台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)
可現股當沖
  • 股價
    48.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.51%
  • 成交量
    2,777
  • 產業
    上市 電腦週邊類股
  • 485人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達方 (8163)籌碼相關-兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03148.8000.0048.8012,0480.05%
2024/12/021.148.7700.0048.551.12,0060.05%
2024/11/281.150.8213.749.8149.30-12.61,786-0.71%
2024/11/2723.752.93852.2951.0015.71,6620.94%
2024/11/25250.35350.5050.70-11,124-0.09%
2024/11/22350.9700.0049.2039960.30%
2024/11/21446.851.150.2150.302.97440.39%
2024/11/2000.00745.9945.80-7632-1.11%
2024/11/082.145.5100.0045.502.16070.35%
2024/11/05146.7500.0046.7016070.16%
2024/10/300.149.0000.0048.600.15970.02%
2024/10/290.148.8000.0049.050.16020.02%
2024/10/2800.00450.1049.80-4610-0.65%
2024/10/2400.00949.5349.55-9617-1.46%
2024/10/18249.55250.1049.5506820.00%
2024/10/1700.00149.9050.40-1696-0.14%
2024/10/1500.00249.0049.15-2675-0.30%
2024/10/14048.5500.0048.9006820.00%
2024/10/080.248.7500.0048.350.27080.03%
2024/09/18050.9000.0049.7501,1620.00%
2024/09/1100.001249.4349.50-121,241-0.97%
2024/09/10050.8000.0050.2001,2560.00%
2024/09/090.149.3000.0050.700.11,2820.01%
2024/09/0600.00449.9650.30-41,297-0.31%
2024/08/2600.00152.6052.50-11,681-0.06%
2024/08/230.151.8000.0051.900.11,7040.01%
2024/08/220.252.4500.0052.200.21,7170.01%
2024/08/1900.000.153.2052.60-0.11,7540.00%
2024/08/1300.00151.9051.80-11,829-0.05%
2024/08/08151.0000.0050.6011,8980.05%
2024/08/05349.5700.0049.5031,9610.15%
2024/08/020.155.8000.0055.000.12,0050.00%
2024/08/0100.00356.5056.90-32,155-0.14%
2024/07/190.158.00657.7357.80-5.92,333-0.25%
2024/07/1200.00659.5060.00-62,329-0.26%
2024/07/09160.1000.0060.4012,3510.04%
2024/07/050.360.3300.0060.100.32,3570.01%
2024/07/04362.1000.0061.5032,3140.13%
2024/07/03169.40369.5069.30-22,215-0.09%
2024/07/01169.7000.0069.9012,1560.05%
2024/06/27170.30370.5069.60-22,121-0.09%
2024/06/25370.90170.6071.0022,0940.10%
2024/06/2100.00270.1070.70-22,093-0.10%
2024/06/1900.00069.4069.5002,1500.00%
2024/06/1800.00069.1069.2002,1680.00%
2024/06/1700.00068.1068.4002,2230.00%
2024/06/14168.2000.0068.4012,2470.04%
2024/06/11168.2000.0069.1012,2450.04%
2024/06/07168.3000.0068.0012,2370.04%
2024/06/0600.00172.6071.50-12,185-0.05%
2024/06/05372.97471.9571.80-12,178-0.05%
2024/06/03168.80169.4069.2002,2070.00%
2024/05/30467.40367.1067.4012,7480.04%
2024/05/27367.9000.0067.6032,8090.11%
2024/05/24266.8000.0067.2022,8240.07%
2024/05/2200.00167.5067.90-12,811-0.04%
2024/05/21466.5800.0066.8042,7850.14%
2024/05/17466.7300.0067.1042,7770.14%
2024/05/15467.0500.0066.8042,7660.14%
2024/05/0800.00269.1070.80-22,634-0.08%
2024/05/07171.401470.7971.80-132,569-0.51%
2024/05/0300.001066.8067.70-102,353-0.42%
2024/05/0200.002063.5063.80-202,237-0.89%
2024/04/301063.0000.0063.30102,2340.45%
2024/04/1800.00160.8060.80-12,195-0.05%
2024/04/16160.40160.1060.1002,1960.00%
2024/04/112061.7000.0061.50202,3010.87%
2024/04/09162.0000.0062.1012,3120.04%
2024/04/08163.5000.0063.5012,3210.04%
2024/03/28162.40263.2062.30-12,320-0.04%
2024/03/2700.00162.4063.00-12,317-0.04%
2024/03/2500.00263.2062.80-22,309-0.09%
2024/03/2000.00562.5062.40-52,288-0.22%
2024/03/19661.7000.0061.9062,2450.27%
2024/03/1800.00760.4060.80-72,237-0.31%
2024/03/12260.0000.0060.5022,2290.09%
2024/03/08162.30160.3060.0002,2350.00%
2024/03/073661.0200.0061.00362,2161.62%
2024/03/06661.6000.0061.7062,1590.28%
2024/03/05361.031560.6361.40-121,963-0.61%
2024/02/2900.00353.2053.20-31,593-0.19%
2024/02/2700.00153.9053.40-11,576-0.06%
2024/02/2200.00252.7052.80-21,661-0.12%
2024/02/20152.4000.0052.5011,7390.06%
2024/02/19052.3000.0052.6001,7480.00%
2024/02/16151.6000.0052.1011,7750.06%
2024/02/05250.3500.0050.6021,8240.11%
2024/02/0200.00051.5050.7001,8670.00%
2024/01/3100.00151.1050.90-11,987-0.05%
2024/01/25151.7000.0051.5012,5130.04%
2024/01/24252.7000.0052.5022,5130.08%
2024/01/22052.0000.0052.5002,4890.00%
2024/01/16151.8000.0052.0012,4560.04%
2024/01/09152.30152.4052.1002,4210.00%
2024/01/08152.6000.0052.6012,4080.04%
2024/01/05556.10655.7854.90-12,360-0.04%
2024/01/04454.00153.8053.5032,2670.13%
2024/01/03155.0000.0055.3012,2410.04%
2023/12/2800.00253.2053.10-22,121-0.09%
2023/12/25151.8000.0051.8012,0820.05%
2023/12/19153.0000.0053.0012,0030.05%
2023/12/1500.00256.2056.10-21,931-0.10%
2023/12/1300.00155.8055.80-11,859-0.05%
2023/12/11254.60254.4054.9001,8140.00%
2023/12/0800.002754.9054.80-271,799-1.50%
2023/12/06355.6000.0055.4031,7570.17%
2023/12/0500.00154.0054.80-11,714-0.06%
2023/12/0400.00354.6755.00-31,687-0.18%
2023/11/29052.3000.0052.3001,5340.00%
2023/11/2200.00152.6052.60-11,452-0.07%
2023/11/17151.20351.6051.60-21,329-0.15%
2023/11/14350.47150.9050.2021,2110.17%
2023/11/13851.34751.0351.0011,1750.09%
2023/11/10350.57351.3051.4001,1160.00%
2023/11/09750.641650.8650.90-91,063-0.85%
2023/11/08249.80250.0050.0009740.00%
2023/11/07449.381049.7349.85-6936-0.64%
2023/11/06349.171149.6949.70-8881-0.91%
2023/11/033848.541448.5648.85246613.63%
2023/10/30143.5000.0043.4514290.23%
2023/10/24042.8000.0042.7004630.00%
2023/10/2300.00042.5042.5004690.00%
2023/10/1900.00043.2042.6004830.00%
2023/10/16143.6500.0043.8014860.21%
2023/10/1300.00044.0043.8504930.00%
2023/10/12243.65043.5043.7025000.40%
2023/10/06243.08243.0043.1505250.00%
2023/10/0500.00043.3043.2005500.00%
2023/09/2800.00142.9543.15-1663-0.15%
2023/09/27143.0000.0042.8516750.15%
2023/09/22143.2000.0043.2517170.14%
2023/09/1900.00143.6043.85-1745-0.13%
2023/09/0700.00143.3543.65-1794-0.13%
2023/09/06144.1000.0044.2017980.13%
2023/08/30042.8000.0042.8508070.00%
2023/08/22142.2000.0042.2018700.11%
2023/08/2100.00042.5042.8008760.00%
2023/08/18142.4500.0042.0018790.11%
2023/08/150.342.5000.0042.300.39200.03%
2023/08/11142.0000.0041.7519400.11%
2023/07/24144.4500.0044.3018820.11%
2023/07/21244.9500.0044.8528790.23%
2023/07/19144.1000.0044.3518780.11%
2023/07/1800.00145.5045.50-1881-0.11%
2023/07/1400.00145.4045.55-1876-0.11%
2023/07/1300.00645.7745.15-6869-0.69%
2023/07/12144.95145.0045.1508580.00%
2023/07/071046.7500.0046.75108101.23%
2023/07/05147.3000.0047.3518240.12%
2023/07/04147.50547.5047.60-4820-0.49%
2023/07/0300.00146.8546.85-1818-0.12%
2023/06/27345.7000.0045.3037920.38%
2023/06/26246.1300.0046.0027860.25%
2023/06/21146.6500.0046.7017800.13%
2023/06/14648.0100.0047.9567720.78%
2023/06/13147.4500.0047.5517690.13%
2023/06/08447.1000.0046.7047750.52%
2023/06/07247.1000.0047.3027890.25%
2023/06/02347.3000.0047.4039650.31%
2023/05/2300.00246.5546.90-2912-0.22%
2023/05/2200.00746.3046.30-7898-0.78%
2023/05/1600.00044.9545.1008550.00%
2023/05/1200.00144.0044.75-1886-0.11%
2023/05/1000.00144.7544.65-1915-0.11%
2023/05/04544.15044.3044.1559340.53%
2023/04/28543.8000.0043.9059340.54%
2023/04/26142.8000.0043.3519330.11%
2023/04/20144.8000.0044.3519160.11%
2023/04/1800.00344.7044.55-3902-0.33%
2023/04/14644.5900.0044.4068870.68%
2023/04/1000.00344.8744.90-3825-0.36%
2023/04/070.344.3500.0044.150.37830.03%
2023/03/3100.00144.2044.10-1763-0.13%
2023/03/27044.4300.0044.0507590.00%
2023/03/17043.0000.0043.3007440.00%
2023/03/15043.8000.0043.2507450.00%
2023/03/13142.8500.0043.6017380.14%
2023/03/08543.741245.1144.70-7671-1.04%
2023/03/0700.00142.0041.75-1548-0.18%
2023/03/0300.00541.7041.65-5563-0.89%
2023/03/01041.6000.0041.3505510.00%
2023/02/23541.1000.0041.0055420.92%
2023/02/1400.00040.5540.4005440.00%
2023/02/1300.00040.5040.5005450.00%
2023/02/10341.40341.6341.0005470.00%
2023/02/09141.70141.5541.5505110.00%
2023/02/06040.7500.0040.1004660.00%
2022/12/0900.00238.6838.50-2478-0.42%
2022/12/06139.9500.0039.5014910.20%
2022/12/02140.6500.0040.5014850.21%
2022/12/01040.7000.0040.5004840.00%
2022/11/30041.4500.0040.1504790.00%
2022/11/28240.40239.8539.8504550.00%
2022/11/25039.3000.0039.1504270.00%
2022/11/24039.1500.0039.0504280.00%
2022/11/0900.00139.2039.25-1440-0.23%
2022/11/07138.6000.0038.6014420.23%
2022/11/01038.2500.0038.4004820.00%
2022/10/17137.2000.0037.5015220.19%
2022/10/12038.1800.0037.9005230.00%
2022/10/0500.00140.0539.55-1527-0.19%
2022/10/03138.9000.0038.9515370.19%
2022/09/27239.7500.0040.1526060.33%
2022/09/2200.00141.4541.50-1660-0.15%
2022/09/21042.3000.0041.8006630.00%
2022/09/19042.5000.0042.1006680.00%
2022/09/1500.001.141.9142.75-1.1683-0.16%
2022/09/141.141.4500.0041.501.16700.16%
2022/09/12141.45141.7041.4506840.00%
2022/08/15141.45641.7841.70-5724-0.69%
2022/08/12341.5700.0041.4537210.42%
2022/08/11141.40141.9041.7507250.00%
2022/08/10240.70040.7041.4027230.28%
2022/08/08139.9000.0039.9517070.14%
2022/07/1200.001036.1036.10-101,112-0.90%
2022/07/08137.1000.0037.4011,1320.09%
2022/07/071036.0000.0036.60101,1280.89%
2022/07/0600.00039.8038.6001,1090.00%
2022/07/0100.00139.0038.80-11,108-0.09%
2022/06/30140.4000.0040.4511,0950.09%
2022/06/2700.00142.6542.50-11,168-0.09%
2022/06/24142.0000.0042.0011,1700.09%
2022/06/0800.00043.9044.0001,4900.00%
2022/06/0100.00143.9543.95-11,713-0.06%
2022/05/31143.6500.0043.7511,7760.06%
2022/05/2000.00342.7842.90-31,794-0.17%
2022/05/19142.1000.0042.3011,7910.06%
2022/05/18243.0300.0042.9021,7850.11%
2022/05/17242.68142.7542.6511,7840.06%
2022/05/16242.15142.3542.3011,7840.06%
2022/05/1300.00441.8442.30-41,779-0.22%
2022/05/12241.58241.9041.2001,7850.00%
2022/05/11242.6500.0042.5021,7820.11%
2022/05/10242.80543.1543.40-31,764-0.17%
2022/05/09143.95143.6543.0001,7580.00%
2022/05/0600.00145.1545.20-11,721-0.06%
2022/05/05945.89245.7045.7571,7060.41%
2022/05/04546.5000.0045.8051,6850.30%
2022/05/03247.43147.4047.7511,6390.06%
2022/04/28347.07147.2547.2521,6540.12%
2022/04/27147.35146.6546.9501,6500.00%
2022/04/21150.7000.0050.4011,6120.06%
2022/04/20150.2000.0050.4011,5770.06%
2022/04/14148.65149.0548.9001,5540.00%
2022/04/12148.15148.1547.8501,6020.00%
2022/04/06249.45249.2049.1501,8680.00%
2022/03/31350.20349.7549.7001,9170.00%
2022/03/3000.00149.4050.20-11,983-0.05%
2022/03/291.349.2900.0049.051.31,9470.07%
2022/03/28148.70149.0549.1001,9580.00%
2022/03/2400.00249.2849.50-21,976-0.10%
2022/03/23249.5500.0049.1522,0250.10%
2022/03/2200.001249.4849.50-122,110-0.57%
2022/03/2100.00148.9549.30-12,122-0.05%
2022/03/18248.80149.4048.4012,1420.05%
2022/03/17549.471349.3249.35-82,134-0.37%
2022/03/161.249.5000.0049.501.22,1470.06%
2022/03/15349.35449.0649.00-12,170-0.05%
2022/03/141549.251649.7849.35-12,218-0.05%
2022/03/11348.455.248.3948.40-2.22,244-0.10%
2022/03/10548.39648.5848.35-12,323-0.04%
2022/03/09247.63248.6548.3002,4350.00%
2022/03/04248.20247.3047.6002,7500.00%
2022/03/03146.7000.0046.7012,7360.04%
2022/03/0200.00046.5546.3002,8200.00%
2022/03/0100.00146.1546.40-12,866-0.03%
2022/02/25145.85045.6545.4013,0050.03%
2022/02/24146.50145.4545.5003,2750.00%
2022/02/230.146.7000.0046.900.13,3690.00%
2022/02/22046.4000.0046.4003,3770.00%
2022/02/18146.55246.9047.00-13,388-0.03%
2022/02/17147.00146.8546.8503,3980.00%
2022/02/1500.000.146.5546.50-0.13,4020.00%
2022/02/1100.00147.6547.50-13,426-0.03%
2022/02/10147.05046.7547.0513,4160.03%
2022/02/0900.00146.4546.90-13,423-0.03%
2022/02/08146.1000.0046.2013,4200.03%
2022/02/0700.00145.3045.60-13,429-0.03%
2022/01/261.144.8600.0044.801.13,4740.03%
2022/01/24145.55345.2745.70-23,491-0.06%
2022/01/21146.80146.7045.9003,4790.00%
2022/01/20147.050.147.0047.200.93,4670.03%
2022/01/1900.002.147.0046.95-2.13,469-0.06%
2022/01/18247.3500.0046.9023,4580.06%
2022/01/1700.00246.7047.15-23,453-0.06%
2022/01/14246.45346.6346.35-13,450-0.03%
2022/01/13146.90247.2046.95-13,435-0.03%
2022/01/12147.10147.5046.8003,4380.00%
2022/01/11447.7100.0047.0543,4240.12%
2022/01/10147.10147.5048.0503,3970.00%
2022/01/07247.65547.7447.30-33,382-0.09%
2022/01/0513.148.92549.5048.858.13,3130.24%
2022/01/041349.5800.0049.35133,2800.40%
2022/01/03350.18250.4549.5013,2520.03%
2021/12/30350.93250.8050.7013,2090.03%
2021/12/29250.10750.6951.00-53,153-0.16%
2021/12/28149.55149.9049.3502,9730.00%
2021/12/27249.38149.5049.5512,9550.03%
2021/12/24549.5600.0049.3552,9290.17%
2021/12/2200.00149.0048.50-12,834-0.04%
2021/12/2100.00148.8048.50-12,823-0.04%
2021/12/20148.75548.7048.50-42,804-0.14%
2021/12/17148.95648.9548.80-52,782-0.18%
2021/12/16149.20349.0349.85-22,709-0.07%
2021/12/15448.6600.0048.2042,6030.15%
2021/12/13448.98349.1848.8512,5260.04%
2021/12/1000.00348.5849.15-32,501-0.12%
2021/12/09748.96748.4648.3002,4500.00%
2021/12/08549.24549.3149.0002,3830.00%
2021/12/07349.62749.6649.65-42,295-0.17%
2021/12/06849.25449.4849.2042,2070.18%
2021/12/03849.52149.6049.6072,1230.33%
2021/12/02149.40549.0848.65-41,971-0.20%
2021/11/30146.60646.6546.50-51,580-0.32%
2021/11/26446.41546.4346.15-11,518-0.07%
2021/11/24546.55146.2046.0041,4730.27%
2021/11/231246.58547.2047.0571,3320.53%
2021/11/2200.00144.6045.45-11,066-0.09%
2021/11/1800.00143.2043.25-11,022-0.10%
2021/11/1600.00142.6542.55-11,058-0.09%
2021/11/081043.5500.0043.50101,1200.89%
2021/11/0300.00042.7243.5001,2060.00%
2021/11/0200.00042.1841.8001,1710.00%
2021/11/01143.0000.0042.3011,1800.08%
2021/10/29241.7500.0041.7521,1700.17%
2021/10/0100.00240.3540.35-21,751-0.11%
2021/09/2900.00141.3041.30-11,795-0.06%
2021/09/0700.001544.1544.10-152,073-0.72%
2021/09/03245.1000.0044.8522,1430.09%
2021/08/30144.00243.9543.90-12,128-0.05%
2021/08/25142.6000.0042.6012,1210.05%
2021/08/23241.7500.0041.7522,0960.10%
2021/08/17244.2500.0043.9022,0870.10%
2021/08/13144.9000.0044.9012,0800.05%
2021/08/1200.00645.5045.55-62,083-0.29%
2021/08/11746.34545.6045.8022,0990.10%
2021/08/1000.001046.7946.75-102,098-0.48%
2021/08/0500.001047.6047.85-102,189-0.46%
2021/07/2700.00248.0046.90-22,579-0.08%
2021/07/26247.68347.6547.70-12,606-0.04%
2021/07/22147.45147.8547.3002,7300.00%
2021/07/20347.1300.0046.9532,8650.10%
2021/07/19247.65548.2348.10-32,857-0.10%
2021/07/16347.9500.0048.0032,8430.11%
2021/07/13246.85146.2046.1012,9510.03%
2021/07/0900.00346.0545.90-32,922-0.10%
2021/07/071046.45146.4046.1093,0090.30%
2021/07/0200.00145.3045.10-13,166-0.03%
2021/06/29145.0500.0045.1013,1610.03%
2021/06/2500.00144.0543.70-13,085-0.03%
2021/06/2300.00143.1543.30-13,118-0.03%
2021/06/22142.9500.0042.9013,1320.03%
2021/06/2100.00043.5043.3503,1390.00%
2021/06/18243.70143.9543.7013,1560.03%
2021/06/1600.002643.7743.35-263,179-0.82%
2021/06/152544.5500.0044.00253,2040.78%
2021/06/1000.00144.2044.45-13,320-0.03%
2021/06/0800.00043.0042.2503,3480.00%
2021/06/0700.00042.7542.1003,4530.00%
2021/06/041542.4200.0042.40153,5390.42%
2021/06/021042.5300.0042.55103,5720.28%
2021/06/01143.00143.2043.2503,5710.00%
2021/05/311542.83043.0042.65153,6060.42%
2021/05/28142.9500.0042.7513,6070.03%
2021/05/26142.3000.0042.2513,6270.03%
2021/05/2400.00141.4541.55-13,690-0.03%
2021/05/1800.00140.6040.70-13,833-0.03%
2021/05/1700.001039.7538.40-103,824-0.26%
2021/05/14141.10041.2541.4013,7850.03%
2021/05/13141.902142.0441.70-203,741-0.53%
2021/05/1200.00844.4743.05-83,675-0.22%
2021/05/1100.002646.8046.65-263,625-0.72%
2021/05/10649.38049.3049.0563,5780.17%
2021/05/0600.00147.2046.20-13,403-0.03%
2021/05/05147.20147.7046.8003,3790.00%
2021/05/041047.06147.4047.0093,3930.27%
2021/05/03149.75050.5049.4013,3290.03%
2021/04/29751.8700.0051.2073,2860.21%
2021/04/28551.60552.0052.4003,2550.00%
2021/04/27551.36251.1052.1033,2210.09%
2021/04/22250.5500.0049.0023,0580.07%
2021/04/2100.00251.0051.00-23,010-0.07%
2021/04/20250.3000.0050.5022,9620.07%
2021/04/19249.1500.0049.1522,9480.07%
2021/04/13349.55349.0048.0002,9580.00%
2021/04/12048.85248.6548.70-22,932-0.07%
2021/04/09247.8500.0048.0022,8960.07%
2021/04/08049.3000.0049.2002,8180.00%
2021/04/07547.3000.0047.3052,7240.18%
2021/04/0600.00247.3047.40-22,722-0.07%
2021/04/01047.6300.0047.4002,7110.00%
2021/03/31047.5000.0047.4002,7110.00%
2021/03/30047.60147.4047.65-12,710-0.04%
2021/03/2600.00146.4046.40-12,670-0.04%
2021/03/25146.1000.0046.0512,6860.04%
2021/03/2300.00146.3046.30-12,685-0.04%
2021/03/22147.00147.1047.0002,6760.00%
2021/03/171147.4000.0047.45112,6960.41%
2021/03/16148.601147.5247.55-102,723-0.37%
2021/03/1500.00246.0046.10-22,615-0.08%
2021/03/121246.00145.8546.05112,6470.42%
2021/03/11146.55146.6546.6502,7760.00%
2021/03/1000.00246.5047.40-22,775-0.07%
2021/03/09145.20145.6045.7502,7320.00%
2021/03/0800.00145.4545.40-12,724-0.04%
2021/03/0500.00145.3045.05-12,746-0.04%
2021/03/04145.2000.0045.3512,7730.04%
2021/03/02245.8000.0045.3022,7230.07%
2021/02/251245.11545.2745.0572,7620.25%
2021/02/2400.00944.3544.55-92,748-0.33%
2021/02/23644.97244.4844.9042,7470.15%
2021/02/18142.3000.0042.6012,7090.04%
2021/02/03140.9500.0041.0012,7850.04%
2021/02/02141.1000.0041.0012,8800.03%
2021/01/2800.00141.3541.80-13,058-0.03%
2021/01/27141.9000.0041.8513,0660.03%
2021/01/211141.1000.0041.15113,0930.36%
2021/01/202041.0000.0041.05203,0850.65%
2021/01/1500.00343.8744.10-33,052-0.10%
2021/01/13444.4500.0044.5042,9930.13%
2021/01/11644.4000.0044.8062,9330.20%
2021/01/0700.00644.0044.05-62,898-0.21%
2021/01/06143.8500.0043.5512,8790.03%
2021/01/0500.00244.1044.55-22,817-0.07%
2021/01/0400.00643.2743.60-62,789-0.22%
2020/12/2900.00142.9042.85-12,763-0.04%
2020/12/28543.3500.0043.4052,7490.18%
2020/12/2400.00143.1543.15-12,735-0.04%
2020/12/2300.00142.6042.55-12,714-0.04%
2020/12/17542.8000.0042.8552,7380.18%
2020/12/1600.001043.6043.35-102,738-0.37%
2020/12/15243.2500.0043.1522,7340.07%
2020/12/1000.00445.0044.70-42,658-0.15%
2020/12/09146.20646.0046.00-52,599-0.19%
2020/12/08545.7500.0045.7552,5770.19%
2020/12/07946.85746.8146.7022,5430.08%
2020/12/04445.082845.2545.40-242,382-1.01%
2020/12/0200.00143.8043.60-12,418-0.04%
2020/12/01343.8000.0043.8032,5320.12%
2020/11/30142.8500.0043.3512,6900.04%
2020/11/2500.00642.8242.55-62,843-0.21%
2020/11/24343.4000.0043.4032,8140.11%
2020/11/23542.9500.0042.9052,7410.18%
2020/11/20141.95842.0042.50-72,711-0.26%
2020/11/19442.85142.4042.5032,6800.11%
2020/11/18442.2000.0041.9542,6050.15%
2020/11/13241.80242.1541.7502,7440.00%
2020/11/12141.4000.0041.4512,7880.04%
2020/11/1100.001042.2542.25-102,796-0.36%
2020/11/09141.55342.2041.70-22,744-0.07%
2020/11/06241.85341.4041.85-12,629-0.04%
2020/11/05541.0700.0040.7552,5780.19%
2020/10/3000.00540.4039.55-52,871-0.17%
2020/10/28240.3500.0039.9522,8790.07%
2020/10/2700.00140.1540.30-12,864-0.03%
2020/10/261139.8800.0040.15112,8410.39%
2020/10/2300.00539.6539.45-52,813-0.18%
2020/10/1900.001039.6039.30-102,917-0.34%
2020/10/1300.00538.7038.85-52,930-0.17%
2020/10/1200.00138.8538.35-13,055-0.03%
2020/10/0500.00138.0038.10-13,219-0.03%
2020/09/301037.7000.0037.75103,3190.30%
2020/09/25236.752037.0537.05-183,597-0.50%
2020/09/18239.9000.0039.9523,6110.06%
2020/09/14139.9000.0039.8013,6260.03%
2020/09/1100.00639.6339.15-63,630-0.17%
2020/09/1000.00540.6040.15-53,598-0.14%
2020/09/09539.50939.5040.35-43,577-0.11%
2020/09/08540.4500.0040.2053,5570.14%
2020/09/04541.862441.8442.70-193,435-0.55%
2020/09/03641.323641.9841.90-303,382-0.89%
2020/09/0200.001040.0540.05-103,205-0.31%
2020/09/01139.90240.3540.30-13,240-0.03%
2020/08/312940.431540.3540.45143,2530.43%
2020/08/2800.00138.6038.95-13,135-0.03%
2020/08/2600.00438.6038.60-43,150-0.13%
2020/08/2500.00338.8038.70-33,152-0.10%
2020/08/211037.8500.0038.15103,1500.32%
2020/08/19540.27140.1539.5543,0580.13%
2020/08/1800.00239.9040.10-22,961-0.07%
2020/08/1700.00139.5039.35-12,871-0.03%
2020/08/14339.2000.0039.1532,8260.11%
2020/08/13839.5800.0039.2582,8010.29%
2020/08/12338.90139.3538.8522,7430.07%
2020/08/0700.001038.9539.25-102,659-0.38%
2020/08/06639.251039.1138.70-42,595-0.15%
2020/08/0500.00538.1038.15-52,456-0.20%
2020/08/04236.4000.0036.5022,3860.08%
2020/08/031336.4100.0036.10132,3850.54%
2020/07/31135.3000.0035.8012,3780.04%
2020/07/2900.00134.7534.65-12,419-0.04%
2020/07/28234.8000.0034.2522,4270.08%
2020/07/27535.8000.0035.9052,4170.21%
2020/07/1600.00538.2538.00-52,412-0.21%
2020/07/15137.6000.0037.3012,2930.04%
2020/07/14237.7000.0037.6522,2790.09%
2020/07/1300.00437.9138.30-42,248-0.18%
2020/07/10137.45137.6537.3502,2570.00%
2020/07/09238.15738.3638.00-52,233-0.22%
2020/07/07340.17540.1540.10-22,056-0.10%
2020/07/061139.68440.1840.3572,0100.35%
2020/07/0300.00738.9039.10-71,973-0.35%
2020/07/0200.001038.4038.95-101,972-0.51%
2020/07/01238.3500.0038.2021,9420.10%
2020/06/301037.6500.0037.85101,9440.51%
2020/06/2400.00138.1038.00-11,931-0.05%
2020/06/19238.3500.0037.7021,9680.10%
2020/06/18237.33237.5837.6501,9630.00%
2020/06/17137.4000.0037.4011,9550.05%
2020/06/161037.2000.0037.50101,9810.50%
2020/06/15137.3500.0037.0012,0420.05%
2020/06/121137.4500.0037.50112,0570.53%
2020/06/10239.181038.8538.85-82,073-0.39%
2020/06/0500.001038.8038.80-102,038-0.49%
2020/06/04337.6000.0037.6031,9770.15%
2020/06/0300.00237.4037.25-21,981-0.10%
2020/05/2800.00236.0036.15-21,946-0.10%
2020/05/27236.3000.0036.1521,9400.10%
2020/05/26136.2500.0036.2511,9440.05%
2020/05/19536.35236.4036.2031,9740.15%
2020/05/153036.2000.0035.80302,0011.50%
2020/05/141036.50436.2036.2061,9970.30%
2020/05/0800.00038.0538.0001,9290.00%
2020/05/0700.00038.0037.5001,9170.00%
2020/05/05437.8000.0037.5041,9200.21%
2020/05/04136.3500.0036.5011,8990.05%
2020/04/2900.00236.8036.95-21,895-0.11%
2020/04/2800.00636.5236.90-61,899-0.32%
2020/04/27335.9000.0036.1531,8980.16%
2020/04/2400.00135.5035.50-11,887-0.05%
2020/04/23536.10135.7035.8541,8930.21%
2020/04/2200.00535.4035.40-51,892-0.26%
2020/04/2100.00534.5534.35-51,881-0.27%
2020/04/1600.00235.4035.25-21,874-0.11%
2020/04/15435.50335.2735.2011,8670.05%
2020/04/13134.05133.6533.6501,8980.00%
2020/04/09234.00733.8633.90-52,067-0.24%
2020/04/08132.05233.5033.50-12,052-0.05%
2020/04/0700.00131.8031.80-12,036-0.05%
2020/04/0600.00330.4030.50-32,106-0.14%
2020/04/01329.92330.0730.3502,1110.00%
2020/03/31030.8000.0029.8502,1000.00%
2020/03/26329.8000.0029.8032,1470.14%
2020/03/2500.00230.0029.60-22,303-0.09%
2020/03/24329.0500.0028.7032,3080.13%
2020/03/23527.8500.0027.6552,3090.22%
2020/03/2000.00528.4028.40-52,326-0.21%
2020/03/19726.7400.0025.9072,3340.30%
2020/03/18129.1000.0028.6012,3110.04%
2020/03/17328.8700.0028.6532,3240.13%
2020/03/16529.45528.9628.5002,2930.00%
2020/03/13128.45228.5529.25-12,295-0.04%
2020/03/12331.75132.5031.6022,2930.09%
2020/03/1000.00235.2335.55-22,327-0.09%
2020/03/091736.0900.0035.90172,3680.72%
2020/03/0600.00137.4037.40-12,377-0.04%
2020/02/27237.751237.7837.75-102,381-0.42%
2020/02/26838.7300.0038.7082,3670.34%
2020/02/2500.00439.3039.40-42,350-0.17%
2020/02/24938.6300.0038.7092,3280.39%
2020/02/2000.00139.1539.05-12,319-0.04%
2020/02/1800.001039.0038.95-102,309-0.43%
2020/02/1300.00138.5538.25-12,292-0.04%
2020/02/10536.6000.0037.0052,3130.22%
2020/02/07537.7000.0037.5052,3190.22%
2020/02/051238.0300.0038.00122,3140.52%
2020/02/0300.000.340.9537.10-0.32,340-0.01%
2020/01/31239.101238.2038.50-102,324-0.43%
2020/01/30238.4500.0038.5022,3270.09%
2020/01/17142.75242.6542.65-12,289-0.04%
2020/01/14243.4000.0043.4022,3020.09%
2020/01/13642.5300.0042.3562,3390.26%
2020/01/0900.00643.3043.00-62,356-0.25%
2020/01/0700.00143.3043.15-12,344-0.04%
2020/01/03844.533645.2644.30-282,241-1.25%
2020/01/02443.60244.0044.0522,1120.09%
2019/12/31343.70144.2044.0522,0820.10%
2019/12/30344.07944.3744.65-62,044-0.29%
2019/12/2600.00243.0042.75-21,943-0.10%
2019/12/23542.75142.3542.1542,0060.20%
2019/12/201044.36144.9043.3591,9740.46%
2019/12/18143.65243.8043.85-11,777-0.06%
2019/12/1600.00943.4043.40-91,719-0.52%
2019/12/1200.001042.4042.30-101,649-0.61%
2019/12/0400.00140.5540.40-11,471-0.07%
2019/12/03140.0500.0040.1511,4410.07%
2019/11/2900.00139.7039.70-11,406-0.07%
2019/11/2800.00139.9539.80-11,418-0.07%
2019/11/27139.9000.0039.9511,4720.07%
2019/11/25139.2500.0039.2511,4440.07%
2019/11/11138.65138.8038.6001,5250.00%
2019/11/08439.6400.0039.6041,5070.27%
2019/11/04140.0000.0040.1011,5180.07%
2019/11/01540.0000.0040.1051,5130.33%
2019/10/29540.3500.0040.0051,4580.34%
2019/10/2800.00141.4041.05-11,470-0.07%
2019/10/2400.00141.7041.60-11,460-0.07%
2019/10/2100.00941.3541.35-91,426-0.63%
2019/10/181040.3000.0040.35101,3720.73%
2019/10/0400.00239.8039.80-21,377-0.15%
2019/10/01440.81140.9040.9031,6440.18%
2019/09/2400.00139.5539.35-11,663-0.06%
2019/09/2300.00139.6039.85-11,670-0.06%
2019/09/17139.6000.0039.4511,7390.06%
2019/09/121039.7000.0039.55101,8020.55%
2019/09/0600.00440.6040.60-41,926-0.21%
2019/08/301742.0900.0041.40171,9620.87%
2019/08/2700.00340.4540.25-31,922-0.16%
2019/08/2300.00941.6041.70-91,925-0.47%
2019/08/20141.3000.0041.3011,9590.05%
2019/08/141041.05440.8540.8561,9730.30%
2019/08/12439.9000.0040.0041,9650.20%
2019/08/0700.00239.6538.50-21,984-0.10%
2019/08/0600.00138.5039.45-11,996-0.05%
2019/08/02140.25140.1040.2502,0510.00%
2019/07/3000.00542.0541.70-52,092-0.24%
2019/07/2300.00141.7041.70-12,189-0.05%
2019/07/1800.00140.9540.95-12,274-0.04%
2019/07/1200.00341.9541.85-32,943-0.10%
2019/07/094042.3000.0041.80403,1431.27%
2019/07/08346.50946.5046.50-63,069-0.20%
2019/07/052146.0500.0046.00213,0500.69%
2019/07/04245.9000.0046.0523,0350.07%
2019/07/0200.001045.4345.35-103,074-0.33%
2019/07/0100.002045.2545.15-203,094-0.65%
2019/06/2700.00544.5544.30-53,215-0.16%
2019/06/25644.4300.0044.2063,6720.16%
2019/06/2400.001044.5044.80-103,698-0.27%
2019/06/201044.6500.0044.60103,7100.27%
2019/06/19544.0500.0043.9053,7040.13%
2019/06/181144.50243.8543.9093,6890.24%
2019/06/17143.6500.0044.2013,6520.03%
2019/06/13542.4000.0042.3053,6330.14%
2019/06/10142.4500.0042.6013,7230.03%
2019/06/0600.00241.8541.75-23,746-0.05%
2019/05/3100.00143.2043.35-13,918-0.03%
2019/05/3000.00242.6342.90-24,058-0.05%
2019/05/29142.0000.0042.0014,1300.02%
2019/05/24142.1000.0041.7514,3400.02%
2019/05/162043.8000.0043.80204,8770.41%
2019/05/1300.00345.6544.30-35,210-0.06%
2019/05/10246.70345.7046.40-15,309-0.02%
2019/05/06146.80246.7046.65-15,445-0.02%
2019/05/03248.1000.0048.0025,4530.04%
2019/04/3000.00147.1047.60-15,452-0.02%
2019/04/29448.3800.0047.0045,4430.07%
2019/04/2600.00149.5049.35-15,378-0.02%
2019/04/25250.45450.4050.40-25,380-0.04%
2019/04/2300.00150.8051.00-15,414-0.02%
2019/04/1900.00451.9051.50-45,344-0.07%
2019/04/181054.861253.3451.90-25,217-0.04%
2019/04/1700.003252.0952.10-324,912-0.65%
2019/04/15651.5300.0050.8064,7880.13%
2019/04/12450.83150.6051.2034,7680.06%
2019/04/11351.00451.0050.50-14,731-0.02%
2019/04/1000.00150.8050.80-14,659-0.02%
2019/04/09350.70249.4050.4014,6350.02%
2019/04/0800.00350.0349.60-34,577-0.07%
2019/04/02250.0000.0049.2024,5540.04%
2019/04/01350.02950.1349.55-64,514-0.13%
2019/03/29951.36151.1051.0084,4220.18%
2019/03/281049.78950.3450.2014,2170.02%
2019/03/27348.8000.0049.1034,0700.07%
2019/03/22248.90148.8548.8514,1310.02%
2019/03/20248.15148.1548.1514,2130.02%
2019/03/1800.002.147.8047.80-2.14,279-0.05%
2019/03/1500.00148.3048.30-14,320-0.02%
2019/03/14248.3300.0048.2024,3470.05%
2019/03/13147.351047.4747.35-94,420-0.20%
2019/03/1200.001048.4948.45-104,427-0.23%
2019/03/1100.00248.6048.60-24,576-0.04%
2019/03/081049.05549.2548.9554,9000.10%
2019/03/07249.23349.8248.90-15,053-0.02%
2019/03/06149.351049.4649.40-95,198-0.17%
2019/03/05850.38249.4049.4065,3300.11%
2019/03/04649.5800.0049.9565,3220.11%
2019/02/2700.003047.6148.60-305,299-0.57%
2019/02/262249.061548.6548.3075,3040.13%
2019/02/25349.50249.4549.6515,3630.02%
2019/02/2200.00749.2149.25-75,642-0.12%
2019/02/21950.05349.3349.6565,7400.10%
2019/02/20549.70149.4549.4546,0900.07%
2019/02/19847.9400.0048.2086,4100.12%
2019/02/1800.00347.0047.00-36,365-0.05%
2019/02/14148.30447.2146.90-36,474-0.05%
2019/02/13447.75546.6647.50-16,440-0.02%
2019/02/121047.28246.2546.3086,3350.13%
2019/02/11246.10845.9546.15-66,297-0.10%
2019/01/30144.0000.0043.9016,2980.02%
2019/01/29143.9000.0043.9016,4050.02%
2019/01/28543.8000.0043.8556,4080.08%
2019/01/251042.6500.0042.65106,6680.15%
2019/01/2300.00142.2542.30-16,947-0.01%
2019/01/2200.00141.9041.90-17,014-0.01%
2019/01/21442.55342.5242.4517,0700.01%
2019/01/17143.0000.0041.4517,2530.01%
2019/01/1600.00242.3042.50-27,284-0.03%
2019/01/150.141.7500.0042.000.17,4080.00%
2019/01/14541.65841.0041.30-37,474-0.04%
2019/01/11541.70541.4040.8507,5750.00%
2019/01/10341.10340.9040.8007,6080.00%
2019/01/09241.301241.3841.50-107,678-0.13%
2019/01/07139.0500.0039.0017,8040.01%
2018/12/24139.4000.0040.0018,8220.01%
2018/12/22139.30139.3039.3008,8650.00%
2018/12/21339.28638.8540.10-38,977-0.03%
2018/12/2000.001339.6839.25-139,028-0.14%
2018/12/19142.00241.4041.25-19,063-0.01%
2018/12/13942.43942.1842.1009,2570.00%
2018/12/12642.12742.1642.15-19,320-0.01%
2018/12/11141.50141.3541.2009,4190.00%
2018/12/10141.003.140.8041.00-2.19,549-0.02%
2018/12/07142.4500.0042.4019,5810.01%
2018/12/061340.51140.9541.35129,6610.12%
2018/12/05144.1000.0043.7019,6440.01%
2018/12/04446.111045.8045.30-69,765-0.06%
2018/12/03645.93446.0146.0029,9030.02%
2018/11/30143.25142.8542.8509,7020.00%
2018/11/29343.77443.1342.60-19,660-0.01%
2018/11/28843.2200.0043.3589,8220.08%
2018/11/27241.6300.0042.70210,0970.02%
2018/11/2600.00141.4541.90-110,169-0.01%
2018/11/22842.89143.2542.20711,2370.06%
2018/11/21744.02944.2943.45-211,316-0.02%
2018/11/20342.93243.2542.85111,2480.01%
2018/11/19643.00143.3543.35511,2440.04%
2018/11/161642.332540.9942.45-910,913-0.08%
2018/11/15838.41138.6038.60710,5020.07%
2018/11/141637.731237.8838.15410,5580.04%
2018/11/1300.00136.4536.30-110,537-0.01%
2018/11/09137.9000.0037.90110,9460.01%
2018/11/08137.40238.3337.60-111,142-0.01%
2018/11/06138.50138.8536.55011,6350.00%
2018/11/0500.00337.6038.30-311,813-0.03%
2018/11/021039.65639.3938.50412,2060.03%
2018/11/011837.77538.1338.001312,1090.11%
2018/10/31235.30134.7035.60112,2700.01%
2018/10/30233.40333.5333.80-112,463-0.01%
2018/10/2500.00234.7534.30-213,319-0.02%
2018/10/24237.5500.0037.20213,8230.01%
2018/10/231438.371437.9137.20014,3750.00%
2018/10/15138.30138.0538.10016,0770.00%
2018/10/12337.92237.3538.00116,4240.01%
2018/10/1100.00736.2735.65-716,551-0.04%
2018/10/09239.3500.0039.60216,6320.01%
2018/10/0800.00338.7038.70-316,608-0.02%
2018/10/05543.60644.5140.55-116,636-0.01%
2018/10/0400.00145.1544.50-116,728-0.01%
2018/10/03544.5500.0044.85516,7560.03%
2018/10/02545.66546.2545.45016,8800.00%
2018/09/28544.95544.4044.70017,1230.00%
2018/09/2700.003145.4044.55-3117,100-0.18%
2018/09/25147.0500.0047.15117,4310.01%
2018/09/21147.2500.0047.45117,5990.01%
2018/09/2000.004.446.3046.30-4.417,626-0.02%
2018/09/1900.00347.7545.90-317,739-0.02%
2018/09/181046.231147.3146.20-118,029-0.01%
2018/09/171847.542147.9347.50-318,147-0.02%
2018/09/14347.15147.2047.20218,2020.01%
2018/09/13446.48646.9145.30-218,300-0.01%
2018/09/12646.46546.4946.20118,4860.01%
2018/09/111548.1600.0047.951518,8900.08%
2018/09/101448.382947.2946.90-1519,253-0.08%
2018/09/073849.853547.8348.00319,5220.02%
2018/09/06152.40551.6051.40-419,801-0.02%
2018/09/051751.66552.4451.701220,0550.06%
2018/09/041952.271753.0252.50220,3820.01%
2018/09/033155.272953.9453.20220,3830.01%
2018/08/311959.041059.0759.10920,2350.04%
2018/08/304059.152758.4759.501320,6440.06%
2018/08/291356.721157.9858.60220,5280.01%
2018/08/28854.441453.8753.70-620,044-0.03%
2018/08/272753.99952.9753.601820,1360.09%
2018/08/2400.00150.5051.20-120,1420.00%
2018/08/22252.75252.8052.80020,4430.00%
2018/08/211953.693453.4153.30-1520,954-0.07%
2018/08/201752.30652.6353.101121,0480.05%
2018/08/17554.041652.4351.70-1121,292-0.05%
2018/08/161252.58153.0053.001121,4140.05%
2018/08/15252.20151.7050.90121,7120.00%
2018/08/14151.90553.5853.00-421,833-0.02%
2018/08/13754.031152.0653.00-421,720-0.02%
2018/08/101755.17855.0654.70921,9060.04%
2018/08/092256.491456.0257.20822,0260.04%
2018/08/08157.40356.3054.00-221,777-0.01%
2018/08/072156.952056.6157.00121,9450.00%
2018/08/06556.62355.8356.10221,6710.01%
2018/08/03155.60253.7555.10-121,6810.00%
2018/08/02853.20653.5252.60221,3600.01%
2018/08/01556.36556.2056.30021,1950.00%
2018/07/311355.951355.7855.00021,2930.00%
2018/07/301760.442361.8256.90-621,006-0.03%
2018/07/272661.931062.0563.201620,5920.08%
2018/07/261061.392060.4659.50-1020,199-0.05%
2018/07/25758.69159.0060.50619,7720.03%
2018/07/243759.644459.0059.30-719,543-0.04%
2018/07/231058.60156.0058.40919,1920.05%
2018/07/201159.951158.9357.50018,8570.00%
2018/07/19762.791562.8562.50-818,399-0.04%
2018/07/18767.1000.0063.10717,9540.04%
2018/07/171871.40669.8870.101217,6120.07%
2018/07/16675.92374.0074.00317,4210.02%
2018/07/13581.08177.4077.40417,3520.02%
2018/07/12977.871579.3879.60-617,118-0.04%
2018/07/11674.7300.0074.10616,9070.04%
2018/07/10873.96975.3475.40-116,942-0.01%
2018/07/09675.131274.5374.70-616,812-0.04%
2018/07/061075.70168.2071.20916,6210.05%
2018/07/05476.83777.5174.30-316,436-0.02%
2018/07/04276.40178.1078.00116,3430.01%
2018/07/03383.80280.3080.30116,0620.01%
2018/07/02483.65483.4582.00015,8240.00%
2018/06/27186.50186.7081.70015,1970.00%
2018/06/26181.901178.4283.80-1014,811-0.07%
2018/06/25280.254180.3079.00-3914,555-0.27%
2018/06/22583.80684.6882.00-114,376-0.01%
2018/06/21186.001185.6284.80-1014,108-0.07%
2018/06/204887.982886.8583.902013,8630.14%
2018/06/191089.201891.5892.50-813,401-0.06%
2018/06/152089.23788.4186.201312,9090.10%
2018/06/141485.661487.3988.40012,4390.00%
2018/06/13182.70881.4082.50-711,881-0.06%
2018/06/12183.50281.8081.40-111,487-0.01%
2018/06/1100.002.280.4181.20-2.210,989-0.02%
2018/06/08673.67673.8873.90010,6190.00%
2018/06/07271.509.172.0372.10-7.110,315-0.07%
2018/06/06368.903069.1871.10-279,695-0.28%
2018/06/052365.78266.9564.70219,2740.23%
2018/06/04468.95768.6067.00-39,060-0.03%
2018/06/011365.161366.7268.4008,7590.00%
2018/05/313068.202466.6463.5068,5300.07%
2018/05/301266.53866.0467.6048,2980.05%
2018/05/291567.79968.1668.0068,0490.07%
2018/05/28465.38366.1066.1017,4840.01%
2018/05/25158.9016.156.4660.10-15.17,226-0.21%
2018/05/241954.53554.5054.70146,8180.21%
2018/05/23250.35752.1353.60-56,462-0.08%
2018/05/22250.001849.9350.00-165,898-0.27%
2018/05/213747.124248.4048.60-55,531-0.09%
2018/05/182448.696149.2247.30-375,303-0.70%
2018/05/17447.09447.0148.7004,7410.00%
2018/05/162347.002647.5047.00-34,302-0.07%
2018/05/15847.66547.9448.4034,0950.07%
2018/05/143344.9538.143.4445.00-5.13,717-0.14%
2018/05/11138.60540.3440.95-43,612-0.11%
2018/05/1000.001137.5137.25-113,268-0.34%
2018/05/09237.201137.0537.80-93,153-0.29%
2018/05/082336.891337.4337.10102,9840.34%
2018/05/0700.00735.5136.70-72,594-0.27%
2018/05/0400.001034.2633.40-102,251-0.44%
2018/05/0300.00132.5532.35-12,047-0.05%
2018/05/0200.00031.6031.6002,0010.00%
2018/04/30231.881031.2031.25-81,998-0.40%
2018/04/27129.7000.0031.0511,9330.05%
2018/04/25130.9000.0030.9011,9630.05%
2018/04/241030.701031.2031.2002,0610.00%
2018/04/2300.00132.1032.10-12,271-0.04%
2018/04/201032.1500.0031.90102,5520.39%
2018/04/19532.952132.8032.75-162,532-0.63%
2018/04/18132.4000.0032.4512,5040.04%
2018/04/172032.2300.0031.80202,5010.80%
2018/04/1600.002033.0033.30-202,483-0.81%
2018/04/13531.66432.5131.5512,4350.04%
2018/04/12031.9500.0031.9002,4470.00%
2018/04/11230.9000.0030.9022,4590.08%
2018/04/1000.00130.7030.70-12,521-0.04%
2018/04/09031.2000.0030.6002,6030.00%
2018/04/0300.00130.9030.90-12,640-0.04%
2018/03/312031.0300.0031.05202,6900.74%
2018/03/29230.9800.0030.7522,7590.07%
2018/03/28130.9000.0030.9012,7880.04%
2018/03/27431.48431.7031.6502,8140.00%
2018/03/2600.00830.5530.60-82,782-0.29%
2018/03/23530.5000.0030.4552,7880.18%
2018/03/2200.00132.5032.05-12,764-0.04%
2018/03/21031.7500.0031.6502,6980.00%
2018/03/20031.5500.0031.5502,7000.00%
2018/03/191032.001032.2532.0002,7020.00%
2018/03/141031.1900.0031.00102,6770.37%
2018/03/13030.9000.0031.0502,7060.00%
2018/03/12030.6000.0030.8002,7710.00%
2018/03/07030.7500.0030.6503,2050.00%
2018/03/05632.001132.3632.00-53,547-0.14%
2018/02/0600.002028.0028.20-203,731-0.54%
2018/01/26130.9000.0030.9014,3420.02%
2018/01/24531.6000.0031.5054,3120.12%
2018/01/2300.00132.1031.50-14,310-0.02%
2018/01/22431.91131.4532.1034,2890.07%
2018/01/19331.50231.8831.2514,2460.02%
2018/01/18532.6500.0031.8554,1880.12%
2018/01/171132.98333.1032.1584,0780.20%
2018/01/161233.882634.6334.80-143,831-0.37%
2018/01/15131.651031.8031.65-93,533-0.25%
2018/01/1200.001531.9231.70-153,538-0.42%
2018/01/1100.003931.8532.00-393,509-1.11%
2018/01/10232.13232.5031.3003,4740.00%
2018/01/091032.003331.9431.90-233,420-0.67%
2018/01/082131.32131.7031.00203,3730.59%
2018/01/041630.682731.3630.80-113,251-0.34%
2018/01/0300.001530.9331.35-153,194-0.47%
2018/01/0200.00230.3030.30-23,101-0.06%
達方子公司達宇、統達股份轉換 強化集團資源整合Anue鉅亨-2024/07/22
達方通過SBTi驗證 2031年前減少48.4%溫室氣體排放Anue鉅亨-2024/07/11
達方 相關文章