2022/07/2200.001114.00112.50-15,834-0.02%
2022/07/2000.006105.92109.00-65,704-0.11%
2022/07/194104.0000.00104.0045,6140.07%
2022/07/1500.00197.40100.50-15,599-0.02%
2022/07/13195.2000.0094.5015,5770.02%
2022/07/08196.50295.8096.00-15,669-0.02%
2022/07/07193.70395.1096.00-25,676-0.04%
2022/07/06294.7500.0092.3025,6940.04%
2022/07/018100.13398.3095.8055,8650.09%
2022/06/302103.501102.50103.0015,7770.02%
2022/06/2800.0011104.50104.50-115,741-0.19%
2022/06/271104.0000.00104.0015,7360.02%
2022/06/2100.009105.00106.00-95,999-0.15%
2022/06/2000.001108.00102.00-16,109-0.02%
2022/06/1726108.961111.00111.00256,1000.41%
2022/06/162112.5000.00111.0026,1770.03%
2022/06/158114.751115.50114.0076,3380.11%
2022/06/1412114.0000.00116.00126,5480.18%
2022/06/1300.001114.50114.50-16,525-0.02%
2022/06/1000.002116.50116.50-26,497-0.03%
2022/06/0900.001118.00118.00-16,475-0.02%
2022/06/071118.0000.00118.0016,4280.02%
2022/06/062119.002119.00118.0006,3440.00%
2022/06/022117.258117.31116.00-66,235-0.10%
2022/06/011118.501.1118.62119.00-0.16,1250.00%
2022/05/311.1120.0600.00121.001.15,9820.02%
2022/05/3000.0015120.30118.50-155,703-0.26%
2022/05/272115.0000.00114.5025,3200.04%
2022/05/261115.5015115.47115.50-145,226-0.27%
2022/05/2500.004112.13113.00-45,015-0.08%
2022/05/241111.0000.00111.0014,9330.02%
2022/05/231109.001109.50109.0004,8400.00%
2022/05/181107.502107.50107.50-14,748-0.02%
2022/05/171106.0000.00107.5014,7340.02%
2022/05/131105.0000.00105.5014,6890.02%
2022/05/112100.7500.00101.0024,6370.04%
2022/05/0500.002109.00108.00-24,614-0.04%
2022/05/0400.002108.00108.50-24,594-0.04%
2022/05/0300.003106.17107.00-34,591-0.07%
2022/04/281105.0000.00105.0014,6100.02%
2022/04/273103.501104.50105.0024,6080.04%
2022/04/264104.1300.00105.5044,5590.09%
2022/04/252105.5000.00104.5024,4900.04%
2022/04/211111.5010112.00111.50-94,330-0.21%
2022/04/203109.1700.00109.5034,2250.07%
2022/04/1900.002107.00106.50-24,137-0.05%
2022/04/181104.0000.00105.0014,1060.02%
2022/04/151105.004104.63105.00-34,081-0.07%
2022/04/1400.001108.00107.50-14,072-0.02%
2022/04/1300.0030107.50108.00-304,044-0.74%
2022/04/121104.002104.75105.00-14,009-0.02%
2022/04/114105.502107.50106.0023,9520.05%
2022/04/0800.002108.50108.00-23,871-0.05%
2022/04/0713109.1512110.33107.5013,8040.03%
2022/04/0610106.0000.00107.00103,6580.27%
2022/04/0100.006107.67108.50-63,606-0.17%
2022/03/303.1109.683109.17109.500.13,4640.00%
2022/03/290.2111.2500.00110.500.23,3930.01%
2022/03/280.7110.672110.50112.00-1.33,287-0.04%
2022/03/251.5109.901112.00109.500.53,1410.02%
2022/03/242.5109.702110.00110.000.53,0270.02%
2022/03/233110.505110.00109.50-22,975-0.07%
2022/03/221107.505108.40109.00-42,825-0.14%
2022/03/212108.756108.00108.50-42,784-0.14%
2022/03/1800.0062106.53107.50-622,602-2.38%
2022/03/176104.005100.31104.0012,3470.04%
2022/03/1000.00694.4095.00-62,108-0.28%
2022/03/0900.00192.0092.20-12,117-0.05%
2022/03/08190.801691.1891.00-152,153-0.70%
2022/03/07691.37291.4591.7042,1560.19%
2022/03/04493.75493.8093.9002,1860.00%
2022/02/24192.10992.2492.40-82,244-0.36%
2022/02/22293.40393.2393.70-12,265-0.04%
2022/02/21494.1500.0094.4042,2700.18%
2022/02/1800.00693.7093.60-62,389-0.25%
2022/02/1700.00194.4094.40-12,390-0.04%
2022/02/1600.00493.4093.40-42,405-0.17%
2022/02/15392.931392.7192.50-102,468-0.41%
2022/02/14492.381092.7092.50-62,481-0.24%
2022/02/11194.90394.6094.60-22,490-0.08%
2022/02/10294.60894.9094.90-62,534-0.24%
2022/02/09594.60895.2695.30-32,524-0.12%
2022/02/07395.30396.3096.4002,5840.00%
2022/01/25595.721395.5195.30-82,602-0.31%
2022/01/241096.802096.4596.40-102,605-0.38%
2022/01/2100.003798.2998.00-372,595-1.43%
2022/01/071103.501102.00101.5002,5290.00%
2022/01/0600.004101.88102.50-42,485-0.16%
2022/01/0511101.5000.00101.00112,4740.44%
2022/01/041101.0000.00100.5012,4530.04%
2022/01/031102.001101.00102.0002,4530.00%
2021/12/300102.0000.00100.5002,4570.00%
2021/12/2300.00799.97100.50-72,579-0.27%
2021/12/1600.00398.2098.70-32,775-0.11%
2021/12/15296.2500.0096.1022,7980.07%
2021/12/14297.3000.0097.1022,7890.07%
2021/12/1000.00499.1099.10-42,784-0.14%
2021/12/0900.00299.2099.10-22,775-0.07%
2021/12/0800.006.299.0398.80-6.22,759-0.22%
2021/12/06198.1000.0098.7012,7310.04%
2021/12/03498.2500.0098.2042,7360.15%
2021/12/02398.1000.0098.0032,7350.11%
2021/12/0100.00199.6099.50-12,712-0.04%
2021/11/30198.5000.0098.0012,7030.04%
2021/11/29798.6000.0098.4072,6630.26%
2021/11/26399.50199.8099.1022,6890.07%
2021/11/245100.501101.50102.0042,7910.14%
2021/11/1900.004100.00100.00-42,723-0.15%
2021/11/181299.6300.00100.00122,7200.44%
2021/11/178100.501199.72100.00-32,698-0.11%
2021/11/1500.001103.00102.50-12,648-0.04%
2021/11/122102.253102.67102.00-12,628-0.04%
2021/11/1100.001100.50100.50-12,565-0.04%
2021/11/101100.501101.00100.5002,5710.00%
2021/11/0900.002103.00103.00-22,561-0.08%
2021/11/0800.002101.75102.00-22,498-0.08%
2021/11/051101.002103.50101.50-12,516-0.04%
2021/11/0200.00199.0098.10-12,441-0.04%
2021/11/01396.70397.6098.2002,4470.00%
2021/10/29196.20196.3096.0002,4290.00%
2021/10/22794.93695.7094.4012,6760.04%
2021/10/2000.00495.6394.60-42,784-0.14%
2021/10/0700.00394.9094.60-33,330-0.09%
2021/10/06291.6000.0090.5023,3760.06%
2021/10/0500.00591.0092.00-53,397-0.15%
2021/10/01296.4000.0094.7023,3930.06%
2021/09/291098.1000.0098.20103,3940.29%
2021/09/2810100.0000.00100.00103,3770.30%
2021/09/2400.0020101.00102.00-203,409-0.59%
2021/09/2300.00499.00100.50-43,488-0.11%
2021/09/22194.8000.0095.0013,5730.03%
2021/09/17398.60397.7097.7003,5690.00%
2021/09/151098.8000.0097.60103,7440.27%
2021/09/10198.80298.8598.90-14,016-0.02%
2021/09/09197.4000.0097.0014,1030.02%
2021/09/0800.00698.2797.60-64,125-0.15%
2021/09/0700.00399.1099.10-34,151-0.07%
2021/09/0300.0024.298.9199.50-24.24,315-0.56%
2021/09/021099.5000.0098.10104,4730.22%
2021/08/31598.06699.8899.30-14,465-0.02%
2021/08/26497.5000.0096.7044,3750.09%
2021/08/25198.20197.8098.1004,4180.00%
2021/08/24196.4000.0096.5014,4860.02%
2021/08/23196.60496.7597.00-34,548-0.07%
2021/08/20395.30596.1895.00-24,662-0.04%
2021/08/19595.6000.0095.0054,7660.10%
2021/08/1800.00296.7098.10-24,765-0.04%
2021/08/17198.30197.0097.0004,7960.00%
2021/08/16497.13597.4296.40-14,833-0.02%
2021/08/131499.19298.7098.00124,8410.25%
2021/08/11299.7000.00100.0024,8910.04%
2021/08/101100.5011100.05100.50-105,001-0.20%
2021/08/092102.5000.00102.5025,0460.04%
2021/08/061104.003104.17104.00-25,135-0.04%
2021/08/051105.005105.10105.00-45,304-0.08%
2021/08/033104.0000.00104.5035,5840.05%
2021/08/021105.001105.00104.5005,6850.00%
2021/07/301104.5000.00104.5015,7670.02%
2021/07/2900.0020106.00107.00-205,812-0.34%
2021/07/2800.002106.00106.00-25,818-0.03%
2021/07/2700.0010105.50105.00-105,825-0.17%
2021/07/261104.5000.00104.0015,9620.02%
2021/07/222103.502103.00103.5006,0450.00%
2021/07/2120103.502102.00102.00186,0720.30%
2021/07/203105.501104.50103.5026,0880.03%
2021/07/195107.5010107.30107.00-56,091-0.08%
2021/07/1622108.505108.50109.00176,1680.28%
2021/07/151107.504106.75107.50-36,195-0.05%
2021/07/146105.5000.00105.0066,2140.10%
2021/07/138105.5010105.20104.50-26,278-0.03%
2021/07/1200.001104.50105.00-16,264-0.02%
2021/07/092104.5000.00105.0026,3520.03%
2021/07/084104.502106.00106.0026,5740.03%
2021/07/066104.672105.00104.5046,7630.06%
2021/07/0500.001105.50106.00-17,018-0.01%
2021/07/022104.0000.00104.0027,2300.03%
2021/07/011104.0011103.50103.50-107,363-0.14%
2021/06/302106.005105.20105.00-37,434-0.04%
2021/06/295107.3022107.57108.50-177,506-0.23%
2021/06/2800.0020106.00107.00-207,562-0.26%
2021/06/258105.881107.00105.5077,5690.09%
2021/06/246105.928106.69106.00-27,520-0.03%
2021/06/232103.7527103.72105.50-257,407-0.34%
2021/06/2215100.2014100.1499.9017,3340.01%
2021/06/216100.671100.0099.9057,3660.07%
2021/06/181102.5016102.06102.50-157,417-0.20%
2021/06/176100.5000.00101.0067,4630.08%
2021/06/1600.002102.00101.50-27,553-0.03%
2021/06/154101.381101.00101.0037,7270.04%
2021/06/116102.5028.5102.30101.50-22.57,857-0.29%
2021/06/10299.659100.44101.00-77,819-0.09%
2021/06/08296.1000.0095.7027,7310.03%
2021/06/071195.97195.7096.40107,7240.13%
2021/06/0300.00197.0097.30-17,755-0.01%
2021/06/02698.1000.0096.9067,7690.08%
2021/06/011097.8000.0098.40107,7440.13%
2021/05/31197.4000.0097.0017,7350.01%
2021/05/28296.00496.3397.00-27,759-0.03%
2021/05/27394.0000.0093.6037,7170.04%
2021/05/26294.40195.1094.7017,7370.01%
2021/05/25394.47494.2094.70-17,922-0.01%
2021/05/24293.4000.0093.7027,9700.03%
2021/05/21191.70292.0091.80-18,017-0.01%
2021/05/2000.00291.3091.10-28,055-0.02%
2021/05/19191.0000.0091.6018,1580.01%
2021/05/18391.0000.0090.3038,1830.04%
2021/05/17489.65190.0088.8038,1260.04%
2021/05/14290.951491.4490.00-128,084-0.15%
2021/05/132091.431389.3991.8078,0680.09%
2021/05/1232.289.6713.386.9187.0018.97,9530.24%
2021/05/116.395.041495.3192.50-7.77,833-0.10%
2021/05/10297.85397.4097.30-17,764-0.01%
2021/05/073100.0700.0099.8037,7680.04%
2021/05/0600.00298.5098.70-27,806-0.03%
2021/05/051198.75699.1798.4057,7640.06%
2021/05/043998.343100.0098.70367,9110.46%
2021/05/0342102.7324100.0899.30188,0100.22%
2021/04/295106.0000.00106.0057,9270.06%
2021/04/284104.5000.00104.5047,9160.05%
2021/04/2733104.1800.00106.00338,0200.41%
2021/04/262104.001.2104.08104.000.87,9970.01%
2021/04/235104.0000.00104.0058,0120.06%
2021/04/221105.501106.00103.5008,1800.00%
2021/04/2112105.211105.50104.50118,3110.13%
2021/04/2024106.9600.00107.00248,2640.29%
2021/04/193108.676109.00109.00-38,294-0.04%
2021/04/163110.333110.50111.5008,3040.00%
2021/04/151.3110.1512109.17109.00-10.78,439-0.13%
2021/04/1412108.9672108.27108.50-608,415-0.71%
2021/04/1314112.259112.17112.0058,4470.06%
2021/04/126114.2531.2114.50114.50-25.28,368-0.30%
2021/04/099.1113.8942113.01113.00-32.98,500-0.39%
2021/04/0821115.6423116.07115.50-28,341-0.02%
2021/04/0720115.8000.00116.50208,1720.24%
2021/04/064117.8812117.83117.50-88,105-0.10%
2021/04/0122118.551118.00118.00218,0260.26%
2021/03/318123.254120.50120.5047,8710.05%
2021/03/3013124.7700.00125.00137,6800.17%
2021/03/296125.0025125.42125.50-197,654-0.25%
2021/03/2513124.3814.1124.96123.50-1.17,743-0.01%
2021/03/241126.5000.00126.0017,8110.01%
2021/03/2322125.5516125.78125.0067,8130.08%
2021/03/221127.0014127.96127.00-137,819-0.17%
2021/03/193126.8310127.80127.50-77,882-0.09%
2021/03/1812.1126.8800.00127.5012.17,8200.15%
2021/03/172124.759124.33124.50-77,709-0.09%
2021/03/161122.503122.50122.50-27,650-0.03%
2021/03/121120.5000.00120.5017,7390.01%
2021/03/112120.0000.00119.0027,9270.03%
2021/03/096118.006118.00118.0008,0520.00%
2021/03/051118.501119.50119.5008,2040.00%
2021/03/0418119.831119.50119.50178,3970.20%
2021/03/0300.001122.50122.50-18,453-0.01%
2021/03/021121.0010121.50121.00-98,460-0.11%
2021/02/2624119.7900.00120.00248,4880.28%
2021/02/2512122.0019121.21122.00-78,422-0.08%
2021/02/2424119.5216120.31119.0088,3250.10%
2021/02/232117.7500.00117.5028,4330.02%
2021/02/228120.001120.50120.0078,5440.08%
2021/02/191119.5000.00120.5018,6300.01%
2021/02/181118.001116.50118.0008,5560.00%
2021/02/1711115.9500.00116.00118,5340.13%
2021/02/0500.004115.50115.50-48,485-0.05%
2021/02/0400.001115.00116.00-18,534-0.01%
2021/02/021115.0000.00113.5018,5440.01%
2021/02/015112.8000.00114.0058,4940.06%
2021/01/2700.001120.50120.50-18,351-0.01%
2021/01/261121.007121.57118.50-68,322-0.07%
2021/01/2500.001121.00121.00-18,182-0.01%
2021/01/2200.001117.00117.00-18,084-0.01%
2021/01/211116.001115.50115.0007,9870.00%
2021/01/205113.401113.50113.0047,9260.05%
2021/01/1816117.061116.00118.50157,7740.19%
2021/01/158118.1932118.03117.50-247,769-0.31%
2021/01/146121.921123.00122.0057,5740.07%
2021/01/1231120.271119.00118.00307,5080.40%
2021/01/1111117.142117.00118.0097,5710.12%
2021/01/0822118.093118.50119.00197,4810.25%
2021/01/073121.331.1120.50120.001.97,3420.03%
2021/01/0616.1119.607121.64119.509.17,2850.12%
2021/01/055119.001119.00119.0047,0800.06%
2021/01/042117.251120.00119.0017,0460.01%
2020/12/3111114.911115.00114.00106,8120.15%
2020/12/3017114.4400.00115.00176,7300.25%
2020/12/291116.0000.00115.5016,7340.01%
2020/12/2817115.711116.00115.50166,6500.24%
2020/12/2218117.064117.50116.00146,6740.21%
2020/12/211118.5000.00118.5016,7100.01%
2020/12/184122.002122.25121.5026,6450.03%
2020/12/1519115.7900.00113.00196,3820.30%
2020/12/1410118.0000.00118.00106,2270.16%
2020/12/1112118.331117.50118.00116,2930.17%
2020/12/107119.292119.50119.5056,2500.08%
2020/12/091124.0000.00122.5016,2040.02%
2020/12/081121.5000.00121.5016,1060.02%
2020/12/0713122.5000.00123.00136,0200.22%
2020/12/041120.5000.00121.0015,8190.02%
2020/12/0300.007123.36123.00-75,739-0.12%
2020/12/023123.001123.00122.5025,7010.04%
2020/11/301124.504124.25123.50-35,620-0.05%
2020/11/272120.752120.00122.0005,4530.00%
2020/11/262118.5000.00119.0025,3960.04%
2020/11/251117.001120.00117.0005,3800.00%
2020/11/2410119.001120.50119.0095,2980.17%
2020/11/234118.0000.00118.0045,2330.08%
2020/11/2024118.215117.70116.50195,1270.37%
2020/11/192118.501118.50119.0014,9750.02%
2020/11/189121.392120.75121.5074,8110.15%
2020/11/171125.0000.00124.0014,7120.02%
2020/11/161126.0000.00126.0014,8020.02%
2020/11/1321123.0000.00123.00214,8040.44%
2020/11/126124.1700.00124.0064,8390.12%
2020/11/111122.5000.00123.0014,7630.02%
2020/11/091127.001.2128.08127.00-0.24,7670.00%
2020/11/061129.003129.00127.50-24,792-0.04%
2020/11/0500.002126.50126.50-24,824-0.04%
2020/11/031123.0000.00123.0015,0650.02%
2020/11/021118.501118.50119.5005,2300.00%
2020/10/305123.902122.25121.0035,3680.06%
2020/10/282129.002128.50128.0005,3530.00%
2020/10/2712129.422130.00130.00105,3790.19%
2020/10/261131.501131.50131.5005,4050.00%
2020/10/2300.001132.50132.50-15,498-0.02%
2020/10/2200.002133.50134.50-25,518-0.04%
2020/10/216134.676135.92133.5005,5080.00%
2020/10/204134.881137.50135.0035,4710.05%
2020/10/191138.001137.50137.5005,3390.00%
2020/10/1300.0020130.50129.00-205,157-0.39%
2020/10/1220127.5500.00128.00205,1560.39%
2020/10/082131.002131.50131.5005,1930.00%
2020/10/0600.002132.00132.50-25,297-0.04%
2020/09/242125.251125.00125.0015,8430.02%
2020/09/211134.501135.00133.5005,9910.00%
2020/09/181131.002134.50134.50-16,094-0.02%
2020/09/173133.502132.00132.0016,1210.02%
2020/09/1600.002134.50134.50-26,221-0.03%
2020/09/1500.001130.00129.00-16,160-0.02%
2020/09/1400.003130.00129.00-36,224-0.05%
2020/09/0800.001125.50123.00-16,316-0.02%
2020/09/072125.002124.25123.5006,3660.00%
2020/09/033128.0000.00126.0036,4060.05%
2020/09/011120.001125.50123.5006,5110.00%
2020/08/311123.001128.50123.0006,4960.00%
2020/08/271129.0000.00125.5016,6680.01%
2020/08/252126.5000.00127.0026,9320.03%
2020/08/211127.0000.00129.5016,9700.01%
2020/08/2011125.912126.75124.0096,9940.13%
2020/08/1900.001134.50132.50-17,028-0.01%
2020/08/181132.5000.00132.0017,0530.01%
2020/08/172135.751136.00136.0017,0970.01%
2020/08/141133.5000.00135.5017,1460.01%
2020/08/1211137.0500.00137.00117,1620.15%
2020/08/1111142.7300.00139.00117,1840.15%
2020/08/071146.004149.38146.50-37,138-0.04%
2020/08/062144.001144.50145.0017,0040.01%
2020/08/051140.0000.00140.0016,9010.01%
2020/08/0410131.5000.00131.50106,8970.14%
2020/07/3100.002135.50135.00-27,039-0.03%
2020/07/301135.506135.50135.50-57,207-0.07%
2020/07/281133.504.1131.52132.50-3.17,439-0.04%
2020/07/232130.5000.00130.0027,6170.03%
2020/07/2200.000.5134.00131.50-0.57,634-0.01%
2020/07/201130.001130.50131.0007,7270.00%
2020/07/1600.002134.00131.50-27,786-0.03%
2020/07/152134.7500.00133.5027,7900.03%
2020/07/1000.001133.00132.50-17,985-0.01%
2020/07/0900.003140.50139.00-38,096-0.04%
2020/07/081134.004136.25136.50-37,985-0.04%
2020/07/074137.004137.00137.0007,9370.00%
2020/07/066.1136.461138.50138.005.17,9510.06%
2020/07/031134.5014133.71135.00-138,099-0.16%
2020/07/011132.5000.00132.5018,1840.01%
2020/06/3013128.7300.00128.50138,1450.16%
2020/06/295128.1000.00127.5058,1530.06%
2020/06/2400.001134.00133.50-18,101-0.01%
2020/06/235133.001131.50132.0048,1720.05%
2020/06/222135.0000.00134.0028,2070.02%
2020/06/172133.751131.50132.0018,2260.01%
2020/06/151131.502131.75132.00-18,612-0.01%
2020/06/091137.002136.50138.00-18,899-0.01%
2020/06/082133.0000.00133.0028,9230.02%
2020/06/051130.0000.00129.5018,9810.01%
2020/06/0400.001131.00131.50-19,002-0.01%
2020/06/0300.005129.80129.00-58,934-0.06%
2020/06/022125.004125.88125.00-28,859-0.02%
2020/06/011122.504122.38123.00-38,719-0.03%
2020/05/281119.502121.25117.50-18,692-0.01%
2020/05/273120.002122.25119.0018,7170.01%
2020/05/261122.0014120.71121.00-138,710-0.15%
2020/05/251116.507115.07117.00-68,559-0.07%
2020/05/226112.006117.83112.0008,5270.00%
2020/05/215115.602116.00116.0038,4220.04%
2020/05/2000.004113.00113.00-48,377-0.05%
2020/05/192110.7500.00109.0028,3330.02%
2020/05/181110.0000.00108.5018,2860.01%
2020/05/152112.752112.50113.5008,3040.00%
2020/05/1300.001116.00117.50-18,232-0.01%
2020/05/1222118.052117.00117.00208,3570.24%
2020/05/116119.2512120.54118.00-68,262-0.07%
2020/05/081118.001118.00117.0008,1200.00%
2020/05/0712118.422118.25117.00108,0640.12%
2020/05/064115.8813115.65119.00-97,936-0.11%
2020/05/0500.005110.40113.00-57,753-0.06%
2020/05/041106.501104.00106.0007,5400.00%
2020/04/305106.006107.08108.00-17,465-0.01%
2020/04/2900.006103.17104.00-67,406-0.08%
2020/04/283100.332100.50101.0017,3690.01%
2020/04/2700.001100.50102.00-17,301-0.01%
2020/04/24398.80398.5799.3007,2310.00%
2020/04/2300.002100.50101.00-27,067-0.03%
2020/04/22599.80298.90100.0037,0410.04%
2020/04/2000.007102.71102.00-76,917-0.10%
2020/04/172104.2500.00102.5026,8890.03%
2020/04/165102.802104.00102.0036,7450.04%
2020/04/1519103.715102.90102.00146,7020.21%
2020/04/141499.5825100.16103.50-116,747-0.16%
2020/04/131396.55197.9095.20126,5530.18%
2020/04/10296.9500.0096.8026,5300.03%
2020/04/097101.571099.9898.00-36,512-0.05%
2020/04/08896.661697.2199.90-86,356-0.13%
2020/04/07891.48891.9991.3006,1160.00%
2020/04/061489.34389.9390.30115,9580.18%
2020/04/01491.68191.2091.0035,8310.05%
2020/03/31192.30792.6193.00-65,787-0.10%
2020/03/30790.53290.4091.1055,6700.09%
2020/03/27694.17895.0693.00-25,581-0.04%
2020/03/261388.751389.6290.9005,4680.00%
2020/03/25586.36687.0386.80-15,371-0.02%
2020/03/2400.00279.4081.10-25,344-0.04%
2020/03/23375.90375.3075.5005,2880.00%
2020/03/20576.82477.1378.5015,2740.02%
2020/03/19875.61479.7073.0044,9730.08%
2020/03/18181.30381.6381.10-24,889-0.04%
2020/03/17783.59585.3679.2024,7740.04%
2020/03/16492.48192.8087.8034,6080.07%
2020/03/13491.40991.4091.40-54,484-0.11%
2020/03/122107.502111.00101.5004,4550.00%
2020/03/113115.6700.00112.5034,3430.07%
2020/03/062119.5000.00118.5024,1970.05%
2020/03/042121.0000.00121.0024,1740.05%
2020/03/021112.006114.92118.00-54,047-0.12%
2020/02/271117.5000.00115.5014,0210.02%
2020/02/261120.001119.50119.0003,9600.00%
2020/02/171124.0000.00123.0014,2470.02%
2020/02/1400.003129.50128.50-34,453-0.07%
2020/02/1300.001127.00127.00-14,607-0.02%
2020/02/125128.801129.50127.0044,6060.09%
2020/02/115122.505123.50124.5004,4480.00%
2020/02/101114.501118.50122.0004,4670.00%
2020/02/071120.001120.00121.0004,5460.00%
2020/02/0600.001123.50122.50-14,536-0.02%
2020/02/051122.5000.00120.5014,5450.02%
2020/01/312119.751121.00119.5014,6830.02%
2020/01/3000.005121.90121.50-54,671-0.11%
2020/01/141136.0000.00136.0015,0930.02%
2020/01/091133.002135.00136.00-15,351-0.02%
2020/01/083129.502128.75130.0015,4820.02%
2020/01/0300.001146.00147.00-15,539-0.02%
2020/01/021147.001148.00146.5005,6190.00%
2019/12/301143.0000.00142.0015,6550.02%
2019/12/2700.0025142.00142.00-255,712-0.44%
2019/12/2500.001140.50140.50-15,946-0.02%
2019/12/2400.002138.50139.00-25,981-0.03%
2019/12/231139.0000.00138.5015,9960.02%
2019/12/2000.001138.00139.50-16,035-0.02%
2019/12/191137.5000.00137.0016,0370.02%
2019/12/1834145.1300.00141.50346,0000.57%
2019/12/172140.2500.00141.0025,9870.03%
2019/12/1100.005139.00136.50-56,151-0.08%
2019/12/0600.001134.50134.00-16,364-0.02%
2019/12/051135.0000.00133.0016,4310.02%
2019/11/271137.5000.00138.5016,5110.02%
2019/11/221138.001136.50136.5006,7160.00%
2019/11/212136.752138.00139.0006,7700.00%
2019/11/201142.001136.50139.5006,7800.00%
2019/11/181139.001140.00141.0006,9010.00%
2019/11/152137.501140.50138.0016,9550.01%
2019/11/146137.3300.00139.5066,9800.09%
2019/11/137144.572145.00139.0056,8640.07%
2019/11/121154.002153.00153.00-16,719-0.01%
2019/11/1100.001147.00144.00-16,880-0.01%
2019/11/081144.505146.70147.50-46,920-0.06%
2019/11/0700.005145.50148.00-56,959-0.07%
2019/11/0610146.0000.00145.00107,0170.14%
2019/11/052146.0000.00147.5026,9440.03%
2019/10/303148.003146.17148.5007,2010.00%
2019/10/291142.005143.00144.00-47,342-0.05%
2019/10/2400.005139.00144.50-57,147-0.07%
2019/10/2200.003139.50139.50-37,049-0.04%
2019/10/185135.0000.00134.5056,9740.07%
2019/10/1700.001130.00131.00-16,998-0.01%
2019/10/161125.503126.67127.00-27,007-0.03%
2019/10/152125.257125.00124.00-57,095-0.07%
2019/10/144124.256123.92124.00-27,135-0.03%
2019/10/0800.001121.50121.00-17,037-0.01%
2019/10/0700.001118.50119.50-17,006-0.01%
2019/10/0400.001115.00116.00-16,970-0.01%
2019/10/032114.5000.00114.0026,9840.03%
2019/10/0210121.505117.50117.0056,9690.07%
2019/09/261115.5000.00115.0016,8120.01%
2019/09/251115.001116.00115.5006,8290.00%
2019/09/2400.002119.50116.00-26,898-0.03%
2019/09/2300.003115.67117.50-36,891-0.04%
2019/09/1900.006116.50115.50-66,823-0.09%
2019/09/162112.002110.00112.0006,5760.00%
2019/09/123111.172111.50111.5016,5840.02%
2019/09/111110.0000.00110.5016,5620.02%
2019/09/107109.431111.00112.0066,5190.09%
2019/09/063116.5000.00116.5036,2710.05%
2019/09/0300.005117.50116.00-56,360-0.08%
2019/08/301115.0000.00116.0016,3770.02%
2019/08/295115.5000.00115.0056,4550.08%
2019/08/271118.001119.00118.0006,4940.00%
2019/08/261117.0000.00117.0016,4080.02%
2019/08/2200.0012121.63123.00-126,351-0.19%
2019/08/2100.001117.50119.00-16,220-0.02%
2019/08/201119.0000.00119.0016,2400.02%
2019/08/193118.5000.00119.0036,2160.05%
2019/08/166117.081120.00116.0056,1800.08%
2019/08/151117.5000.00117.5016,1400.02%
2019/08/142115.507118.93119.50-56,084-0.08%
2019/08/1200.002106.00106.00-25,877-0.03%
2019/08/084103.886104.75106.00-25,951-0.03%
2019/08/073103.0000.00102.5035,9800.05%
2019/08/0600.00197.20102.00-16,038-0.02%
2019/08/051101.001101.50101.0006,0700.00%
2019/08/023104.331106.50102.0026,1340.03%
2019/08/011112.001113.00111.0005,9670.00%
2019/07/312117.503116.50114.00-15,892-0.02%
2019/07/241115.0000.00115.0015,9000.02%
2019/07/2200.008116.00116.00-85,931-0.13%
2019/07/194116.134114.38114.5005,9280.00%
2019/07/1700.0011113.09114.50-115,894-0.19%
2019/07/1600.001108.00107.50-15,711-0.02%
2019/07/151104.501103.50105.0005,6450.00%
2019/07/112104.002104.50104.0005,7810.00%
2019/07/1000.001102.00100.50-15,864-0.02%
2019/07/082100.251101.5099.3016,2450.02%
2019/07/041103.0000.00103.5016,5420.02%
2019/07/0200.004105.50105.50-47,158-0.06%
2019/07/016104.923105.17106.5037,2870.04%
2019/06/282102.502100.2599.4007,4320.00%
2019/06/2700.001101.00101.50-17,663-0.01%
2019/06/26197.9000.0097.9017,8050.01%
2019/06/2500.00198.3097.70-17,874-0.01%
2019/06/2000.003100.50100.00-38,122-0.04%
2019/06/18396.40397.3096.0008,0790.00%
2019/06/1100.00194.1096.10-18,265-0.01%
2019/06/10193.0000.0093.8018,2330.01%
2019/06/06194.7000.0093.2018,2550.01%
2019/05/2900.00189.0090.10-18,178-0.01%
2019/05/2700.00290.1090.00-28,528-0.02%
2019/05/24289.80190.1090.0018,5750.01%
2019/05/22390.80391.0391.3008,6010.00%
2019/05/21590.48290.1091.2038,6370.03%
2019/05/20289.6000.0089.6028,5780.02%
2019/05/17489.68389.6387.8018,5480.01%
2019/05/16194.90194.9094.5008,5250.00%
2019/05/1300.001100.50100.50-18,317-0.01%
2019/05/101105.505104.00104.00-48,280-0.05%
2019/05/091106.001108.50108.0008,2830.00%
2019/05/021107.5000.00108.0018,1180.01%
2019/04/3000.0017108.09110.50-178,106-0.21%
2019/04/2900.002108.50108.00-28,060-0.02%
2019/04/2500.005113.00113.00-58,029-0.06%
2019/04/242110.0000.00109.0028,0070.02%
2019/04/2200.001113.50114.00-17,880-0.01%
2019/04/1800.001109.00109.50-17,884-0.01%
2019/04/1700.001113.50112.50-17,867-0.01%
2019/04/1600.003.1114.41109.00-3.17,771-0.04%
2019/04/152109.5010109.50109.50-87,665-0.10%
2019/04/128108.6918107.97108.50-107,641-0.13%
2019/04/112102.502103.00103.0007,4840.00%
2019/04/098103.314103.75102.0047,1530.06%
2019/04/086103.156.3104.50103.00-0.36,9000.00%
2019/04/03596.70196.3095.6046,5020.06%
2019/04/02193.80796.2496.00-66,381-0.09%
2019/04/0100.00294.8094.00-26,138-0.03%
2019/03/2800.00393.1093.60-35,710-0.05%
2019/03/2700.00594.7093.10-55,667-0.09%
2019/03/26392.0000.0092.0035,5110.05%
2019/03/25289.5000.0090.4025,5220.04%
2019/03/2100.00191.9091.70-15,556-0.02%
2019/03/20191.30392.7091.70-25,720-0.03%
2019/03/19291.102192.4092.90-195,727-0.33%
2019/03/18290.0000.0089.8025,6140.04%
2019/03/15390.00290.0089.4015,6600.02%
2019/03/14290.00389.9089.30-15,734-0.02%
2019/03/13389.70891.2891.50-55,788-0.09%
2019/03/12388.80290.4090.0015,7700.02%
2019/03/11288.00289.0088.1005,8220.00%
2019/03/06288.40587.9088.70-36,117-0.05%
2019/03/05587.6000.0087.1056,2020.08%
2019/03/041788.681088.4588.3076,2600.11%
2019/02/271490.191389.2589.4016,2180.02%
2019/02/26391.90492.2091.50-16,140-0.02%
2019/02/25190.0000.0089.5015,8770.02%
2019/02/2200.00386.9087.10-35,869-0.05%
2019/02/20488.58488.2388.2006,0000.00%
2019/02/1900.00184.9085.50-16,061-0.02%
2019/02/18184.60384.9084.60-26,349-0.03%
2019/02/1400.00183.0083.00-16,742-0.01%
2019/02/1300.00282.0582.60-26,729-0.03%
2019/02/12181.1000.0082.5016,7300.01%
2019/01/3000.00579.1279.00-56,682-0.07%
2019/01/29177.0000.0077.4016,6060.02%
2019/01/24176.2000.0076.4016,6560.02%
2019/01/23178.10177.7078.4006,7320.00%
2019/01/2100.00377.2076.70-36,693-0.04%
2019/01/1800.00175.9076.70-16,705-0.01%
2019/01/1700.00473.7073.70-46,666-0.06%
2019/01/1600.00475.5075.50-46,672-0.06%
2019/01/15174.5000.0074.7016,6440.02%
2019/01/14174.1000.0072.1016,6410.02%
2019/01/1000.00774.0774.10-76,654-0.11%
2019/01/0900.00173.8073.80-16,598-0.02%
2019/01/07476.2000.0075.1046,6040.06%
2019/01/04373.13273.8073.6016,5640.02%
2019/01/03275.40375.5772.90-16,555-0.02%
2019/01/02379.3000.0078.9036,4940.05%
2018/12/28179.7000.0080.2016,5170.02%
2018/12/26179.40278.6077.80-16,573-0.02%
2018/12/24281.5000.0081.4026,5890.03%
2018/12/22280.20281.5581.4006,6180.00%
2018/12/21181.8000.0082.6016,6630.02%
2018/12/2000.00181.1081.90-16,690-0.01%
2018/12/18283.1000.0083.0026,7080.03%
2018/12/1300.00583.9284.50-56,835-0.07%
2018/12/1200.00181.4081.90-16,997-0.01%
2018/12/11479.6200.0079.1047,0190.06%
2018/12/1000.00579.9480.30-57,021-0.07%
2018/12/071080.251381.5279.90-37,029-0.04%
2018/12/06180.60679.8780.60-57,042-0.07%
2018/12/05380.30180.4080.1027,0230.03%
2018/12/04182.50183.0082.7007,1310.00%
2018/12/03181.20180.5081.9007,0740.00%
2018/11/3000.00179.2078.30-16,936-0.01%
2018/11/2900.00279.3579.20-26,845-0.03%
2018/11/27176.301676.4576.60-156,683-0.22%
2018/11/2600.00275.2074.60-26,621-0.03%
2018/11/22375.67375.8075.0006,9060.00%
2018/11/19179.00180.2078.1006,8540.00%
2018/11/1600.00678.2578.40-66,724-0.09%
2018/11/15477.951877.2977.50-146,608-0.21%
2018/11/141575.161774.8776.50-26,318-0.03%
2018/11/131572.091469.6972.6016,1190.02%
2018/11/12367.97467.7568.30-16,028-0.02%
2018/11/0900.00169.2069.20-16,143-0.02%
2018/11/081568.002067.7268.00-56,344-0.08%
2018/11/07267.30267.2067.5006,5810.00%
2018/11/06768.26569.4068.0026,7660.03%
2018/11/05168.7000.0068.4016,7470.01%
2018/11/01172.80571.4072.90-46,694-0.06%
2018/10/311072.10771.9070.7036,6990.04%
2018/10/30769.2100.0069.5076,6550.11%
2018/10/2500.00269.1069.20-26,758-0.03%
2018/10/2200.00169.7071.50-16,793-0.01%
2018/10/1800.00369.9070.00-36,903-0.04%
2018/10/16167.90368.2368.50-27,026-0.03%
2018/10/15166.60166.9066.4007,0130.00%
2018/10/1200.00164.1065.50-17,102-0.01%
2018/10/11362.1300.0062.6037,2080.04%
2018/10/0900.00268.2568.00-27,173-0.03%
2018/10/0800.00367.0766.60-37,111-0.04%
2018/10/05265.10166.5065.0017,1190.01%
2018/10/04567.0000.0067.1057,1490.07%
2018/10/0300.00168.3068.40-17,124-0.01%
2018/10/0200.00168.5068.00-17,119-0.01%
2018/10/01568.10168.7068.5047,0770.06%
2018/09/2700.00267.9567.90-27,007-0.03%
2018/09/26367.10267.4567.0016,9360.01%
2018/09/251168.12167.8067.40106,9030.14%
2018/09/21466.7800.0067.4046,8470.06%
2018/09/2000.00267.2567.10-26,780-0.03%
2018/09/19169.20169.3069.2006,6670.00%
2018/09/181672.89770.6169.6096,5220.14%
2018/09/17477.2800.0077.3046,1800.06%
2018/09/14177.3000.0077.5016,0860.02%
2018/09/11477.2800.0074.9045,8880.07%
2018/09/10576.00576.3076.0005,7960.00%
2018/09/07276.85274.2074.2005,6240.00%
2018/09/0600.00176.2076.20-15,546-0.02%
2018/09/04377.30277.4077.4015,4930.02%
2018/09/03277.1000.0077.0025,4750.04%
2018/08/31579.00579.0078.6005,4690.00%
2018/08/3000.00178.8078.60-15,494-0.02%
2018/08/2900.001378.1578.90-135,288-0.25%
2018/08/281777.681276.7076.7055,2130.10%
2018/08/24274.9000.0075.0025,1110.04%
2018/08/23275.55275.0075.0005,1050.00%
2018/08/22475.98676.9875.40-25,084-0.04%
2018/08/21174.70175.2075.5005,0240.00%
2018/08/202073.90774.3374.50134,9910.26%
2018/08/17277.00477.5375.90-24,865-0.04%
2018/08/162775.843476.4176.30-74,712-0.15%
2018/08/15776.5600.0074.9074,5660.15%
2018/08/14574.502475.3776.90-194,325-0.44%
2018/08/13373.501673.6973.50-134,058-0.32%
2018/08/081171.9600.0071.80113,7870.29%
2018/08/0600.00171.7073.30-13,775-0.03%
2018/08/02272.00371.8370.90-13,672-0.03%
2018/08/01173.20273.2073.00-13,592-0.03%
2018/07/30171.60171.8071.8003,5040.00%
2018/07/2700.00170.9071.30-13,478-0.03%
2018/07/25372.701372.1272.20-103,293-0.30%
2018/07/24572.207572.3572.50-703,226-2.17%
2018/07/2300.00370.6070.80-33,015-0.10%
2018/07/1900.00170.8069.90-12,910-0.03%
2018/07/1800.00469.3070.50-42,785-0.14%
2018/07/13164.6000.0065.6012,5290.04%
2018/07/09567.40866.7667.40-32,437-0.12%
2018/07/0600.001565.6366.00-152,443-0.61%
2018/07/05165.3000.0065.1012,4550.04%
2018/07/03366.5000.0066.3032,5030.12%
2018/07/021467.37967.4366.6052,5280.20%
2018/06/2900.00167.4067.40-12,535-0.04%
2018/06/28865.99365.9066.7052,5350.20%
2018/06/27566.54266.6066.8032,5560.12%
2018/06/26165.5000.0066.2012,6010.04%
2018/06/25167.1000.0067.1012,6180.04%
2018/06/2100.00168.9069.10-12,712-0.04%
2018/06/20267.9500.0067.6022,7670.07%
2018/06/141670.2800.0069.80162,9440.54%
2018/06/13869.90270.4070.9062,9740.20%
2018/06/12570.3200.0069.8053,1550.16%
2018/06/11171.102270.7470.80-213,260-0.64%
2018/06/0800.00672.8071.00-63,384-0.18%
2018/06/062070.5900.0070.90203,7490.53%
2018/06/04169.60270.0570.60-13,735-0.03%
2018/05/3100.00267.9567.70-23,676-0.05%
2018/05/30168.0000.0067.7013,6780.03%
2018/05/2900.00268.8069.10-23,680-0.05%
2018/05/23167.40168.2067.8003,7250.00%
2018/05/1400.00167.0067.50-13,880-0.03%
2018/05/1100.00166.2066.00-13,876-0.03%
2018/05/0800.00565.5065.50-53,984-0.13%
2018/04/2700.00162.7062.60-14,054-0.02%
2018/04/26162.7000.0062.5014,1200.02%
2018/04/25262.10162.4063.2014,1660.02%
2018/04/24562.7000.0062.5054,1920.12%
2018/04/2300.00465.7064.90-44,198-0.10%
2018/04/17165.401865.1264.80-174,263-0.40%
2018/04/1600.00167.3066.80-14,256-0.02%
2018/04/13467.5300.0066.8044,3580.09%
2018/04/12166.5000.0066.8014,3640.02%
2018/04/11166.50166.7066.5004,3600.00%
2018/04/0200.00169.4069.20-14,325-0.02%
2018/03/31268.3500.0068.5024,3440.05%
2018/03/30469.1500.0068.9044,3640.09%
2018/03/2800.00369.8769.90-34,429-0.07%
2018/03/231168.30268.4067.5094,3300.21%
2018/03/22269.801269.7269.60-104,274-0.23%
2018/03/213271.998071.4170.30-484,237-1.13%
2018/03/20171.209170.2471.10-904,175-2.16%
2018/03/19369.90170.6069.6024,0770.05%
2018/03/163170.464870.7469.50-174,050-0.42%
2018/03/15969.18470.0370.1053,8930.13%
2018/03/141869.332069.0768.80-23,810-0.05%
2018/03/132768.141570.6470.10123,7200.32%
2018/03/12264.0000.0064.3023,3000.06%
2018/03/08362.7300.0062.6033,3340.09%
2018/03/02163.1000.0063.1013,7560.03%
2018/03/0100.00164.3064.20-13,763-0.03%
2018/02/278063.8000.0063.90803,7702.12%
2018/02/2600.00164.0063.60-13,761-0.03%
2018/02/23563.90663.3863.50-13,777-0.03%
2018/02/22461.5000.0061.7043,8010.11%
2018/02/21761.5600.0061.0073,8020.18%
2018/02/121061.0000.0061.40103,7280.27%
2018/02/09160.9000.0060.7013,8840.03%
2018/02/08163.001562.1061.80-143,931-0.36%
2018/02/0700.00263.2062.90-23,999-0.05%
2018/02/06460.3800.0060.6044,1040.10%
2018/02/01168.70268.5568.20-14,247-0.02%
2018/01/2900.00167.8067.80-14,491-0.02%
2018/01/26167.4000.0067.3014,6170.02%
2018/01/25167.70168.8067.7004,7740.00%
2018/01/23167.1000.0067.0015,1570.02%
2018/01/22167.4000.0067.2015,2990.02%
2018/01/19168.9000.0068.9015,3690.02%
2018/01/091169.745269.5169.20-416,405-0.64%
2018/01/08268.40667.5568.40-46,344-0.06%
2018/01/03566.3000.0066.1056,4640.08%
2018/01/02166.00166.1066.3006,4720.00%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－14天前
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－14天前
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章