智崴 (5263)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
122.0
漲跌
▼2.5
漲幅
-2.01%
成交量
573張
產業
上櫃文化創意指數▼0.43%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	124.00	122.00	0	279	0.00%
2024/05/02	0	0.00	2	127.00	127.50	-2	264	-0.76%
2024/04/30	0	0.00	8	126.81	126.00	-8	255	-3.13%
2024/04/26	5	122.00	0	0.00	123.50	5	240	2.08%
2024/03/07	0	121.00	0	0.00	117.00	0	214	0.00%
2024/03/04	0	0.00	2	124.50	126.50	-2	201	-0.99%
2024/03/01	0	0.00	2	127.00	125.50	-2	195	-1.02%
2024/02/29	0	0.00	2	128.00	128.00	-2	194	-1.03%
2024/02/26	1	129.00	3	129.83	130.00	-2	189	-1.06%
2024/02/22	0	121.50	0	0.00	120.00	0	144	0.00%
2024/02/16	0	114.50	0	0.00	114.50	0	125	0.00%
2024/01/26	0	0.00	7	112.50	112.00	-7	116	-6.02%
2024/01/22	0	113.50	0	0.00	114.00	0	117	0.00%
2024/01/09	1	111.50	0	0.00	113.00	1	133	0.75%
2023/12/04	0	0.00	10	126.40	128.00	-10	137	-7.29%
2023/11/29	0	124.50	1	123.00	124.00	-1	131	-0.76%
2023/11/28	0	0.00	1	125.00	124.50	-1	131	-0.76%
2023/11/27	3	124.83	0	0.00	123.00	3	131	2.29%
2023/10/24	0	109.00	0	0.00	109.00	0	137	0.00%
2023/10/23	0	0.00	0	108.50	109.00	0	138	-0.01%
2023/10/19	0	0.00	0	110.00	111.50	0	139	0.00%
2023/10/13	0	0.00	0	112.00	112.00	0	159	0.00%
2023/10/12	0	0.00	0	113.00	112.00	0	160	0.00%
2023/10/06	0	0.00	0	112.00	112.50	0	163	0.00%
2023/10/05	0	0.00	0	112.00	112.50	0	164	0.00%
2023/09/15	0	0.00	3	123.50	124.00	-3	214	-1.40%
2023/08/30	0	113.50	0	0.00	112.50	0	275	0.00%
2023/08/22	1	114.00	0	0.00	113.50	1	282	0.35%
2023/08/21	0	0.00	0	115.50	115.00	0	285	0.00%
2023/08/14	0	0.00	4	112.00	114.00	-4	291	-1.37%
2023/08/11	0	0.00	10	115.60	113.00	-10	290	-3.44%
2023/08/09	2	121.50	0	0.00	121.50	2	289	0.69%
2023/08/07	0	0.00	2	123.50	124.00	-2	293	-0.68%
2023/07/21	10	130.20	0	0.00	127.00	10	304	3.29%
2023/07/20	0	0.00	1	129.00	129.00	-1	294	-0.34%
2023/07/19	0	0.00	2	124.00	124.00	-2	295	-0.68%
2023/07/14	0	0.00	6	126.17	126.50	-6	304	-1.97%
2023/07/13	1	125.00	10	125.50	124.00	-9	304	-2.95%
2023/07/12	0	0.00	1	126.50	126.50	-1	303	-0.33%
2023/07/11	1	129.50	0	0.00	126.50	1	308	0.32%
2023/07/06	0	0.00	2	134.25	131.50	-2	311	-0.64%
2023/07/05	1	135.50	0	0.00	134.00	1	310	0.32%
2023/07/03	10	133.00	22	132.27	133.00	-12	300	-3.99%
2023/06/30	1	130.00	0	0.00	128.00	1	290	0.34%
2023/06/29	0	0.00	1	129.00	129.00	-1	289	-0.34%
2023/06/28	4	126.00	0	0.00	123.50	4	292	1.37%
2023/06/27	0	0.00	7	125.43	126.00	-7	297	-2.35%
2023/06/26	1	123.00	0	0.00	123.50	1	298	0.33%
2023/06/21	0	0.00	8	124.94	124.50	-8	304	-2.62%
2023/06/19	1	128.50	1	128.50	127.00	0	310	0.00%
2023/06/16	5	128.00	1	126.50	125.50	4	299	1.33%
2023/06/15	0	0.00	4	119.25	119.50	-4	287	-1.39%
2023/06/14	1	121.50	0	0.00	120.00	1	286	0.35%
2023/06/12	0	0.00	3	120.67	121.00	-3	291	-1.03%
2023/06/09	1	123.50	0	0.00	125.00	1	288	0.35%
2023/06/05	10	123.00	1.1	123.00	122.50	9	296	3.02%
2023/06/02	1	120.50	0	0.00	120.50	1	308	0.32%
2023/05/26	0	0.00	1	118.00	118.00	-1	338	-0.30%
2023/05/25	2	117.50	0	0.00	115.50	2	342	0.58%
2023/05/23	2	117.50	0	0.00	117.50	2	351	0.57%
2023/05/17	1	117.00	0	0.00	117.00	1	368	0.27%
2023/05/16	0	0.00	0	115.50	115.00	0	380	0.00%
2023/05/09	6	118.00	0	0.00	117.50	6	411	1.46%
2023/05/04	0	0.00	0	120.00	121.50	0	452	0.00%
2023/05/02	2	118.50	0	0.00	120.00	2	478	0.42%
2023/04/28	0	0.00	0.1	120.00	121.00	-0.1	511	-0.01%
2023/04/27	1	117.00	1	117.00	117.00	0	551	0.00%
2023/04/26	3.1	117.67	0	0.00	116.50	3.1	589	0.53%
2023/04/25	14	123.61	0	0.00	121.00	14	656	2.13%
2023/04/21	1	122.50	0	0.00	121.00	1	763	0.13%
2023/04/20	5	128.50	0	0.00	124.50	5	759	0.66%
2023/04/11	7	124.29	2	123.50	123.00	5	772	0.65%
2023/04/07	2	126.00	0	0.00	126.00	2	791	0.25%
2023/03/30	2	126.00	0	0.00	125.50	2	795	0.25%
2023/03/24	0	136.50	0	0.00	134.00	0	850	0.00%
2023/03/22	0	135.00	0	0.00	133.50	0	838	0.01%
2023/03/21	0	0.00	4	135.00	134.00	-4	835	-0.48%
2023/03/20	0	131.46	0	0.00	131.00	0	834	0.00%
2023/03/17	6	130.58	1	131.50	131.50	5	833	0.60%
2023/03/16	1	128.50	0	0.00	128.50	1	833	0.12%
2023/03/15	0	137.50	0	0.00	133.50	0	837	0.00%
2023/03/07	0	0.00	5	139.40	139.50	-5	828	-0.60%
2023/03/06	3	136.00	0	0.00	136.50	3	813	0.37%
2023/03/03	1	138.50	1	137.00	137.00	0	809	0.00%
2023/03/01	3	131.67	1	130.00	132.00	2	786	0.25%
2023/02/17	3	134.00	0	0.00	134.00	3	777	0.39%
2023/02/14	6	132.33	1	133.00	133.00	5	763	0.65%
2023/02/13	19	134.71	0	0.00	132.00	19	752	2.53%
2023/02/03	1	142.00	0	0.00	143.50	1	688	0.15%
2023/02/01	1	141.00	0	0.00	141.00	1	655	0.15%
2023/01/30	2	139.00	1	138.00	138.00	1	632	0.16%
2023/01/16	0	0.00	2	143.00	145.00	-2	557	-0.36%
2023/01/13	0	0.00	14	139.46	142.00	-14	519	-2.69%
2023/01/12	5	137.90	2	140.00	139.00	3	445	0.67%
2023/01/11	23	131.00	0	0.00	130.50	23	353	6.51%
2022/12/28	0	0.00	1	126.00	127.50	-1	296	-0.34%
2022/12/27	0	0.00	1	127.00	127.50	-1	291	-0.34%
2022/12/21	0	0.00	4	124.50	123.00	-4	267	-1.49%
2022/12/20	1	129.00	0	0.00	125.50	1	264	0.38%
2022/12/19	4	129.00	0	0.00	129.00	4	249	1.61%
2022/12/16	0	0.00	1	120.00	122.00	-1	202	-0.49%
2022/11/21	2	117.00	0	0.00	116.00	2	151	1.32%
2022/11/15	0	0.00	19	113.32	112.50	-19	141	-13.43%
2022/11/14	1	106.00	0	0.00	107.00	1	134	0.74%
2022/11/11	18	107.50	0	0.00	107.00	18	134	13.39%
2022/10/14	0	107.00	0	0.00	106.50	0	165	0.00%
2022/10/12	0	113.00	0	0.00	108.50	0	166	0.00%
2022/10/06	0	0.00	9	113.28	113.00	-9	165	-5.43%
2022/10/05	1	112.00	0	0.00	112.00	1	165	0.61%
2022/10/04	8	113.13	0	0.00	113.50	8	165	4.84%
2022/08/10	0	0.00	0	127.00	125.00	0	122	0.00%
2022/08/04	0	0.00	1	125.50	125.50	-1	106	-0.94%
2022/08/03	1	125.50	1	125.00	124.50	0	102	0.00%
2022/08/02	1	126.50	0	0.00	125.00	1	97	1.03%
2022/07/25	2	117.50	2	119.50	119.00	0	81	0.00%
2022/07/14	0	0.00	1	108.00	109.00	-1	66	-1.50%
2022/07/12	1	104.50	0	0.00	106.00	1	66	1.50%
2022/07/06	0	0.00	0	105.00	106.50	0	67	0.00%
2022/06/08	0	118.00	0	0.00	118.50	0	78	0.00%
2022/03/14	0	117.50	0	0.00	117.00	0	217	0.00%
2022/02/18	2	126.25	0	0.00	125.00	2	455	0.44%
2022/02/17	0	0.00	0.2	125.00	125.50	-0.2	496	-0.04%
2022/02/10	0	0.00	0	121.50	117.50	0	911	0.00%
2022/01/17	0	0.00	1	111.00	112.50	-1	970	-0.10%
2021/12/21	0.2	123.00	0	0.00	122.00	0.2	942	0.02%
2021/12/02	1	132.50	1	132.00	128.00	0	895	0.00%
2021/11/23	0	0.00	5	143.00	141.50	-5	818	-0.61%
2021/11/22	0	0.00	1	153.00	152.00	-1	796	-0.13%
2021/11/19	3	158.50	3	159.00	154.00	0	784	0.00%
2021/11/17	2	154.00	2	153.75	154.00	0	711	0.00%
2021/11/16	3	155.67	1	152.00	152.00	2	666	0.30%
2021/11/15	2	162.75	2	165.00	162.00	0	625	0.00%
2021/11/12	6	143.25	6	154.42	155.50	0	512	0.00%
2021/11/11	1	151.00	2	152.50	144.50	-1	436	-0.23%
2021/11/10	2	146.25	1	146.50	147.50	1	312	0.32%
2021/11/09	1	134.00	1	138.50	134.50	0	239	0.00%
2021/11/08	1	131.00	1	130.00	131.00	0	197	0.00%
2021/11/04	1	132.50	1	126.50	122.00	0	179	0.00%
2021/09/28	1	114.00	0	0.00	114.00	1	262	0.38%
2021/08/24	5	121.50	0	0.00	122.00	5	428	1.17%
2021/08/06	2	122.00	0	0.00	122.00	2	469	0.43%
2021/08/03	1	126.50	0	0.00	125.00	1	494	0.20%
2021/07/16	0	0.00	1	142.00	141.00	-1	545	-0.18%
2021/07/02	0	0.00	1	135.00	135.50	-1	637	-0.16%
2021/06/30	1	136.50	0	0.00	136.00	1	629	0.16%
2021/06/29	0	0.00	6	131.17	133.00	-6	632	-0.95%
2021/06/25	5	138.00	3	139.33	137.00	2	630	0.32%
2021/06/22	1	134.50	0	0.00	133.00	1	660	0.15%
2021/06/11	5	128.00	5	129.50	132.50	0	707	0.00%
2021/06/10	0	0.00	1	136.00	136.00	-1	714	-0.14%
2021/06/07	2	141.25	0	142.00	135.50	2	757	0.26%
2021/06/04	1	142.00	0	0.00	142.00	1	783	0.13%
2021/06/01	1	130.00	0	0.00	136.00	1	775	0.13%
2021/05/28	1	133.50	1	135.00	132.00	0	766	0.00%
2021/05/27	0	0.00	1	124.50	124.00	-1	753	-0.13%
2021/05/24	1	123.50	0	0.00	121.00	1	762	0.13%
2021/05/21	0	0.00	1	120.00	120.00	-1	768	-0.13%
2021/05/19	1	116.00	0	0.00	116.50	1	784	0.13%
2021/05/17	0	0.00	1	102.50	103.00	-1	777	-0.13%
2021/05/13	0	0.00	2	114.00	115.00	-2	762	-0.26%
2021/05/12	1	119.00	2	110.50	113.00	-1	755	-0.13%
2021/05/07	1	130.00	0	0.00	129.00	1	733	0.14%
2021/05/03	0	0.00	1	135.00	134.50	-1	717	-0.14%
2021/04/19	5	147.50	1	150.50	151.50	4	610	0.65%
2021/04/14	0	0.00	9	124.50	126.00	-9	522	-1.72%
2021/04/06	0	143.00	0	0.00	138.00	0	498	0.00%
2021/03/22	0	0.00	1	136.00	137.00	-1	440	-0.23%
2021/03/19	2	144.00	0	0.00	141.50	2	423	0.47%
2021/03/18	1	146.00	1	145.50	145.50	0	413	0.00%
2021/03/16	0	0.00	1	140.50	142.00	-1	387	-0.26%
2021/03/15	2	138.75	1	139.50	139.50	1	377	0.26%
2021/03/12	1	133.50	0	0.00	133.00	1	350	0.29%
2021/03/11	1	129.50	0	130.50	129.50	1	336	0.30%
2021/03/10	0	0.00	1	128.50	133.50	-1	330	-0.30%
2021/03/09	0	124.00	0	0.00	130.50	0	288	0.00%
2021/03/08	0	117.00	0	0.00	119.00	0	255	0.00%
2021/03/05	1	114.02	0	0.00	114.50	1	244	0.41%
2021/03/04	9	113.17	0	0.00	113.50	9	255	3.52%
2021/03/03	0	0.00	1	114.00	113.00	-1	269	-0.37%
2021/03/02	0	118.50	0	0.00	113.50	0	272	0.00%
2021/02/24	0	109.00	0	0.00	108.50	0	268	0.00%
2021/02/22	1	110.00	0	0.00	109.00	1	270	0.37%
2021/02/19	0	0.00	1	103.50	105.50	-1	258	-0.39%
2021/02/18	1	99.00	0	0.00	99.80	1	251	0.40%
2021/02/05	0	0.00	1	98.10	98.00	-1	251	-0.40%
2020/12/10	1	112.50	0	0.00	113.00	1	212	0.47%
2020/11/20	2	116.50	2	117.50	116.50	0	132	0.00%
2020/09/02	0	0.00	1	105.00	105.00	-1	150	-0.67%
2020/08/27	1	106.50	0	0.00	104.50	1	160	0.62%
2020/08/20	0	0.00	1	105.00	105.00	-1	173	-0.58%
2020/07/20	2	118.00	2	116.75	117.00	0	224	0.00%
2020/07/09	0	0.00	1	112.00	112.00	-1	232	-0.43%
2020/07/03	1	109.50	0	0.00	110.00	1	242	0.41%
2020/07/02	0	0.00	1	108.50	108.50	-1	248	-0.40%
2020/06/24	1	112.50	0	0.00	111.50	1	256	0.39%
2020/06/18	0	116.50	0	0.00	116.00	0	271	0.00%
2020/06/08	0	123.50	0	0.00	123.00	0	320	0.00%
2020/05/22	0	0.00	1	115.50	114.50	-1	319	-0.31%
2020/05/20	1	118.50	0	0.00	116.50	1	320	0.31%
2020/05/18	0	0.00	1	116.00	116.00	-1	319	-0.31%
2020/05/14	1	121.50	1	123.00	117.50	0	316	0.00%
2020/05/13	1	125.00	1	123.00	123.00	0	311	0.00%
2020/05/11	2	117.75	0	0.00	117.00	2	295	0.68%
2020/05/08	0	0.00	1	120.00	118.00	-1	293	-0.34%
2020/05/05	1	116.00	1	114.00	113.50	0	287	0.00%
2020/04/30	0	0.00	1	117.50	119.00	-1	282	-0.35%
2020/04/29	2	120.75	0	0.00	117.00	2	282	0.71%
2020/04/28	0	0.00	1	112.00	116.50	-1	267	-0.37%
2020/04/27	1	106.00	0	0.00	106.00	1	262	0.38%
2020/04/22	0	0.00	0	102.50	102.50	0	273	-0.01%
2020/04/21	0	0.00	1	102.00	101.50	-1	281	-0.36%
2020/04/15	1	110.50	0	0.00	109.00	1	283	0.35%
2020/04/14	1	105.00	1	107.00	108.50	0	283	0.00%
2020/04/13	0	0.00	1	102.50	103.00	-1	278	-0.36%
2020/04/09	1	108.50	0	0.00	104.00	1	286	0.35%
2020/04/08	1	104.00	2	103.00	106.00	-1	283	-0.35%
2020/03/31	1	98.00	0	0.00	94.60	1	268	0.37%
2020/03/27	0	0.00	1	102.00	101.50	-1	262	-0.38%
2020/03/25	2	100.50	0	0.00	98.60	2	253	0.79%
2020/03/24	0	95.00	0	0.00	95.50	0	251	0.01%
2020/03/23	0	95.00	0	0.00	88.80	0	249	0.01%
2020/03/20	0	94.80	0	0.00	94.80	0	249	0.00%
2020/03/18	0	95.40	0	0.00	96.00	0	232	0.00%
2020/03/17	0	95.90	0	0.00	95.90	0	221	0.01%
2020/03/16	0	106.50	0	0.00	106.50	0	220	0.00%
2020/03/13	0	118.50	2	108.25	118.00	-2	217	-0.92%
2020/03/12	0	120.00	4	125.50	119.50	-4	214	-1.87%
2020/03/11	0	133.00	0	0.00	132.50	0	217	0.01%
2020/03/10	1	128.03	2	131.50	135.00	-1	217	-0.46%
2020/03/09	0	134.50	0	0.00	134.50	0	219	0.00%
2020/02/27	0	150.50	0	0.00	149.50	0	216	0.00%
2020/02/21	0	0.00	1	157.50	157.00	-1	228	-0.44%
2020/02/14	1	154.50	0	0.00	154.50	1	236	0.42%
2020/02/12	1	153.50	1	155.00	155.00	0	236	0.00%
2020/02/07	1	156.50	1	155.00	155.00	0	245	0.00%
2020/02/06	1	157.50	0	0.00	157.50	1	246	0.41%
2020/02/04	2	158.50	1	160.00	158.00	1	251	0.40%
2020/01/31	0	0.00	2	165.00	166.50	-2	248	-0.80%
2020/01/30	1	162.00	0	0.00	165.00	1	247	0.40%
2020/01/20	2	182.25	1	180.00	180.00	1	238	0.42%
2020/01/17	1	186.50	1	182.50	182.00	0	239	0.00%
2020/01/16	1	188.00	1	183.50	182.00	0	237	0.00%
2020/01/15	1	182.50	1	186.50	184.00	0	233	0.00%
2020/01/13	1	179.50	1	180.00	180.00	0	224	0.00%
2020/01/10	1	174.00	1	171.50	171.50	0	223	0.00%
2020/01/09	1	173.00	1	174.00	174.00	0	226	0.00%
2020/01/06	0	0.00	1	177.50	177.50	-1	233	-0.43%
2020/01/03	0	0.00	2	177.75	181.00	-2	235	-0.85%
2020/01/02	1	176.50	0	0.00	176.00	1	231	0.43%
2019/12/31	1	174.00	0	0.00	174.50	1	232	0.43%
2019/12/30	0	0.00	1	175.00	175.00	-1	234	-0.43%
2019/12/27	1	173.50	0	0.00	172.50	1	235	0.42%
2019/12/24	1	172.00	1	173.00	172.50	0	245	0.00%
2019/12/20	0	0.00	2	174.75	175.00	-2	254	-0.79%
2019/12/19	1	177.00	2	177.25	177.50	-1	258	-0.39%
2019/12/11	1	178.00	0	0.00	177.50	1	293	0.34%
2019/12/09	1	181.00	0	0.00	179.00	1	331	0.30%
2019/12/06	1	182.00	3	179.67	179.00	-2	331	-0.60%
2019/12/05	1	171.00	0	0.00	170.00	1	323	0.31%
2019/12/04	1	170.00	0	0.00	170.00	1	329	0.30%
2019/12/03	1	177.00	1	174.50	174.50	0	330	0.00%
2019/11/29	1	177.00	0	0.00	176.50	1	341	0.29%
2019/11/21	1	180.00	0	0.00	179.00	1	440	0.23%
2019/11/20	2	179.50	2	182.50	183.00	0	439	0.00%
2019/11/19	0	0.00	2	179.00	178.00	-2	433	-0.46%
2019/11/18	0.4	177.50	0	0.00	177.50	0.4	431	0.10%
2019/11/15	1.3	175.62	0	0.00	176.00	1.3	430	0.30%
2019/11/11	0	0.00	2	177.50	177.50	-2	430	-0.46%
2019/11/08	2	180.50	1	181.00	181.00	1	429	0.23%
2019/11/07	1	186.00	0	0.00	180.00	1	432	0.23%
2019/11/06	2	188.00	5	187.00	184.50	-3	428	-0.70%
2019/11/05	1	190.00	0	0.00	189.50	1	422	0.24%
2019/11/04	1	188.00	0	0.00	188.00	1	424	0.24%
2019/11/01	0	0.00	1	189.00	190.50	-1	420	-0.24%
2019/10/31	2	187.75	1	184.50	185.50	1	420	0.24%
2019/10/30	1.1	186.14	0	0.00	187.00	1.1	419	0.26%
2019/10/25	0	0.00	3	187.50	187.00	-3	416	-0.72%
2019/10/24	1	189.02	1	190.00	190.00	0	427	0.01%
2019/10/18	2	193.75	0	0.00	189.00	2	425	0.47%
2019/10/17	1	193.00	1	194.50	192.50	0	421	0.00%
2019/10/16	9	191.56	1	191.00	190.00	8	427	1.87%
2019/10/15	2	188.75	1	187.00	189.50	1	435	0.23%
2019/10/14	1	199.00	0	0.00	192.50	1	434	0.23%
2019/10/09	0	0.00	9	200.89	197.50	-9	441	-2.04%
2019/10/07	0	0.00	1	205.00	206.00	-1	439	-0.23%
2019/10/04	2	199.75	0	0.00	199.00	2	449	0.45%
2019/10/03	0	0.00	1	201.50	201.50	-1	464	-0.22%
2019/10/01	1	204.00	0	0.00	202.50	1	476	0.21%
2019/09/27	4	203.25	1	202.00	201.50	3	479	0.63%
2019/09/26	3	209.67	2	209.50	209.00	1	487	0.21%
2019/09/25	1	208.00	0	0.00	206.00	1	489	0.20%
2019/09/24	1	218.50	3	217.00	216.00	-2	484	-0.41%
2019/09/23	2	229.00	0	0.00	221.00	2	480	0.42%
2019/09/20	1	221.00	1	224.00	224.50	0	469	0.00%
2019/09/19	2	223.00	3	221.33	221.50	-1	466	-0.21%
2019/09/18	1	225.00	1	223.00	222.50	0	465	0.00%
2019/09/17	3	223.50	0	0.00	223.00	3	460	0.65%
2019/09/16	2	231.50	2	232.00	225.50	0	457	0.00%
2019/09/12	4	225.88	2	230.25	228.00	2	438	0.46%
2019/09/11	1	220.00	2	221.50	219.50	-1	412	-0.24%
2019/09/10	1	210.00	2	216.00	217.00	-1	395	-0.25%
2019/09/09	2	213.50	1	215.00	213.00	1	395	0.25%
2019/09/06	1	213.00	0	0.00	210.50	1	392	0.25%
2019/09/05	1	218.00	0	0.00	217.00	1	383	0.26%
2019/09/04	1	218.50	1	221.50	221.50	0	378	0.00%
2019/09/03	1	213.00	1	217.50	215.50	0	375	0.00%
2019/09/02	2	216.50	3.5	218.70	217.00	-1.5	367	-0.41%
2019/08/30	3	210.33	1.2	209.87	209.50	1.9	341	0.54%
2019/08/29	0	0.00	5	210.70	212.00	-5	330	-1.51%
2019/08/28	1	200.00	0	0.00	196.00	1	298	0.33%
2019/08/27	0	0.00	2	197.25	195.50	-2	294	-0.68%
2019/08/23	0	0.00	1	188.50	189.00	-1	281	-0.35%
2019/08/21	1	186.00	0	0.00	183.00	1	284	0.35%
2019/08/20	1	186.50	0	0.00	185.50	1	286	0.35%
2019/08/19	0	0.00	1	184.50	186.50	-1	287	-0.35%
2019/08/13	1	185.00	0	0.00	181.00	1	289	0.35%
2019/08/08	0	0.00	1	185.50	185.50	-1	321	-0.31%
2019/08/07	1	181.00	0	0.00	180.50	1	334	0.30%
2019/08/02	0	0.00	1	180.00	181.50	-1	394	-0.25%
2019/07/31	1	184.50	0	0.00	184.00	1	431	0.23%
2019/07/30	0	0.00	1	185.00	183.50	-1	467	-0.21%
2019/07/29	1	194.00	1	191.00	191.00	0	476	0.00%
2019/07/26	0	0.00	2	198.50	193.00	-2	506	-0.40%
2019/07/23	1	189.00	0	0.00	187.00	1	548	0.18%
2019/07/22	1	190.50	0	0.00	188.50	1	548	0.18%
2019/07/18	1	191.00	1	186.50	185.50	0	545	0.00%
2019/07/17	0	0.00	1	204.50	204.50	-1	533	-0.19%
2019/07/15	0	0.00	1	205.00	204.50	-1	521	-0.19%
2019/07/11	1	199.00	0	0.00	197.50	1	508	0.20%
2019/07/09	1	201.50	1	200.00	199.50	0	489	0.00%
2019/07/08	1	193.50	0	0.00	194.00	1	471	0.21%
2019/07/05	0	0.00	1	189.00	189.00	-1	463	-0.22%
2019/07/04	0	0.00	1	186.00	186.00	-1	463	-0.22%
2019/07/03	1	189.00	1	187.00	184.50	0	470	0.00%
2019/07/02	0	0.00	2	181.50	181.00	-2	456	-0.44%
2019/07/01	1	177.00	0	0.00	178.50	1	451	0.22%
2019/06/25	0	0.00	0	172.00	170.50	0	447	0.00%
2019/06/19	1	175.00	0	0.00	176.00	1	444	0.23%
2019/06/11	0	0.00	1	177.00	173.50	-1	442	-0.23%
2019/06/05	1	171.00	0	0.00	168.00	1	439	0.23%
2019/05/31	1	174.50	2	175.25	175.00	-1	434	-0.23%
2019/05/30	2	183.00	0	0.00	173.00	2	430	0.46%
2019/05/29	0	0.00	0	181.00	181.00	0	422	0.00%
2019/05/27	0	0.00	1	173.05	175.00	-1	424	-0.24%
2019/05/20	1	186.00	1	187.50	189.00	0	432	0.00%
2019/05/17	1	184.00	1	200.00	185.00	0	429	0.00%
2019/05/16	2	205.50	0	0.00	200.50	2	409	0.49%
2019/05/15	1	201.50	0	0.00	200.00	1	400	0.25%
2019/05/14	1	202.50	1	210.50	202.50	0	386	0.00%
2019/05/13	0	0.00	1	218.00	215.00	-1	369	-0.27%
2019/05/10	2.8	213.54	3	213.17	217.00	-0.2	352	-0.06%
2019/05/08	1	215.50	2	214.50	209.50	-1	317	-0.32%
2019/05/07	1	212.00	2	209.75	212.00	-1	294	-0.34%
2019/05/06	1	194.50	1	197.50	199.50	0	259	0.00%
2019/05/03	1	197.50	0.6	199.00	199.50	0.4	246	0.16%
2019/05/02	1	186.50	4	194.88	196.50	-3	214	-1.40%
2019/04/29	1	175.00	1	176.00	176.00	0	161	0.00%
2019/04/26	0	0.00	1	172.50	171.00	-1	161	-0.62%
2019/04/15	0	0.00	1	172.00	172.00	-1	200	-0.50%
2019/04/09	1	182.00	1	185.00	180.00	0	221	0.00%
2019/04/08	2	172.50	0	0.00	173.00	2	223	0.90%
2019/03/29	0	167.00	0	0.00	167.00	0	223	0.00%
2019/03/28	1	168.00	0	0.00	167.50	1	224	0.45%
2019/03/26	1	169.00	0	0.00	168.00	1	227	0.44%
2019/03/25	0	169.00	1	169.99	168.50	-1	230	-0.43%
2019/03/21	0	0.00	1	172.00	170.00	-1	234	-0.43%
2019/03/14	0	169.00	0	0.00	169.00	0	260	0.01%
2019/03/13	0	170.00	1	171.00	171.00	-1	275	-0.35%
2019/03/11	1	169.00	0	0.00	167.50	1	289	0.35%
2019/03/08	0	0.00	1	169.00	169.00	-1	294	-0.34%
2019/03/06	1	174.00	1	172.50	173.00	0	304	0.00%
2019/02/27	0	0.00	2	180.00	177.50	-2	302	-0.66%
2019/02/22	1	182.50	0	0.00	178.50	1	292	0.34%
2019/02/20	1	173.00	2	179.50	181.50	-1	290	-0.34%
2019/02/19	1	172.50	1	173.50	172.50	0	281	0.00%
2019/02/14	1	172.50	1	175.50	176.00	0	281	0.00%
2019/02/12	0	0.00	1	166.50	167.00	-1	275	-0.36%
2019/02/11	1	166.50	0	0.00	165.00	1	273	0.37%
2019/01/21	1	179.50	0	0.00	178.00	1	260	0.38%
2019/01/18	2	180.50	0	0.00	178.50	2	261	0.77%
2019/01/17	1	182.50	0	0.00	181.00	1	258	0.39%
2019/01/15	2	187.00	1	191.00	188.00	1	253	0.39%
2019/01/14	0	0.00	2	186.50	185.00	-2	251	-0.80%
2019/01/11	5	190.50	4	189.63	190.50	1	250	0.40%
2019/01/10	1	202.00	0	0.00	201.00	1	239	0.42%
2019/01/09	2	200.75	2	202.75	201.00	0	235	0.00%
2019/01/08	1	190.50	1	192.50	199.00	0	227	0.00%
2019/01/07	3	195.00	1	198.50	192.00	2	221	0.90%
2019/01/03	0	0.00	1	185.00	185.00	-1	216	-0.46%
2019/01/02	1	189.50	0	0.00	190.00	1	215	0.46%
2018/12/28	1	184.50	1	187.00	186.50	0	209	0.00%
2018/12/27	0	0.00	1	182.00	184.50	-1	200	-0.50%
2018/12/22	1	168.00	0	0.00	170.00	1	199	0.50%
2018/12/12	1	173.00	0	0.00	172.50	1	197	0.51%
2018/12/10	0.3	164.00	0	0.00	164.50	0.3	191	0.16%
2018/12/06	0	0.00	1	165.00	164.50	-1	178	-0.56%
2018/12/05	0	0.00	1	165.00	163.50	-1	166	-0.60%
2018/11/29	0.2	144.50	1	144.50	144.50	-0.8	145	-0.55%
2018/11/27	1	141.00	0	0.00	140.50	1	148	0.67%
2018/11/20	1	145.00	0	0.00	145.00	1	150	0.67%
2018/11/16	1	150.00	0	0.00	150.00	1	149	0.67%
2018/11/12	0	0.00	1	156.00	154.00	-1	146	-0.68%
2018/10/31	0	0.00	1	141.50	141.00	-1	163	-0.61%
2018/10/29	1	137.00	0	0.00	138.50	1	163	0.61%
2018/10/12	1	148.00	0	0.00	150.00	1	176	0.57%
2018/10/09	0	0.00	1	160.00	160.50	-1	172	-0.58%
2018/09/18	0	0.00	1	152.00	153.00	-1	151	-0.66%
2018/09/07	0.3	172.00	0	0.00	173.00	0.3	143	0.21%
2018/09/05	0	0.00	1	173.00	174.50	-1	137	-0.73%
2018/09/04	1	171.00	0	0.00	174.00	1	135	0.74%
2018/08/27	0	0.00	1	176.00	176.00	-1	128	-0.78%
2018/08/21	0	0.00	1	178.00	178.00	-1	126	-0.79%
2018/08/20	1	175.50	0	0.00	175.00	1	127	0.78%
2018/08/17	1	172.00	0	0.00	174.50	1	127	0.79%
2018/08/16	1	182.50	0	0.00	180.00	1	124	0.80%
2018/08/13	0	0.00	1	186.00	188.00	-1	120	-0.83%
2018/08/10	1	193.00	0	0.00	195.00	1	117	0.85%
2018/08/09	0	0.00	1	193.00	194.00	-1	115	-0.87%
2018/08/08	1	185.50	0	0.00	195.00	1	112	0.89%
2018/07/27	0	0.00	1	200.50	200.00	-1	99	-1.00%
2018/07/25	1	194.00	1	199.00	202.00	0	94	0.00%
2018/07/24	1	191.00	0	0.00	194.50	1	89	1.12%
2018/07/18	1	180.00	0	0.00	181.00	1	85	1.17%
2018/07/17	0	0.00	2	207.75	209.00	-2	80	-2.49%
2018/06/25	0	0.00	3.4	193.67	196.00	-3.4	66	-5.07%
2018/06/12	0	0.00	1	202.00	201.00	-1	60	-1.66%
2018/06/07	0.5	202.00	0	0.00	203.50	0.5	59	0.85%
2018/06/06	1	208.00	0	0.00	204.00	1	59	1.68%
2018/06/05	1	206.00	0	0.00	206.50	1	58	1.70%
2018/06/01	1	214.00	0	0.00	211.50	1	57	1.74%
2018/05/31	0.3	216.00	0	0.00	214.00	0.3	56	0.50%
2018/04/09	1	236.00	0	0.00	237.50	1	109	0.91%
2018/03/13	1	227.00	0	0.00	227.50	1	117	0.85%
2018/01/17	0	0.00	2	250.50	252.00	-2	168	-1.19%
2018/01/11	1	267.50	1	270.50	262.00	0	182	0.00%