台塑化 (6505)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
34.35
漲跌
▼2.30
漲幅
-6.28%
成交量
14,285張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	6.1	34.53	0	0.00	34.35	6.1	8,641	0.07%
2025/01/22	19	36.51	2	36.40	36.65	17	8,540	0.20%
2025/01/21	15.1	36.77	0	0.00	36.45	15.1	8,509	0.18%
2025/01/20	2.1	37.44	1	37.30	37.15	1.1	8,464	0.01%
2025/01/17	0	0.00	6	37.30	37.75	-6	8,410	-0.07%
2025/01/16	48	36.84	30	36.83	36.60	18	8,242	0.22%
2025/01/15	24	36.37	37	36.46	36.30	-13	7,984	-0.16%
2025/01/14	29	35.86	38	35.97	36.10	-9	7,840	-0.11%
2025/01/13	31	33.81	10	35.01	35.15	21	7,618	0.28%
2025/01/10	9	33.16	10	32.95	32.90	-1	7,398	-0.01%
2025/01/09	11	33.67	0	0.00	33.55	11	7,415	0.15%
2025/01/08	15.1	34.27	8	34.25	34.25	7.1	7,374	0.10%
2025/01/07	99.1	36.28	93	36.02	35.20	6.1	7,317	0.08%
2025/01/06	5	36.18	16	35.59	36.30	-11	7,225	-0.15%
2025/01/03	0.1	34.40	5	34.75	34.20	-4.9	7,110	-0.07%
2025/01/02	9	34.00	2	33.90	33.80	7	7,248	0.10%
2024/12/31	15.1	34.26	5	34.55	34.55	10.1	7,362	0.14%
2024/12/30	5	34.81	1	35.25	34.60	4	7,530	0.05%
2024/12/27	8	34.66	0	0.00	35.00	8	7,546	0.11%
2024/12/26	6.1	35.11	0	0.00	35.05	6.1	7,524	0.08%
2024/12/25	6	35.19	0	0.00	35.30	6	7,683	0.08%
2024/12/24	1	35.30	8	35.77	35.35	-7	7,702	-0.09%
2024/12/23	2.1	35.30	9	35.49	35.25	-6.9	7,719	-0.09%
2024/12/20	16.1	35.08	0	0.00	34.70	16.1	7,637	0.21%
2024/12/19	6	36.52	12	36.68	36.70	-6	7,410	-0.08%
2024/12/18	25.2	36.08	5	36.54	36.50	20.2	7,409	0.27%
2024/12/17	13	36.58	3	37.35	36.20	10	7,349	0.14%
2024/12/16	16.1	36.92	0	0.00	36.85	16.1	7,308	0.22%
2024/12/13	6	37.43	11	37.36	37.30	-5	7,329	-0.07%
2024/12/12	27	38.36	0	0.00	38.00	27	7,364	0.37%
2024/12/10	2	39.40	5	40.09	39.50	-3	7,333	-0.04%
2024/12/09	5	39.18	0	0.00	39.10	5	7,366	0.07%
2024/12/06	1	39.50	0	0.00	39.70	1	7,442	0.01%
2024/12/05	26	39.81	0	0.00	39.70	26	7,427	0.35%
2024/12/04	4	40.25	7	40.20	40.25	-3	7,474	-0.04%
2024/12/03	0	0.00	5	40.70	40.95	-5	7,678	-0.07%
2024/12/02	5	40.65	10	40.40	40.40	-5	7,654	-0.07%
2024/11/29	41	41.05	16	41.70	40.90	25	7,719	0.32%
2024/11/28	9	41.60	0	0.00	41.95	9	9,380	0.10%
2024/11/27	5	42.59	0	0.00	42.30	5	9,450	0.05%
2024/11/26	5	44.04	0	0.00	43.60	5	9,495	0.05%
2024/11/22	6	43.57	0	0.00	43.55	6	9,603	0.06%
2024/11/21	1	43.55	0	0.00	43.40	1	9,677	0.01%
2024/11/20	3	44.20	1	43.95	44.10	2	9,804	0.02%
2024/11/18	10	44.30	0	0.00	44.55	10	9,887	0.10%
2024/11/15	18	43.43	0	0.00	43.30	18	9,726	0.19%
2024/11/14	7	43.39	0	0.00	43.45	7	9,659	0.07%
2024/11/13	20	44.23	2	44.15	44.10	18	9,623	0.19%
2024/11/12	1	44.85	10	45.10	44.80	-9	9,496	-0.09%
2024/11/08	9.2	46.84	6	47.19	46.05	3.2	9,478	0.03%
2024/11/07	2	48.25	0	0.00	48.40	2	9,287	0.02%
2024/11/06	1	47.55	1	47.80	47.55	0	9,256	0.00%
2024/11/05	0	0.00	0.2	48.15	48.30	-0.2	9,222	0.00%
2024/11/04	0	0.00	1	48.25	48.50	-1	9,298	-0.01%
2024/11/01	2	47.53	2	47.50	48.15	0	9,412	0.00%
2024/10/30	0	0.00	1	48.05	48.10	-1	9,378	-0.01%
2024/10/29	4	47.81	0	0.00	47.75	4	9,351	0.04%
2024/10/28	13	49.16	0	0.00	49.15	13	9,249	0.14%
2024/10/25	39	48.68	1	48.60	48.65	38	9,239	0.41%
2024/10/24	1	49.00	0	0.00	49.00	1	9,216	0.01%
2024/10/23	21	48.78	0	0.00	48.60	21	9,204	0.23%
2024/10/22	0	49.05	0	0.00	48.95	0	9,193	0.00%
2024/10/18	2	50.60	2	50.45	50.40	0	9,263	0.00%
2024/10/17	0	49.57	0	0.00	49.65	0	9,333	0.00%
2024/10/15	1	49.70	0	0.00	49.50	1	9,264	0.01%
2024/10/14	3	51.00	0	0.00	51.00	3	9,178	0.03%
2024/10/11	2	52.30	0	0.00	52.00	2	9,192	0.02%
2024/10/09	2	52.95	0	0.00	52.30	2	9,194	0.02%
2024/10/08	0	0.00	15	54.53	54.20	-15	9,105	-0.16%
2024/10/07	4	55.50	0	0.00	55.00	4	8,943	0.04%
2024/10/04	10	53.30	219	55.04	54.50	-209	8,788	-2.38%	大賣/鉅額交易
2024/10/01	4	52.28	0	0.00	52.30	4	8,578	0.05%
2024/09/30	1	52.90	0	0.00	52.70	1	8,595	0.01%
2024/09/27	268	52.74	2	52.40	53.00	266	8,530	3.12%	大買/鉅額交易
2024/09/26	0	0.00	8	51.74	50.70	-8	8,403	-0.10%
2024/09/25	1	51.50	2.5	51.18	51.20	-1.5	8,375	-0.02%
2024/09/23	4	51.35	1	51.90	51.50	3	8,381	0.04%
2024/09/20	5	51.44	0	0.00	51.50	5	8,429	0.06%
2024/09/19	10	51.75	0	0.00	51.40	10	8,388	0.12%
2024/09/18	2	51.40	48	51.57	51.50	-46	8,357	-0.55%
2024/09/16	16	50.93	0	0.00	51.20	16	8,366	0.19%
2024/09/13	36	50.40	0	0.00	50.70	36	8,320	0.43%
2024/09/12	5	48.82	15	48.79	48.70	-10	8,259	-0.12%
2024/09/11	2	48.13	0	0.00	47.45	2	8,212	0.02%
2024/09/10	6	48.08	13	48.10	47.40	-7	8,110	-0.09%
2024/09/09	3.1	48.70	0	0.00	48.50	3.1	7,971	0.04%
2024/09/05	19.1	51.97	11	50.23	50.30	8.1	7,711	0.10%
2024/09/04	13.1	52.78	0	0.00	51.60	13.1	7,625	0.17%
2024/09/03	5	54.92	0	0.00	54.80	5	7,406	0.07%
2024/09/02	16	55.32	7	55.24	55.10	9	7,374	0.12%
2024/08/30	31	56.10	0	0.00	56.10	31	7,273	0.43%
2024/08/29	0	0.00	1	56.20	56.10	-1	5,500	-0.02%
2024/08/28	2	57.05	0	0.00	57.00	2	5,399	0.04%
2024/08/27	20	57.45	0	0.00	58.40	20	5,344	0.37%
2024/08/26	4	57.70	0	0.00	57.90	4	5,268	0.08%
2024/08/23	0	0.00	1	57.00	57.00	-1	5,132	-0.02%
2024/08/22	2	57.90	0	0.00	57.80	2	5,044	0.04%
2024/08/21	5.1	58.40	0	0.00	58.70	5.1	4,928	0.10%
2024/08/20	11	59.03	0	0.00	58.70	11	4,896	0.22%
2024/08/19	2	60.10	0	0.00	60.00	2	4,801	0.04%
2024/08/16	3	60.80	0	0.00	60.60	3	4,783	0.06%
2024/08/15	0	0.00	0.1	61.20	61.20	-0.1	4,720	0.00%
2024/08/14	3.1	61.90	1	61.90	61.90	2.1	4,678	0.04%
2024/08/13	13	61.27	0	0.00	61.20	13	4,635	0.28%
2024/08/09	10	63.20	13	64.02	63.60	-3	4,585	-0.07%
2024/08/06	3	62.60	14	64.80	65.00	-11	4,473	-0.25%
2024/08/05	11	63.30	0	0.00	62.20	11	4,417	0.25%
2024/08/02	2	64.80	0	0.00	65.20	2	4,294	0.05%
2024/08/01	0.1	65.20	10	65.03	65.50	-9.9	4,274	-0.23%
2024/07/31	0	0.00	20	64.20	64.40	-20	4,264	-0.47%
2024/07/30	15	64.07	0	0.00	64.00	15	4,257	0.35%
2024/07/29	0	0.00	1	64.90	64.90	-1	4,221	-0.02%
2024/07/23	1	65.40	0	0.00	65.10	1	4,197	0.02%
2024/07/22	5	64.90	0	0.00	65.90	5	4,194	0.12%
2024/07/18	0	0.00	21	65.70	66.30	-21	4,080	-0.51%
2024/07/17	6	64.53	8	64.56	64.90	-2	3,988	-0.05%
2024/07/15	4	63.63	2	64.20	64.00	2	4,121	0.05%
2024/07/12	8	64.24	0.4	64.69	64.00	7.6	4,170	0.18%
2024/07/11	1	63.60	0.4	63.75	63.70	0.6	4,175	0.01%
2024/07/10	0	0.00	10.2	63.80	63.70	-10.2	4,226	-0.24%
2024/07/09	5.1	63.73	0	0.00	63.80	5.1	4,264	0.12%
2024/07/08	10	65.65	0	0.00	65.70	10	4,270	0.23%
2024/07/04	1	65.40	7	66.00	66.00	-6	4,256	-0.14%
2024/07/03	10.1	64.85	0	0.00	65.00	10.1	4,248	0.24%
2024/07/02	7	64.09	0	0.00	63.80	7	4,250	0.16%
2024/06/28	0	0.00	1	64.50	64.80	-1	4,390	-0.02%
2024/06/27	4	64.00	0	0.00	64.50	4	4,450	0.09%
2024/06/26	23.1	64.90	0	0.00	64.60	23.1	4,410	0.52%
2024/06/25	0	0.00	0.3	65.50	65.50	-0.3	4,373	-0.01%
2024/06/24	7	65.59	1	65.60	65.80	6	4,365	0.14%
2024/06/21	1	66.40	0	0.00	66.20	1	4,420	0.02%
2024/06/19	18	65.40	11	65.39	65.50	7	4,373	0.16%
2024/06/18	2	65.45	0	0.00	65.20	2	4,402	0.05%
2024/06/17	13.3	65.68	0	0.00	65.30	13.3	4,424	0.30%
2024/06/14	1	65.70	0	0.00	65.90	1	4,454	0.02%
2024/06/11	0	66.30	0	0.00	66.10	0	4,456	0.00%
2024/06/07	7	65.47	0	0.00	65.80	7	4,421	0.16%
2024/06/06	20.1	65.80	8	66.00	65.80	12.1	4,383	0.28%
2024/06/04	2	66.60	0	0.00	66.50	2	4,332	0.05%
2024/06/03	1	67.00	2	67.20	67.20	-1	4,304	-0.02%
2024/05/31	8	67.70	0	0.00	67.40	8	4,283	0.19%
2024/05/29	1	68.70	0	0.00	68.20	1	4,186	0.02%
2024/05/28	1	69.00	0	0.00	69.20	1	4,165	0.02%
2024/05/27	7	67.79	0	0.00	67.80	7	4,159	0.17%
2024/05/24	2	68.00	0	0.00	68.30	2	4,127	0.05%
2024/05/23	20	68.80	1	68.80	68.60	19	4,095	0.46%
2024/05/22	14	69.13	0	0.00	69.90	14	4,042	0.35%
2024/05/21	42	69.72	10	69.60	69.50	32	4,019	0.80%
2024/05/20	10	69.95	12	70.60	70.20	-2	3,985	-0.05%
2024/05/17	13	70.01	0	0.00	69.90	13	3,976	0.33%
2024/05/15	10	69.90	0	0.00	70.20	10	3,882	0.26%
2024/05/14	50	69.86	0	0.00	69.70	50	3,851	1.30%
2024/05/13	1	70.00	1	70.00	69.90	0	3,837	0.00%
2024/05/10	1.1	70.00	0	0.00	70.30	1.1	3,833	0.03%
2024/05/08	1	71.30	0	0.00	71.00	1	3,808	0.03%
2024/05/07	4	71.10	0	0.00	71.50	4	3,790	0.11%
2024/04/29	0	0.00	1	72.50	72.60	-1	3,729	-0.03%
2024/04/24	1	72.60	0	0.00	72.90	1	3,734	0.03%
2024/04/22	2	71.30	39.3	72.25	72.70	-37.3	3,887	-0.96%
2024/04/19	5	69.18	0	0.00	69.30	5	3,788	0.13%
2024/04/18	20	69.69	0	0.00	70.30	20	3,674	0.54%
2024/04/17	7	70.44	1	70.20	70.30	6	3,610	0.17%
2024/04/16	6.1	71.53	0	0.00	71.10	6.1	3,543	0.17%
2024/04/15	10	72.70	0.2	73.60	73.60	9.8	3,459	0.28%
2024/04/12	20	72.20	0	0.00	72.50	20	3,393	0.59%
2024/04/11	0	72.80	0	0.00	73.30	0	3,345	0.00%
2024/04/10	5.1	74.10	10	73.71	74.00	-4.9	3,298	-0.15%
2024/04/09	1	72.90	2	73.25	73.30	-1	3,276	-0.03%
2024/04/08	2	72.70	0	0.00	72.70	2	3,212	0.06%
2024/04/03	5	72.90	10	72.75	72.30	-5	3,181	-0.16%
2024/04/02	2.1	72.16	0	0.00	72.20	2.1	3,062	0.07%
2024/04/01	2	71.35	56.2	71.50	71.80	-54.2	2,994	-1.81%
2024/03/29	1	69.20	1	69.60	69.50	0	2,877	0.00%
2024/03/28	10	69.60	6	68.60	68.60	4	2,825	0.14%
2024/03/27	0	0.00	2	69.30	69.40	-2	2,799	-0.07%
2024/03/26	14.1	69.43	13	69.90	70.20	1.1	2,759	0.04%
2024/03/25	1	68.70	15	68.36	68.60	-14	2,676	-0.52%
2024/03/22	7	68.03	0	0.00	68.10	7	2,643	0.26%
2024/03/21	28	68.79	1	69.00	69.00	27	2,556	1.06%
2024/03/20	2	69.25	0	0.00	69.40	2	2,480	0.08%
2024/03/19	10	69.83	1	69.70	69.70	9	2,443	0.37%
2024/03/18	12	70.40	31	70.31	70.60	-19	2,364	-0.80%
2024/03/15	20	71.20	1	70.70	71.20	19	2,318	0.82%
2024/03/14	0	0.00	1	71.60	71.20	-1	2,261	-0.04%
2024/03/12	3	71.07	0	0.00	71.10	3	2,205	0.14%
2024/03/11	0	0.00	2.3	71.51	71.10	-2.3	2,170	-0.11%
2024/03/08	2	70.40	0	0.00	70.70	2	2,149	0.09%
2024/03/05	0.1	72.10	0	0.00	71.60	0.1	2,076	0.00%
2024/03/04	0	0.00	12	72.10	72.10	-12	2,056	-0.58%
2024/02/29	4	71.70	9	71.91	74.30	-5	2,001	-0.25%
2024/02/27	15.1	71.80	0	0.00	71.70	15.1	1,947	0.78%
2024/02/26	2	72.05	0	0.00	72.30	2	1,922	0.10%
2024/02/22	0	0.00	1	72.60	72.70	-1	1,948	-0.05%
2024/02/21	5.1	73.40	0	0.00	73.20	5.1	1,944	0.26%
2024/02/20	3	73.53	0	0.00	73.40	3	1,956	0.15%
2024/02/19	2	74.00	3	74.60	74.10	-1	1,965	-0.05%
2024/02/16	0.2	73.80	0	0.00	73.80	0.2	2,044	0.01%
2024/02/05	0.2	74.60	0	0.00	74.30	0.2	2,042	0.01%