瀚宇博 (5469)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股▲2.01%
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	52.63	0	0.00	53.00	3	1,543	0.19%
2025/01/03	1	54.50	1.1	54.59	54.30	-0.1	1,595	-0.01%
2025/01/02	1	54.30	0	0.00	53.40	1	1,524	0.07%
2024/12/27	12.1	54.54	2.1	55.90	53.80	10	1,579	0.63%
2024/12/25	1	50.30	0	0.00	50.20	1	1,401	0.07%
2024/12/20	0	0.00	0	50.00	50.00	0	1,454	0.00%
2024/12/17	10	49.40	0	0.00	49.25	10	1,507	0.66%
2024/12/11	0.1	51.00	1	51.40	50.60	-0.9	1,580	-0.06%
2024/12/09	0	0.00	0.1	52.10	52.00	-0.1	1,617	-0.01%
2024/12/06	0	0.00	0.1	52.40	52.30	-0.1	1,645	-0.01%
2024/12/05	1	52.30	0	0.00	52.00	1	1,681	0.06%
2024/11/29	0	0.00	0.5	50.30	50.90	-0.5	2,195	-0.02%
2024/11/28	1	51.00	0	0.00	50.20	1	2,206	0.05%
2024/11/21	1	52.00	0.1	52.10	52.50	0.9	2,254	0.04%
2024/11/20	0	0.00	0.2	51.78	52.00	-0.2	2,264	-0.01%
2024/11/19	0	0.00	0.1	52.20	52.00	-0.1	2,300	0.00%
2024/11/15	0	0.00	0.1	52.10	52.10	-0.1	2,332	0.00%
2024/11/13	10	52.50	0	0.00	52.40	10	2,425	0.41%
2024/11/11	0.3	53.40	0	0.00	53.70	0.3	2,529	0.01%
2024/11/08	1	55.10	0	0.00	54.60	1	2,608	0.04%
2024/11/06	0.1	54.60	0	0.00	54.30	0.1	2,659	0.00%
2024/11/05	1	55.20	0	0.00	54.70	1	2,683	0.04%
2024/10/29	0.4	57.00	2	56.47	57.00	-1.6	2,781	-0.06%
2024/10/28	0	0.00	0.1	57.00	57.20	-0.1	2,834	0.00%
2024/10/24	0.1	56.58	0	0.00	56.70	0.1	2,866	0.00%
2024/10/23	0	0.00	0.1	57.10	57.30	-0.1	2,914	0.00%
2024/10/21	0.1	55.80	0	0.00	55.80	0.1	2,901	0.00%
2024/10/07	0	0.00	0	52.30	52.60	0	3,181	0.00%
2024/09/27	2	53.55	2	53.60	53.20	0	3,605	0.00%
2024/09/26	0	0.00	5	53.70	53.30	-5	3,670	-0.14%
2024/09/25	0	0.00	1	54.10	54.00	-1	3,744	-0.03%
2024/09/24	1.5	53.63	1	54.00	54.30	0.5	3,846	0.01%
2024/09/23	0	0.00	3.1	53.86	53.60	-3.1	3,817	-0.08%
2024/09/19	0	0.00	16	52.80	52.80	-16	3,782	-0.42%
2024/09/13	5	51.40	0	0.00	51.30	5	3,970	0.13%
2024/09/10	0	0.00	0.1	51.50	50.60	-0.1	4,041	0.00%
2024/09/09	0	0.00	0.1	51.00	51.10	-0.1	4,040	0.00%
2024/09/06	0	0.00	5	50.50	50.50	-5	4,053	-0.12%
2024/09/05	1	50.80	2	50.60	50.00	-1	4,077	-0.02%
2024/09/04	1	50.10	0	0.00	50.10	1	4,092	0.02%
2024/08/30	11	53.12	1	53.20	53.20	10	4,157	0.24%
2024/08/29	1	52.80	15	52.70	52.80	-14	4,173	-0.34%
2024/08/28	6	52.88	24	52.80	53.00	-18	4,256	-0.42%
2024/08/27	35	54.29	9.1	53.81	53.30	25.9	4,372	0.59%
2024/08/26	19	52.56	1.1	53.08	53.50	17.9	4,245	0.42%
2024/08/23	0	0.00	2	51.45	51.90	-2	4,296	-0.05%
2024/08/22	6	51.42	3	52.03	50.90	3	4,310	0.07%
2024/08/21	0	0.00	1	49.90	49.85	-1	4,314	-0.02%
2024/08/20	1	49.85	2	49.98	49.75	-1	4,372	-0.02%
2024/08/15	2	49.95	0	0.00	49.60	2	4,773	0.04%
2024/08/14	0	0.00	0	49.25	49.35	0	4,891	0.00%
2024/08/12	0	0.00	1	49.15	49.00	-1	5,087	-0.02%
2024/08/08	1	46.80	0	0.00	46.70	1	5,369	0.02%
2024/08/02	6	51.07	1	51.90	50.80	5	5,246	0.10%
2024/08/01	11	52.65	2	51.90	51.80	9	5,234	0.17%
2024/07/31	3	49.08	0	0.00	48.90	3	5,177	0.06%
2024/07/29	1	47.70	0	0.00	47.55	1	5,192	0.02%
2024/07/26	0	0.00	2	48.30	48.45	-2	5,194	-0.04%
2024/07/22	1	48.55	0	0.00	49.25	1	5,193	0.02%
2024/07/19	1	51.10	0	0.00	50.30	1	5,145	0.02%
2024/07/18	1	52.50	0	0.00	52.00	1	5,098	0.02%
2024/07/17	3	53.70	0	0.00	53.60	3	5,037	0.06%
2024/07/15	2	53.60	2	53.50	53.40	0	5,087	0.00%
2024/07/10	0	0.00	4	52.63	52.30	-4	5,112	-0.08%
2024/07/09	11	52.18	1	54.10	51.50	10	5,093	0.20%
2024/07/08	8	55.29	0	0.00	54.60	8	4,856	0.16%
2024/07/05	4	55.65	2	55.90	56.10	2	4,777	0.04%
2024/07/04	1	56.40	1	56.50	57.00	0	4,637	0.00%
2024/07/03	0	0.00	1	56.10	56.90	-1	4,611	-0.02%
2024/07/02	0	0.00	1.3	56.55	57.00	-1.3	4,591	-0.03%
2024/07/01	3	55.60	2	55.95	56.20	1	4,562	0.02%
2024/06/28	0	0.00	11.2	55.40	55.90	-11.2	4,552	-0.25%
2024/06/25	2	53.30	1	53.40	53.90	1	5,149	0.02%
2024/06/24	1	54.10	0	0.00	53.60	1	5,269	0.02%
2024/06/21	2	54.55	3	54.90	54.40	-1	5,291	-0.02%
2024/06/20	3	55.03	1	55.10	54.70	2	5,396	0.04%
2024/06/19	1	56.00	0	0.00	55.10	1	5,626	0.02%
2024/06/17	1	55.60	1	55.50	55.50	0	6,812	0.00%
2024/06/13	1	55.00	1	54.70	54.80	0	7,004	0.00%
2024/06/12	5	54.90	0	0.00	54.80	5	7,038	0.07%
2024/06/07	1	55.30	0	0.00	55.20	1	7,084	0.01%
2024/06/06	0	0.00	1	55.90	55.60	-1	7,150	-0.01%
2024/06/05	1	57.50	0	0.00	56.50	1	7,169	0.01%
2024/06/04	1	57.70	0	0.00	57.60	1	7,192	0.01%
2024/06/03	1	58.00	0	0.00	57.40	1	7,187	0.01%
2024/05/31	1	58.60	0	0.00	59.20	1	7,095	0.01%
2024/05/30	3	59.03	1	58.70	58.50	2	6,965	0.03%
2024/05/29	9	60.64	10	60.00	60.20	-1	6,873	-0.01%
2024/05/28	0	0.00	1	59.10	59.20	-1	6,712	-0.01%
2024/05/27	3	58.20	10	58.56	58.00	-7	6,687	-0.10%
2024/05/24	2	56.80	4	56.50	56.90	-2	6,631	-0.03%
2024/05/23	3	58.10	2	58.45	57.10	1	6,600	0.02%
2024/05/22	0	0.00	2	57.80	58.00	-2	6,618	-0.03%
2024/05/21	6	57.00	5	57.70	57.40	1	6,543	0.02%
2024/05/20	5	56.84	6	56.75	55.70	-1	6,391	-0.02%
2024/05/17	2	55.20	21	56.00	55.10	-19	6,296	-0.30%
2024/05/16	0	0.00	1	58.70	56.70	-1	6,230	-0.02%
2024/05/15	22	58.68	3	59.20	58.60	19	6,239	0.30%
2024/05/14	1	56.20	0	0.00	56.60	1	6,045	0.02%
2024/05/13	1	54.40	2	55.40	55.40	-1	6,033	-0.02%
2024/05/08	1	54.80	7	54.96	55.50	-6	6,077	-0.10%
2024/05/06	3	54.30	0	0.00	54.50	3	6,276	0.05%
2024/05/03	1	55.40	1	54.30	54.30	0	6,448	0.00%
2024/05/02	2	55.00	0	0.00	54.90	2	6,426	0.03%
2024/04/30	2	56.00	0	0.00	56.10	2	6,464	0.03%
2024/04/29	1	55.90	0	0.00	56.70	1	6,448	0.02%
2024/04/25	0	0.00	1	55.90	55.20	-1	6,443	-0.02%
2024/04/24	1	55.00	0	0.00	55.60	1	6,451	0.02%
2024/04/19	3	55.47	0	0.00	55.70	3	6,440	0.05%
2024/04/17	2	56.70	1	57.10	56.60	1	6,406	0.02%
2024/04/16	1	56.50	0	0.00	56.70	1	6,398	0.02%
2024/04/15	9	58.90	0	0.00	58.40	9	6,339	0.14%
2024/04/11	1	58.50	0	0.00	59.50	1	6,319	0.02%
2024/04/08	0	0.00	1	61.70	62.00	-1	6,278	-0.02%
2024/04/02	1	61.50	0	0.00	61.20	1	6,315	0.02%
2024/03/29	1	61.90	1	62.40	60.80	0	6,201	0.00%
2024/03/28	6	64.20	1	64.50	63.20	5	5,938	0.08%
2024/03/27	1	61.60	4	63.73	63.60	-3	5,614	-0.05%
2024/03/26	3	61.33	0	0.00	60.90	3	5,491	0.05%
2024/03/25	3	63.13	2	63.35	62.50	1	5,434	0.02%
2024/03/22	5	64.48	6	63.33	62.40	-1	5,361	-0.02%
2024/03/21	15	67.52	13	67.14	67.00	2	5,175	0.04%
2024/03/20	7	62.60	36	63.69	64.90	-29	4,423	-0.66%
2024/03/19	22	59.34	2	59.55	59.00	20	4,056	0.49%
2024/03/18	0	56.60	0	0.00	56.50	0	3,911	0.00%
2024/03/15	0	0.00	1	56.60	55.70	-1	3,869	-0.03%
2024/03/13	1	53.90	3	54.73	54.70	-2	3,876	-0.05%
2024/03/12	1	53.50	2	55.55	55.00	-1	3,920	-0.03%
2024/03/11	3	53.70	0	0.00	53.30	3	3,909	0.08%
2024/03/08	5	55.54	0	0.00	54.90	5	3,921	0.13%
2024/03/07	4	57.50	0	0.00	57.40	4	4,168	0.10%
2024/03/05	0	0.00	1	58.30	58.30	-1	4,428	-0.02%
2024/03/04	0	0.00	2	57.70	57.80	-2	4,425	-0.05%
2024/03/01	1	57.30	2	58.00	57.50	-1	4,423	-0.02%
2024/02/29	2	56.70	0	0.00	56.60	2	4,403	0.05%
2024/02/27	12	57.40	13	58.35	57.20	-1	4,392	-0.02%
2024/02/26	2	58.30	1	57.60	57.80	1	4,359	0.02%
2024/02/23	6	59.28	1	59.90	58.40	5	4,341	0.12%
2024/02/22	2	62.00	4	62.20	62.00	-2	4,255	-0.05%
2024/02/21	1	61.90	2	61.90	62.10	-1	4,307	-0.02%
2024/02/20	1	62.80	17	63.20	62.50	-16	4,307	-0.37%
2024/02/19	1	61.30	1	62.20	62.00	0	4,259	0.00%
2024/02/16	13	61.54	0	0.00	61.50	13	4,232	0.31%
2024/02/15	0	0.00	1	59.00	60.00	-1	4,144	-0.02%
2024/02/05	0	0.00	1	58.20	58.60	-1	4,096	-0.02%
2024/02/02	1	57.50	1	58.30	58.40	0	4,061	0.00%
2024/02/01	1	57.60	2	57.30	57.50	-1	4,019	-0.02%