大江 (8436)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
148張
產業
上櫃生技醫療類股
501人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	0	133.00	0	0.00	133.50	0	291	0.00%
2024/10/14	0	132.50	0	0.00	133.50	0	299	0.00%
2024/10/11	0.2	133.50	0	0.00	132.00	0.2	306	0.07%
2024/09/27	0	0.00	0	137.00	135.50	0	357	0.00%
2024/09/16	0	132.92	0	0.00	133.00	0	389	0.00%
2024/09/10	0	133.50	0	0.00	132.00	0	390	0.00%
2024/08/08	0	0.00	0	137.50	138.00	0	376	0.00%
2024/08/06	0	134.00	0	0.00	133.50	0	384	0.00%
2024/07/26	10	137.50	10	141.30	142.50	0	364	0.00%
2024/07/04	0	0.00	0	163.50	161.50	0	340	-0.01%
2024/07/03	10.2	162.00	10	161.50	162.00	0.2	335	0.06%
2024/06/21	1	157.00	0	0.00	155.50	1	291	0.34%
2024/06/19	0	0.00	0	156.50	155.50	0	272	0.00%
2024/06/18	0	0.00	0	156.50	156.50	0	273	0.00%
2024/06/17	0	0.00	0	157.00	158.00	0	274	0.00%
2024/06/03	0	153.50	0	0.00	153.00	0	307	0.00%
2024/05/28	0	0.00	0.1	154.50	154.00	-0.1	361	-0.03%
2024/05/07	0	0.00	0	147.50	147.50	0	450	0.00%
2024/05/06	0	0.00	1	146.00	147.50	-1	448	-0.22%
2024/04/24	1	145.50	0	0.00	145.50	1	500	0.20%
2024/04/19	0.2	140.00	0	0.00	141.00	0.2	585	0.03%
2024/04/17	0.2	143.00	0	0.00	144.50	0.2	585	0.03%
2024/03/26	1	154.00	0	0.00	153.00	1	595	0.17%
2024/03/25	0.2	155.00	0	0.00	155.50	0.2	598	0.03%
2024/03/19	0	0.00	1	153.50	152.50	-1	639	-0.16%
2024/03/13	1	154.00	1	154.00	153.50	0	686	0.00%
2024/03/11	0	151.00	0	0.00	150.50	0	712	0.00%
2024/03/08	0.4	148.07	0	0.00	148.50	0.4	750	0.05%
2024/03/07	0	150.00	4	147.00	149.50	-4	822	-0.49%
2024/03/06	1	152.50	0	0.00	152.00	1	859	0.12%
2024/03/04	0.3	158.50	0	0.00	157.50	0.3	832	0.04%
2024/03/01	1	158.00	0	0.00	158.50	1	835	0.12%
2024/02/27	0	0.00	1.1	159.03	158.50	-1.1	832	-0.13%
2024/02/26	0	160.50	0	0.00	160.50	0	831	0.00%
2024/02/22	0	163.00	0	0.00	160.00	0	835	0.00%
2024/02/20	0.1	162.00	0	0.00	162.00	0.1	828	0.01%
2024/02/19	0	161.00	0	0.00	162.50	0	834	0.00%
2024/02/15	2.1	157.38	0	0.00	159.50	2.1	829	0.25%
2024/02/01	0	173.50	0	0.00	172.50	0	830	0.00%
2024/01/26	0	0.00	6	172.00	171.50	-6	846	-0.71%
2024/01/24	1	172.50	0	0.00	172.50	1	845	0.12%
2024/01/23	6	174.00	0	0.00	172.50	6	847	0.71%
2024/01/22	0	174.00	0	0.00	175.00	0	849	0.00%
2024/01/18	1	183.00	1	178.00	178.00	0	833	0.00%
2024/01/17	0	0.00	1	181.00	180.50	-1	812	-0.12%
2024/01/16	0	0.00	0.1	178.14	179.00	-0.1	766	-0.01%
2024/01/10	0	168.00	0	0.00	168.00	0	733	0.00%
2024/01/09	0	169.00	0	0.00	168.00	0	732	0.00%
2024/01/02	1	171.50	0	0.00	171.50	1	743	0.13%
2023/12/25	0.1	168.00	0	0.00	167.50	0.1	795	0.01%
2023/12/22	0.1	169.50	0	0.00	168.50	0.1	804	0.01%
2023/12/20	0.2	170.00	0	0.00	169.00	0.2	804	0.03%
2023/12/18	0	0.00	2	170.00	170.50	-2	798	-0.25%
2023/12/11	0.1	176.50	0	0.00	176.50	0.1	742	0.01%
2023/12/06	0	0.00	0.1	184.50	185.00	-0.1	711	-0.01%
2023/12/04	0	0.00	2.4	190.71	190.00	-2.4	684	-0.34%
2023/12/01	0	0.00	1	185.00	180.50	-1	621	-0.16%
2023/11/29	0	177.00	0	0.00	175.00	0	572	0.00%
2023/11/14	1	169.00	0	0.00	168.50	1	552	0.18%
2023/11/08	1	178.50	11	179.05	179.00	-10	527	-1.90%
2023/11/07	10	180.00	1	180.50	180.00	9	519	1.73%
2023/11/03	1	175.50	9	175.00	175.00	-8	512	-1.56%
2023/10/30	0	0.00	2	177.25	177.00	-2	535	-0.37%
2023/10/27	10	175.50	0	0.00	175.50	10	536	1.87%
2023/10/24	0	177.00	0	0.00	176.00	0	576	0.00%
2023/10/23	0	0.00	0	173.00	175.00	0	582	0.00%
2023/10/19	1	176.00	0	174.00	173.50	1	594	0.17%
2023/10/16	0	0.00	1	176.00	175.50	-1	657	-0.15%
2023/10/13	0	0.00	1	179.00	176.50	-1	670	-0.15%
2023/10/12	1	176.50	0	173.00	177.00	1	678	0.15%
2023/10/06	0	0.00	0	181.00	178.50	0	661	0.00%
2023/10/05	0	0.00	0	180.50	181.00	0	662	0.00%
2023/10/03	0	0.00	2	180.00	180.50	-2	665	-0.30%
2023/09/28	0	0.00	0.1	182.00	180.50	-0.1	659	-0.01%
2023/09/26	0	173.50	0	0.00	174.00	0	619	0.00%
2023/09/25	2	175.50	1	175.50	176.00	1	625	0.16%
2023/09/20	0	171.00	0	0.00	171.50	0	623	0.00%
2023/09/19	0	172.50	1	173.00	173.00	-1	628	-0.16%
2023/09/15	0	173.00	0	0.00	173.00	0	637	0.00%
2023/09/14	0	0.00	0.1	173.00	173.50	-0.1	640	-0.01%
2023/09/07	1	175.00	0	0.00	174.50	1	675	0.15%
2023/09/06	0	0.00	2	169.00	174.00	-2	663	-0.30%
2023/09/04	0.1	165.97	0	0.00	166.00	0.1	642	0.01%
2023/09/01	2	164.50	0	0.00	164.50	2	661	0.30%
2023/08/30	0	164.50	0	0.00	163.50	0	664	0.00%
2023/08/22	0	0.00	3	157.50	157.50	-3	723	-0.41%
2023/08/21	0	0.00	0	159.50	160.50	0	731	0.00%
2023/08/18	0.1	160.50	0	0.00	158.50	0.1	746	0.01%
2023/08/14	1	158.50	0	0.00	159.00	1	778	0.13%
2023/08/02	0	0.00	1	170.00	170.50	-1	976	-0.10%
2023/07/31	2	172.00	0	0.00	172.00	2	1,007	0.20%
2023/07/28	4	174.75	0	0.00	174.00	4	1,010	0.40%
2023/07/26	0	0.00	1	175.00	174.00	-1	1,011	-0.10%
2023/07/13	1	176.50	0	0.00	175.00	1	1,296	0.08%
2023/07/06	0	0.00	1	177.50	175.00	-1	1,367	-0.07%
2023/07/05	0.1	177.50	0	0.00	177.00	0.1	1,368	0.01%
2023/07/04	0	0.00	1	177.50	177.00	-1	1,378	-0.07%
2023/06/29	0	0.00	1	178.50	178.00	-1	1,445	-0.07%
2023/06/20	1	176.00	0	0.00	175.00	1	1,508	0.07%
2023/06/16	0	0.00	1	182.00	179.50	-1	1,531	-0.07%
2023/06/08	1	178.50	0	0.00	178.00	1	1,632	0.06%
2023/06/07	0	0.00	2	180.25	182.50	-2	1,648	-0.12%
2023/06/02	0	175.50	1	176.00	176.00	-1	1,711	-0.06%
2023/05/31	0.2	177.17	1	177.50	176.50	-0.9	1,788	-0.05%
2023/05/30	1.2	175.06	0	0.00	174.50	1.2	1,830	0.07%
2023/05/29	0	0.00	1	179.50	179.50	-1	1,863	-0.05%
2023/05/26	1	176.00	0	0.00	173.50	1	1,952	0.05%
2023/05/25	1	178.00	0	0.00	178.50	1	1,957	0.05%
2023/05/23	4	182.38	0	0.00	183.00	4	2,013	0.20%
2023/05/18	0	0.00	1	184.50	183.00	-1	2,189	-0.05%
2023/05/17	0	0.00	1	181.00	182.50	-1	2,266	-0.04%
2023/05/16	2	178.00	0	178.50	177.00	2	2,293	0.09%
2023/05/15	1	178.50	0	0.00	178.00	1	2,302	0.04%
2023/05/12	0	0.00	1	182.50	182.00	-1	2,314	-0.04%
2023/05/11	4	178.63	4	181.25	180.00	0	2,328	0.00%
2023/05/10	2.1	179.89	1	178.50	182.50	1.1	2,345	0.05%
2023/05/09	16.2	191.69	6	190.50	187.00	10.2	2,324	0.44%
2023/05/08	1	207.00	0	0.00	207.50	1	2,315	0.04%
2023/05/05	1	213.00	4	212.63	214.00	-3	2,387	-0.13%
2023/05/04	4	206.63	0	210.50	205.00	4	2,392	0.17%
2023/04/27	0	0.00	2	206.75	205.00	-2	2,516	-0.08%
2023/04/26	3	206.67	0	0.00	206.50	3	2,542	0.12%
2023/04/25	4	205.88	0	0.00	203.50	4	2,540	0.16%
2023/04/24	1	213.50	0	0.00	209.50	1	2,546	0.04%
2023/04/21	1	215.49	1	211.50	211.50	0	2,549	0.00%
2023/04/20	1	220.00	0	0.00	219.00	1	2,514	0.04%
2023/04/19	1	228.50	11.5	227.53	229.00	-10.5	2,467	-0.43%
2023/04/18	10	214.00	1	214.00	216.00	9	2,348	0.38%
2023/04/17	0	0.00	2	212.50	209.50	-2	2,347	-0.09%
2023/04/13	0	0.00	1	210.00	208.00	-1	2,392	-0.04%
2023/04/12	1	208.50	2	207.50	208.00	-1	2,397	-0.04%
2023/04/11	0.1	204.00	1	205.50	203.50	-0.9	2,425	-0.04%
2023/04/10	0	0.00	1	204.00	203.50	-1	2,475	-0.04%
2023/04/07	0	0.00	3	202.83	204.00	-3	2,559	-0.12%
2023/04/06	3	201.33	3	204.83	200.50	0	2,678	0.00%
2023/03/31	6	203.58	6	203.58	202.00	0	2,811	0.00%
2023/03/28	2.2	198.66	0	0.00	197.00	2.2	3,266	0.07%
2023/03/27	0	0.00	2	203.50	204.50	-2	3,322	-0.06%
2023/03/24	1	199.50	0	0.00	201.00	1	3,367	0.03%
2023/03/23	1	201.00	0	0.00	196.50	1	3,363	0.03%
2023/03/20	1	196.00	0	0.00	195.50	1	3,497	0.03%
2023/03/16	1	193.00	0.1	198.00	195.50	1	3,659	0.03%
2023/03/15	1.1	198.64	2	204.00	197.00	-0.9	3,802	-0.02%
2023/03/14	1	204.50	1	205.00	202.00	0	3,977	0.00%
2023/03/10	4.1	202.09	0	0.00	201.00	4.1	4,087	0.10%
2023/03/09	4	204.38	0	0.00	205.50	4	4,083	0.10%
2023/03/07	1	210.00	0	0.00	206.50	1	4,101	0.02%
2023/03/06	1	209.50	0	0.00	209.50	1	4,078	0.02%
2023/03/01	4.2	217.86	4	214.63	212.50	0.2	3,991	0.01%
2023/02/24	1.1	222.73	0	0.00	212.50	1.1	3,949	0.03%
2023/02/23	2	230.00	1	232.50	232.50	1	3,848	0.03%
2023/02/22	1	226.00	0	0.00	229.50	1	3,814	0.03%
2023/02/20	4	222.75	4	225.00	224.50	0	3,737	0.00%
2023/02/17	1	220.00	0.1	217.00	221.00	1	3,651	0.03%
2023/02/16	2	208.00	2.1	213.01	212.50	-0.1	3,604	0.00%
2023/02/14	0	0.00	1.2	201.08	202.50	-1.2	3,473	-0.03%
2023/02/13	0.1	200.50	0	0.00	198.00	0.1	3,436	0.00%
2023/02/10	0	201.00	0	0.00	198.50	0	3,417	0.00%
2023/02/09	0	0.00	2	197.75	200.00	-2	3,392	-0.06%
2023/02/08	1.1	196.55	2	198.25	198.00	-1	3,368	-0.03%
2023/02/07	2	197.50	0	0.00	197.00	2	3,324	0.06%
2023/02/06	0	204.50	0	0.00	199.00	0	3,271	0.00%
2023/02/03	5	198.80	3	199.17	200.00	2	3,194	0.06%
2023/02/01	1	186.50	2	189.50	187.50	-1	3,081	-0.03%
2023/01/31	4	188.88	3	188.67	188.50	1	3,060	0.03%
2023/01/30	3	178.83	4	180.13	182.00	-1	2,984	-0.03%
2023/01/17	5	173.80	5	175.80	175.00	0	2,963	0.00%
2023/01/16	2	175.00	2	175.75	176.00	0	2,951	0.00%
2023/01/06	0	0.00	1	175.50	172.00	-1	2,826	-0.04%
2023/01/05	1	177.50	0	0.00	175.00	1	2,817	0.04%
2023/01/04	3	180.00	3	174.00	174.00	0	2,779	0.00%
2022/12/30	1	169.50	1	170.50	171.00	0	2,697	0.00%
2022/12/27	1	173.00	1	175.50	177.50	0	2,578	0.00%
2022/12/26	1	177.00	3	181.00	175.00	-2	2,479	-0.08%
2022/12/23	9	175.94	8	176.88	174.50	1	2,353	0.04%
2022/12/22	5	176.10	4	175.75	180.50	1	2,204	0.05%
2022/12/21	1	169.50	4	165.13	170.50	-3	1,877	-0.16%
2022/12/20	11	160.14	7	154.57	155.00	4	1,778	0.22%
2022/12/15	0.2	162.00	0	0.00	159.50	0.2	1,573	0.01%
2022/12/14	1	158.50	1	159.50	162.00	0	1,559	0.00%
2022/12/13	1	159.00	1	159.50	157.50	0	1,518	0.00%
2022/12/12	2	159.00	7	161.00	158.00	-5	1,477	-0.34%
2022/12/09	1	161.50	1	164.00	172.50	0	1,379	0.00%
2022/12/06	6	176.83	6	176.25	176.50	0	1,013	0.00%
2022/12/05	0	0.00	1	167.00	168.00	-1	811	-0.12%
2022/12/01	0	141.00	0	0.00	139.50	0	714	0.00%
2022/11/29	0	0.00	1	136.00	137.00	-1	680	-0.15%
2022/11/24	7	126.00	0	0.00	127.00	7	655	1.07%
2022/11/21	0	0.00	16	122.97	122.00	-16	629	-2.54%
2022/11/15	6	122.00	0	0.00	122.00	6	626	0.96%
2022/11/14	10	124.50	0	0.00	123.00	10	623	1.60%
2022/11/04	0	112.93	0	0.00	111.50	0	621	0.00%
2022/11/03	0	113.00	0	0.00	111.50	0	626	0.00%
2022/10/31	0	105.00	0	0.00	107.50	0	661	0.00%
2022/10/28	0	108.46	0	0.00	105.00	0	658	0.00%
2022/10/27	0	107.00	0	0.00	108.50	0	650	0.00%
2022/10/25	0	0.00	1	107.00	104.00	-1	630	-0.16%
2022/10/18	1	114.00	0	0.00	113.00	1	578	0.17%
2022/10/07	0	128.50	0	0.00	129.00	0	534	0.00%
2022/09/29	1	124.00	0	0.00	123.00	1	508	0.20%
2022/09/19	0	0.00	1	144.00	144.00	-1	496	-0.20%
2022/09/16	1	149.00	0	0.00	150.00	1	489	0.20%
2022/09/13	0	0.00	13	148.12	148.00	-13	489	-2.66%
2022/09/08	0	0.00	4	146.00	145.50	-4	481	-0.83%
2022/08/29	8	133.06	0	0.00	133.50	8	379	2.11%
2022/08/25	0	0.00	3	136.00	136.00	-3	383	-0.78%
2022/08/24	3	137.50	1	137.00	136.50	2	381	0.52%
2022/08/18	0	0.00	1	134.50	133.50	-1	386	-0.26%
2022/08/16	10	133.80	1	134.00	133.50	9	383	2.35%
2022/08/15	0	0.00	1	129.00	129.00	-1	372	-0.27%
2022/08/10	1	127.00	0	129.50	127.00	1	362	0.27%
2022/08/08	1	129.50	0	0.00	129.50	1	347	0.29%
2022/08/01	0	0.00	1	144.00	144.00	-1	414	-0.24%
2022/07/28	1	141.50	0	0.00	141.00	1	424	0.24%
2022/07/21	1	144.00	0	0.00	144.00	1	444	0.23%
2022/07/13	0	0.00	1	154.00	153.50	-1	464	-0.22%
2022/07/12	1	148.00	0	0.00	149.00	1	466	0.21%
2022/07/06	0	0.00	0	147.00	145.00	0	492	0.00%
2022/06/30	0	0.00	5	154.00	154.50	-5	531	-0.94%
2022/06/29	5	158.50	0	0.00	158.50	5	538	0.93%
2022/06/28	0	0.00	4	160.50	159.00	-4	546	-0.73%
2022/06/24	4	160.50	0	0.00	161.00	4	544	0.73%
2022/06/14	0	0.00	1	159.00	159.00	-1	633	-0.16%
2022/06/10	0	0.00	3	164.33	164.00	-3	639	-0.47%
2022/06/07	0	0.00	1	162.50	161.50	-1	639	-0.16%
2022/05/30	1	151.00	0	0.00	152.00	1	769	0.13%
2022/05/25	0	0.00	1	150.50	149.50	-1	780	-0.13%
2022/05/20	2	146.50	0	0.00	148.50	2	811	0.25%
2022/05/11	0	0.00	0.1	147.50	148.00	-0.1	844	-0.01%
2022/04/27	0	0.00	1	169.00	171.00	-1	846	-0.12%
2022/04/26	1	173.50	1	171.50	171.00	0	841	0.00%
2022/04/21	1	179.00	0	0.00	179.00	1	850	0.12%
2022/04/18	0	0.00	1	175.50	173.00	-1	872	-0.11%
2022/04/15	0	0.00	1	175.00	173.50	-1	890	-0.11%
2022/04/14	1	173.00	1	175.00	175.50	0	898	0.00%
2022/04/11	0	0.00	4	178.38	176.50	-4	880	-0.45%
2022/04/08	0.1	179.50	0	0.00	178.00	0.1	883	0.01%
2022/04/07	1	177.50	2	176.75	176.50	-1	881	-0.11%
2022/04/06	2	177.50	0	0.00	176.50	2	877	0.23%
2022/04/01	1	187.50	0	0.00	186.50	1	845	0.12%
2022/03/23	1	205.00	0	0.00	205.00	1	773	0.13%
2022/03/22	0	206.50	0	0.00	204.50	0	761	0.00%
2022/03/21	0	204.00	0	0.00	201.00	0	754	0.00%
2022/03/16	1	196.50	0	0.00	196.50	1	768	0.13%
2022/03/14	0	205.00	0	0.00	205.00	0	768	0.00%
2022/03/10	0	0.00	1	208.50	207.00	-1	779	-0.13%
2022/03/08	0	203.00	7	197.14	196.00	-7	780	-0.90%
2022/03/07	1	205.54	0	0.00	207.00	1	779	0.13%
2022/03/04	0	0.00	2	214.25	215.50	-2	769	-0.26%
2022/03/03	0	0.00	1	211.00	211.00	-1	727	-0.14%
2022/02/18	0	0.00	0.1	207.00	207.00	-0.1	783	-0.01%
2022/02/17	2	207.50	1	211.50	207.00	1	799	0.13%
2022/02/16	0	0.00	2	207.75	209.50	-2	805	-0.25%
2022/02/15	1	203.00	2	203.00	203.00	-1	831	-0.12%
2022/02/14	1	197.00	3	197.00	197.00	-2	871	-0.23%
2022/02/11	3	200.50	0	0.00	201.00	3	876	0.34%
2022/02/10	0	0.00	1	201.00	200.50	-1	876	-0.11%
2022/02/08	2	192.50	0	0.00	195.00	2	876	0.23%
2022/01/24	0	0.00	1	192.50	193.00	-1	901	-0.11%
2022/01/17	0	0.00	2	195.25	199.50	-2	922	-0.22%
2022/01/14	2	190.75	0	0.00	191.50	2	915	0.22%
2022/01/11	0.1	200.00	0	0.00	196.00	0.1	915	0.01%
2022/01/07	0	0.00	1	207.50	204.50	-1	935	-0.11%
2022/01/06	0	0.00	1	207.00	206.50	-1	934	-0.11%
2022/01/05	0.1	208.00	1	207.00	206.50	-0.9	968	-0.09%
2022/01/04	0	0.00	0.1	206.50	205.50	-0.1	987	-0.01%
2022/01/03	0	0.00	1	206.00	205.50	-1	994	-0.10%
2021/12/21	1	208.00	0	0.00	208.50	1	1,051	0.10%
2021/12/15	1	205.00	0	0.00	205.50	1	1,089	0.09%
2021/12/13	0	0.00	5	202.50	202.50	-5	1,113	-0.45%
2021/12/10	3	203.00	0	0.00	202.50	3	1,139	0.26%
2021/12/09	2	206.50	0	0.00	206.50	2	1,139	0.18%
2021/12/07	1	207.50	0	0.00	205.50	1	1,153	0.09%
2021/12/06	1	209.50	0	0.00	209.50	1	1,152	0.09%
2021/12/03	3	204.00	0	0.00	208.00	3	1,160	0.26%
2021/11/30	0.1	208.50	0	0.00	207.50	0.1	1,156	0.01%
2021/11/18	1	207.50	0	0.00	208.00	1	1,194	0.08%
2021/11/12	2	204.50	0	0.00	203.50	2	1,200	0.17%
2021/11/11	2	217.00	0	0.00	213.00	2	1,161	0.17%
2021/11/09	7	227.50	0	0.00	227.00	7	1,136	0.62%
2021/11/08	2	222.00	1	222.50	221.50	1	1,184	0.08%
2021/11/05	1	227.00	0	0.00	227.00	1	1,225	0.08%
2021/11/04	3	230.00	1	230.50	230.50	2	1,234	0.16%
2021/11/03	1	234.00	0	233.17	232.00	1	1,248	0.08%
2021/11/02	0	0.00	0	233.25	231.00	0	1,243	0.00%
2021/10/27	0	0.00	5	228.00	229.50	-5	1,340	-0.37%
2021/10/22	1	221.50	0	0.00	221.00	1	1,507	0.07%
2021/10/21	9	225.00	0	0.00	223.50	9	1,622	0.55%
2021/10/18	5	221.00	0	0.00	222.50	5	1,810	0.28%
2021/10/14	1	214.00	0	0.00	213.50	1	1,940	0.05%
2021/10/13	2	228.00	5	215.10	211.50	-3	1,955	-0.15%
2021/10/12	2	231.50	0	0.00	231.50	2	1,978	0.10%
2021/09/24	0	236.50	0	0.00	236.00	0	2,058	0.00%
2021/09/17	0	0.00	1	229.50	234.50	-1	2,088	-0.05%
2021/09/16	0	0.00	6	235.08	231.50	-6	2,165	-0.28%
2021/09/15	2	244.50	5	237.80	237.50	-3	2,293	-0.13%
2021/09/14	1	249.50	0	0.00	251.00	1	2,320	0.04%
2021/09/13	0	0.00	2	245.50	245.00	-2	2,314	-0.09%
2021/09/03	2	265.25	3	263.50	261.50	-1	2,374	-0.04%
2021/09/02	3	264.50	0	0.00	261.00	3	2,388	0.13%
2021/09/01	3	267.67	0	0.00	268.00	3	2,389	0.13%
2021/08/31	18	268.92	11	269.68	270.00	7	2,426	0.29%
2021/08/12	2	281.00	24	280.75	281.00	-22	2,997	-0.73%
2021/08/11	4	300.63	0	0.00	288.00	4	2,952	0.14%
2021/08/10	2	312.00	2	317.25	319.50	0	2,920	0.00%
2021/08/09	4	323.25	2	317.50	317.50	2	2,940	0.07%
2021/08/05	4	314.25	4	318.13	322.00	0	2,951	0.00%
2021/08/04	6	320.00	4	316.00	312.50	2	2,991	0.07%
2021/08/03	4	323.75	4	323.63	325.00	0	3,014	0.00%
2021/08/02	5	323.80	1	328.00	327.50	4	2,999	0.13%
2021/07/30	5	325.30	0.1	324.90	327.00	4.9	2,972	0.16%
2021/07/29	2	331.50	2	331.50	331.50	0	2,935	0.00%
2021/07/28	1.1	343.91	5	341.40	336.00	-3.9	2,891	-0.13%
2021/07/27	6	326.42	8	335.63	334.00	-2	2,822	-0.07%
2021/07/26	4	318.00	1	312.50	330.00	3	2,723	0.11%
2021/07/23	10	299.30	1	300.00	300.00	9	2,638	0.34%
2021/07/20	0	0.00	2	280.00	283.00	-2	2,511	-0.08%
2021/07/19	0	0.00	1	264.50	270.50	-1	2,407	-0.04%
2021/07/16	3	271.83	3	264.50	264.50	0	2,409	0.00%
2021/07/15	0	0.00	2	262.00	267.50	-2	2,363	-0.08%
2021/07/13	1	261.00	1	265.00	254.50	0	2,374	0.00%
2021/07/07	1	253.00	0	0.00	253.00	1	2,393	0.04%
2021/07/05	0	0.00	1	254.00	255.00	-1	2,483	-0.04%
2021/07/02	0	0.00	1	251.00	251.00	-1	2,559	-0.04%
2021/06/29	2	259.50	1	256.50	257.00	1	2,603	0.04%
2021/06/28	0	0.00	3	265.67	263.50	-3	2,579	-0.12%
2021/06/25	1	271.00	1	272.00	265.00	0	2,558	0.00%
2021/06/24	1	265.00	0	0.00	264.00	1	2,470	0.04%
2021/06/23	1	246.00	0	0.00	252.00	1	2,323	0.04%
2021/06/17	1	245.00	1	244.00	244.00	0	2,281	0.00%
2021/06/16	0	0.00	1	244.50	244.00	-1	2,280	-0.04%
2021/06/11	1	239.50	2	239.25	239.50	-1	2,246	-0.04%
2021/06/07	1	235.50	0	238.00	233.00	1	2,174	0.05%
2021/06/03	0	0.00	1	238.50	239.00	-1	2,185	-0.05%
2021/06/01	0	0.00	0.1	242.00	243.00	-0.1	2,199	0.00%
2021/05/25	1	249.00	0	0.00	249.00	1	1,984	0.05%
2021/05/24	1	241.50	1.1	244.93	245.00	-0.1	1,925	0.00%
2021/05/21	2	247.00	2	248.00	245.50	0	1,832	0.00%
2021/05/20	0.1	240.00	1	247.00	256.00	-0.9	1,744	-0.05%
2021/05/17	0	0.00	3	228.00	215.00	-3	1,587	-0.19%
2021/05/14	0	0.00	1	234.50	235.00	-1	1,561	-0.06%
2021/05/13	0	0.00	1	219.50	227.00	-1	1,543	-0.06%
2021/05/12	1	243.00	0	0.00	225.50	1	1,555	0.06%
2021/05/10	0	0.00	1	225.01	227.00	-1	1,455	-0.07%
2021/05/05	0	0.00	1	219.50	218.50	-1	1,462	-0.07%
2021/05/04	0	0.00	0	228.00	220.00	0	1,478	0.00%
2021/05/03	0	0.00	0	241.00	230.00	0	1,475	0.00%
2021/04/27	0	0.00	1	245.50	245.00	-1	1,447	-0.07%
2021/04/26	0	243.25	0	0.00	240.50	0	1,422	0.00%
2021/04/23	1	239.01	0	0.00	240.50	1	1,418	0.07%
2021/04/22	0	244.21	0	0.00	238.00	0	1,414	0.00%
2021/04/21	0	243.64	0	0.00	241.50	0	1,393	0.00%
2021/04/20	1	247.99	0	0.00	246.00	1	1,391	0.07%
2021/04/19	2	232.53	2	236.50	245.00	0	1,362	0.00%
2021/04/16	1	236.51	0	0.00	237.50	1	1,341	0.07%
2021/04/15	0	239.00	0.1	239.00	238.00	-0.1	1,345	-0.01%
2021/04/14	0	0.00	3	235.00	236.00	-3	1,334	-0.22%
2021/04/13	2	246.00	2	250.25	237.50	0	1,326	0.00%
2021/04/12	4	256.88	0	0.00	246.50	4	1,318	0.30%
2021/04/09	3	251.00	1.5	250.00	250.00	1.5	1,266	0.12%
2021/04/08	0	0.00	0	245.00	249.50	0	1,217	0.00%
2021/04/06	0	222.00	0	0.00	228.00	0	1,130	0.00%
2021/03/30	0	0.00	1	216.50	216.50	-1	1,087	-0.09%
2021/03/29	0	0.00	1	219.00	218.50	-1	1,076	-0.09%
2021/03/24	2	221.50	0	219.00	218.00	2	1,081	0.18%
2021/03/23	0.1	221.00	1	225.50	220.00	-1	1,071	-0.09%
2021/03/22	1	224.00	0	0.00	224.00	1	1,051	0.10%
2021/03/17	1	215.50	0	0.00	216.50	1	997	0.10%
2021/03/12	0	0.00	1	209.00	208.50	-1	980	-0.10%
2021/03/10	1	211.00	0	0.00	211.00	1	991	0.10%
2021/03/09	0	211.00	0	0.00	208.00	0	986	0.00%
2021/03/08	2	221.74	2.1	220.69	219.00	-0.1	961	-0.01%
2021/03/05	0	213.31	0	0.00	212.50	0	947	0.00%
2021/03/04	0	218.25	5	218.50	214.50	-5	955	-0.52%
2021/03/03	0	0.00	0.5	221.50	221.00	-0.5	942	-0.05%
2021/03/02	5	219.45	0.1	218.50	217.50	4.9	922	0.53%
2021/02/26	0	211.50	0	0.00	211.50	0	882	0.00%
2021/02/25	5	212.00	10	210.50	212.00	-5	885	-0.56%
2021/02/24	0	0.00	10	206.30	208.00	-10	881	-1.13%
2021/02/23	2	207.75	0	0.00	206.00	2	885	0.23%
2021/02/22	4	208.50	3	204.50	208.00	1	881	0.11%
2021/02/19	5	198.50	1	197.50	203.00	4	873	0.46%
2021/02/18	3	193.33	0	0.00	196.00	3	886	0.34%
2021/02/17	0	192.00	2	190.00	190.00	-2	891	-0.22%
2021/02/05	2.1	198.17	0	0.00	195.00	2.1	893	0.23%
2021/02/04	0	0.00	1	196.50	197.00	-1	911	-0.11%
2021/02/01	5.1	208.51	0	0.00	209.00	5.1	1,043	0.49%
2021/01/26	1	206.50	1	206.00	205.50	0	1,052	0.00%
2021/01/25	1	201.00	0	0.00	201.50	1	1,038	0.10%
2021/01/22	1.1	187.18	0	0.00	189.00	1.1	1,056	0.10%
2021/01/21	0	0.00	0.1	185.50	183.50	-0.1	1,060	-0.01%
2021/01/15	0	0.00	3	194.50	193.00	-3	1,087	-0.28%
2021/01/13	1	195.00	0	0.00	195.00	1	1,103	0.09%
2021/01/11	0	200.00	0	0.00	199.00	0	1,131	0.00%
2021/01/07	0.1	202.50	0	0.00	202.50	0.1	1,153	0.01%
2021/01/06	3	210.50	2	204.00	202.00	1	1,163	0.09%
2020/12/31	0.1	201.50	0	0.00	200.00	0.1	1,201	0.01%
2020/12/29	1	199.50	0	0.00	198.50	1	1,269	0.08%
2020/12/28	0.1	204.00	0	0.00	203.00	0.1	1,318	0.00%
2020/12/25	1	208.00	0	0.00	207.50	1	1,308	0.08%
2020/12/24	0.1	210.50	0	0.00	209.00	0.1	1,315	0.01%
2020/12/23	0	215.50	0	0.00	210.50	0	1,335	0.00%
2020/12/21	0	0.00	3	212.00	211.50	-3	1,387	-0.22%
2020/12/18	0.2	216.50	0	0.00	216.50	0.2	1,386	0.01%
2020/12/10	0.2	214.50	0	0.00	214.00	0.2	1,412	0.01%
2020/12/07	1	210.50	0	0.00	211.00	1	1,421	0.07%
2020/12/03	1.1	217.55	0	0.00	217.50	1.1	1,414	0.07%
2020/11/30	0	0.00	1	226.50	222.50	-1	1,425	-0.07%
2020/11/27	0.1	221.50	0	0.00	221.50	0.1	1,419	0.01%
2020/11/25	2	220.75	0	0.00	220.50	2	1,452	0.14%
2020/11/24	1	222.50	0	0.00	220.00	1	1,495	0.07%
2020/11/23	1	225.00	0	0.00	222.50	1	1,546	0.06%
2020/11/20	0.1	226.00	0	0.00	225.00	0.1	1,575	0.01%
2020/11/16	0.3	219.79	0	0.00	218.00	0.3	1,714	0.02%
2020/11/12	3.1	210.65	0	0.00	213.00	3.1	1,715	0.18%
2020/11/11	0	0.00	1	208.00	211.00	-1	1,714	-0.06%
2020/11/10	1	223.00	0	0.00	222.00	1	1,665	0.06%
2020/11/04	0	0.00	1	228.00	238.00	-1	1,607	-0.06%
2020/10/30	1	229.00	0	0.00	227.50	1	1,654	0.06%
2020/10/22	0	236.50	0	0.00	235.50	0	1,770	0.00%
2020/10/16	0	230.00	0	0.00	228.50	0	1,776	0.00%
2020/10/15	0.1	237.50	0	0.00	236.50	0.1	1,752	0.00%
2020/10/14	0	237.00	0	0.00	236.00	0	1,761	0.00%
2020/10/08	2.1	238.71	1	236.50	236.00	1.1	1,764	0.06%
2020/10/07	1	244.00	1	244.50	242.50	0	1,716	0.00%
2020/10/06	5	243.10	6	245.42	247.50	-1	1,719	-0.06%
2020/10/05	0	0.00	2	244.50	244.00	-2	1,676	-0.12%
2020/09/29	1	270.00	0	0.00	269.00	1	1,628	0.06%
2020/09/25	1	269.00	1	268.50	267.50	0	1,647	0.00%
2020/09/11	2	304.00	0	0.00	305.00	2	1,819	0.11%
2020/09/09	1	301.50	1	303.00	305.00	0	1,875	0.00%
2020/09/04	1	307.00	8	309.44	309.50	-7	1,915	-0.37%
2020/09/03	1	320.00	1	315.50	318.50	0	1,919	0.00%
2020/09/01	1	316.00	1	318.00	328.00	0	1,986	0.00%
2020/08/28	1	325.00	1	327.50	326.00	0	2,009	0.00%
2020/08/27	2.1	321.12	2	326.75	325.00	0.1	2,073	0.00%
2020/08/26	1	322.00	1	317.00	317.00	0	2,048	0.00%
2020/08/25	2.2	313.84	1	316.00	315.50	1.2	2,082	0.06%
2020/08/24	0	0.00	0.1	318.00	320.00	-0.1	2,075	0.00%
2020/08/21	0	0.00	1	299.50	299.00	-1	2,015	-0.05%
2020/08/20	1	285.00	2	297.75	289.00	-1	2,003	-0.05%
2020/08/14	1	310.00	1	312.00	308.00	0	2,045	0.00%
2020/08/11	1	312.00	1	305.00	306.00	0	2,055	0.00%
2020/08/10	3	309.33	1	308.00	314.00	2	2,089	0.10%
2020/08/07	4	314.75	0	0.00	310.50	4	2,111	0.19%
2020/08/06	0	0.00	5	312.00	314.00	-5	2,115	-0.24%
2020/08/05	2	310.00	3	312.00	309.50	-1	2,116	-0.05%
2020/07/29	1	278.00	1	277.00	277.50	0	2,331	0.00%
2020/07/27	0	0.00	3	277.33	280.50	-3	2,430	-0.12%
2020/07/17	0	0.00	2	261.50	260.50	-2	2,562	-0.08%
2020/07/16	1	268.50	0	0.00	267.50	1	2,583	0.04%
2020/07/15	1	277.00	1	274.00	273.50	0	2,623	0.00%
2020/07/14	1	277.00	0	0.00	278.00	1	2,700	0.04%
2020/07/13	0	0.00	2	283.00	283.00	-2	2,734	-0.07%
2020/07/10	1	273.50	0	0.00	273.50	1	2,788	0.04%
2020/07/08	0	0.00	0.1	283.00	285.00	-0.1	2,829	0.00%
2020/07/07	3	287.33	2	284.25	283.50	1	2,833	0.04%
2020/07/06	1	286.00	1	288.00	291.00	0	2,847	0.00%
2020/07/03	0	0.00	1	288.00	285.00	-1	2,854	-0.04%
2020/07/02	0	0.00	1	292.50	282.50	-1	2,855	-0.04%
2020/07/01	0	0.00	1	280.00	281.00	-1	2,821	-0.04%
2020/06/30	0.1	273.50	0	0.00	273.50	0.1	2,819	0.00%
2020/06/24	2	274.75	0	0.00	274.00	2	2,826	0.07%
2020/06/22	0	0.00	1	282.00	283.50	-1	2,860	-0.03%
2020/06/19	0	0.00	1	275.81	274.00	-1	2,840	-0.04%
2020/06/18	6	275.67	0	0.00	275.50	6	2,839	0.21%
2020/06/17	0	0.00	2	266.75	273.00	-2	2,808	-0.07%
2020/06/16	1	257.00	1	257.00	257.00	0	2,771	0.00%
2020/06/15	1	255.50	1	257.50	256.00	0	2,800	0.00%
2020/06/12	1	253.00	1	255.00	255.00	0	2,823	0.00%
2020/06/11	1	262.00	0	0.00	260.00	1	2,823	0.04%
2020/06/10	1	266.00	0	0.00	267.50	1	2,833	0.04%
2020/06/08	1	279.00	5	274.10	270.50	-4	2,878	-0.14%
2020/06/05	0	0.00	1	282.50	284.50	-1	2,832	-0.04%
2020/06/04	1	285.50	0	0.00	285.50	1	2,844	0.04%
2020/06/03	3	286.67	3.1	285.72	290.00	-0.1	2,827	0.00%
2020/06/02	1	270.00	2	273.00	271.00	-1	2,740	-0.04%
2020/06/01	22	275.77	21	276.81	275.00	1	2,736	0.04%
2020/05/29	0	0.00	1	264.00	264.00	-1	2,682	-0.04%
2020/05/27	1	254.50	0	0.00	254.00	1	2,687	0.04%
2020/05/26	1	261.00	1	263.00	259.50	0	2,690	0.00%
2020/05/22	1	255.50	0	0.00	254.00	1	2,649	0.04%
2020/05/19	1	256.50	0	0.00	253.00	1	2,654	0.04%
2020/05/15	0	0.00	2	247.50	249.00	-2	2,654	-0.08%
2020/05/14	1	243.00	0	0.00	236.00	1	2,645	0.04%
2020/05/13	0.1	252.50	0	0.00	252.00	0.1	2,720	0.00%
2020/05/12	5	262.00	0	0.00	256.00	5	2,798	0.18%
2020/05/07	2	258.75	1	264.00	261.00	1	2,742	0.04%
2020/05/06	7	271.07	9	259.17	254.00	-2	2,715	-0.07%
2020/05/05	1	255.00	1	256.50	258.00	0	2,616	0.00%
2020/05/04	3	247.00	3	243.17	246.00	0	2,520	0.00%
2020/04/30	1	231.50	2	237.75	230.50	-1	2,449	-0.04%
2020/04/29	0	0.00	15	231.10	230.00	-15	2,480	-0.60%
2020/04/28	1	229.50	1	235.00	229.50	0	2,503	0.00%
2020/04/27	0	0.00	1	237.00	234.50	-1	2,537	-0.04%
2020/04/23	2	237.50	0	0.00	237.50	2	2,554	0.08%
2020/04/22	2	236.75	3	232.00	239.00	-1	2,537	-0.04%
2020/04/21	2	229.00	1.1	230.18	227.00	0.9	2,491	0.04%
2020/04/20	2	239.25	3	241.50	242.00	-1	2,457	-0.04%
2020/04/17	3	234.33	5	237.80	233.50	-2	2,405	-0.08%
2020/04/16	1.1	225.55	1	229.50	230.50	0.1	2,327	0.00%
2020/04/15	8	226.88	3	229.33	228.50	5	2,298	0.22%
2020/04/14	10	213.00	1	213.00	213.00	9	2,227	0.40%
2020/04/13	3	195.50	2	197.50	194.00	1	2,211	0.05%
2020/04/09	0	0.00	2	189.50	190.00	-2	2,166	-0.09%
2020/04/08	0	186.00	1	184.00	186.00	-1	2,142	-0.05%
2020/04/07	2	180.25	0	0.00	181.00	2	2,124	0.09%
2020/04/01	1	178.00	0	0.00	176.00	1	2,123	0.05%
2020/03/31	2	181.75	1	183.00	180.00	1	2,116	0.05%
2020/03/30	0	0.00	3	177.00	180.50	-3	2,104	-0.14%
2020/03/27	1	176.50	0	0.00	179.00	1	2,090	0.05%
2020/03/25	0.1	168.50	0	0.00	168.50	0.1	2,047	0.00%
2020/03/24	1	162.00	1	162.00	162.50	0	2,021	0.00%
2020/03/20	0.1	161.00	1	160.00	161.00	-0.9	2,020	-0.04%
2020/03/19	0	0.00	1	153.00	148.00	-1	2,039	-0.05%
2020/03/18	1	176.00	1	180.00	164.00	0	2,045	0.00%
2020/03/17	0	0.00	2	169.00	174.00	-2	2,019	-0.10%
2020/03/16	2	176.75	1	180.00	174.50	1	2,005	0.05%
2020/03/13	0.1	176.00	0	0.00	175.00	0.1	1,968	0.01%
2020/03/12	0	0.00	1	190.00	189.00	-1	1,916	-0.05%
2020/03/10	1	211.00	1	209.00	211.00	0	1,891	0.00%
2020/03/09	2	213.25	0	0.00	209.50	2	1,873	0.11%
2020/03/06	1	224.00	0	0.00	220.00	1	1,849	0.05%
2020/03/05	0	0.00	1	226.00	225.50	-1	1,831	-0.05%
2020/03/04	1	232.00	0	0.00	229.00	1	1,815	0.06%
2020/03/03	2	235.25	2	237.50	235.50	0	1,811	0.00%
2020/03/02	0	0.00	1	228.50	230.00	-1	1,804	-0.06%
2020/02/27	1	219.50	1	226.50	217.00	0	1,771	0.00%
2020/02/26	1	231.00	0	0.00	229.50	1	1,748	0.06%
2020/02/25	0	0.00	11	225.59	236.50	-11	1,737	-0.63%
2020/02/24	1.1	230.45	0	0.00	229.00	1.1	1,721	0.06%
2020/02/21	4	239.88	0	0.00	235.50	4	1,711	0.23%
2020/02/20	1	243.00	0	0.00	244.00	1	1,689	0.06%
2020/02/19	2	250.50	2	249.50	247.00	0	1,682	0.00%
2020/02/18	1	243.50	0	0.00	243.00	1	1,657	0.06%
2020/02/14	13	254.54	5	250.00	254.50	8	1,601	0.50%
2020/02/13	0	0.00	1	237.00	243.00	-1	1,489	-0.07%
2020/02/12	1	222.00	0	0.00	221.00	1	1,396	0.07%
2020/02/11	5	222.00	0	0.00	221.50	5	1,399	0.36%
2020/02/07	2	214.25	1	215.50	212.50	1	1,418	0.07%
2020/02/06	0.1	214.00	0	0.00	212.50	0.1	1,384	0.01%
2020/02/04	1.1	220.77	1	224.50	226.50	0.1	1,351	0.01%
2020/02/03	0.1	213.00	0	0.00	212.00	0.1	1,370	0.01%
2020/01/31	2.1	229.29	3	227.00	225.00	-0.9	1,324	-0.07%
2020/01/30	0.1	231.50	1	231.50	231.50	-0.9	1,309	-0.07%
2020/01/20	1.1	257.09	0	0.00	257.00	1.1	1,267	0.09%
2020/01/16	2.1	276.05	1	278.50	270.50	1.1	1,310	0.08%
2020/01/13	1	279.00	1	279.50	281.00	0	1,269	0.00%
2020/01/09	2	281.50	2	279.75	279.50	0	1,320	0.00%
2020/01/03	1	289.00	0	0.00	286.00	1	1,423	0.07%
2019/12/30	0.1	283.00	0	0.00	282.00	0.1	1,471	0.01%
2019/12/27	1	285.00	0	0.00	285.50	1	1,479	0.07%
2019/12/25	0.1	289.00	0	0.00	288.00	0.1	1,527	0.01%
2019/12/17	1	291.50	1	293.00	291.50	0	1,624	0.00%
2019/12/16	1.1	287.00	1	290.00	290.00	0.1	1,705	0.01%
2019/12/13	2	304.25	2	297.00	297.00	0	1,754	0.00%
2019/12/12	0.1	312.00	0	0.00	312.00	0.1	1,731	0.01%
2019/12/02	0.1	315.00	0	0.00	315.00	0.1	1,971	0.01%
2019/11/29	0	0.00	16	313.28	315.00	-16	1,983	-0.81%
2019/11/26	0	0.00	1	321.00	318.50	-1	1,998	-0.05%
2019/11/25	8	317.50	0	0.00	318.50	8	2,031	0.39%
2019/11/20	8	317.63	0	0.00	317.00	8	2,154	0.37%
2019/11/18	1	314.00	1	316.00	314.00	0	2,223	0.00%
2019/11/12	1	320.50	1	323.00	322.00	0	2,241	0.00%
2019/11/08	0.1	320.50	0	0.00	319.50	0.1	2,267	0.00%
2019/11/06	0	0.00	3	338.17	338.50	-3	2,276	-0.13%
2019/11/01	0	0.00	1	338.00	336.50	-1	2,346	-0.04%
2019/10/31	0	0.00	1	333.00	336.50	-1	2,347	-0.04%
2019/10/30	1.1	321.50	1	324.00	326.00	0.1	2,307	0.00%
2019/10/29	3	333.17	2	332.00	331.00	1	2,301	0.04%
2019/10/28	0	0.00	1	332.50	333.50	-1	2,307	-0.04%
2019/10/25	2	334.25	0	0.00	330.50	2	2,318	0.09%
2019/10/24	0	0.00	1	325.00	333.00	-1	2,285	-0.04%
2019/10/22	1	318.00	1	318.50	320.50	0	2,251	0.00%
2019/10/21	1	322.50	0	0.00	318.00	1	2,256	0.04%
2019/10/17	1	314.00	1	317.00	316.50	0	2,284	0.00%
2019/10/16	1	324.00	2	327.00	323.50	-1	2,268	-0.04%
2019/10/15	0	0.00	1	328.00	328.00	-1	2,239	-0.04%
2019/10/09	1	311.00	1	312.50	309.50	0	2,215	0.00%
2019/10/07	1	310.00	0	0.00	309.50	1	2,243	0.04%
2019/10/04	1	318.00	0	0.00	318.00	1	2,276	0.04%
2019/10/03	2	327.75	0	0.00	324.00	2	2,273	0.09%
2019/10/01	0	0.00	1	321.50	326.50	-1	2,243	-0.04%
2019/09/27	1	309.00	2	310.25	312.50	-1	2,202	-0.05%
2019/09/26	2	317.25	2	318.25	311.00	0	2,209	0.00%
2019/09/25	1	323.00	0	0.00	320.50	1	2,201	0.05%
2019/09/24	0.1	325.00	0	0.00	324.00	0.1	2,208	0.00%
2019/09/23	0.1	325.50	4	325.00	325.00	-3.9	2,216	-0.18%
2019/09/20	4	323.00	0.3	320.00	320.00	3.7	2,217	0.17%
2019/09/19	3	318.00	5	325.90	326.50	-2	2,249	-0.09%
2019/09/17	4	282.50	0	0.00	284.00	4	2,144	0.19%
2019/09/11	1.1	278.41	1	279.50	282.00	0.1	2,112	0.00%
2019/09/10	0.1	282.00	0	0.00	282.00	0.1	2,083	0.00%
2019/08/29	1	307.00	0	0.00	309.00	1	1,836	0.05%
2019/08/28	1	304.00	1	305.00	302.00	0	1,880	0.00%
2019/08/27	1	297.50	0	0.00	302.00	1	1,853	0.05%
2019/08/23	0.1	306.00	0	0.00	304.50	0.1	1,778	0.01%
2019/08/22	1	320.00	1	317.00	309.00	0	1,749	0.00%
2019/08/19	1	330.50	1	328.00	331.00	0	1,718	0.00%
2019/08/14	1	334.00	0	0.00	325.00	1	1,735	0.06%
2019/08/08	0.1	330.00	0	0.00	327.50	0.1	1,691	0.00%
2019/08/01	1	415.00	1	414.00	408.00	0	1,604	0.00%
2019/07/29	1	420.50	0	0.00	413.50	1	1,604	0.06%
2019/07/26	1	423.00	1	423.50	421.00	0	1,594	0.00%
2019/07/24	1	425.00	1	424.00	423.00	0	1,586	0.00%
2019/07/22	0	0.00	0	439.50	435.50	0	1,616	0.00%
2019/07/18	0	0.00	1	421.50	420.00	-1	1,635	-0.06%
2019/07/16	2	410.75	1	408.00	407.50	1	1,620	0.06%
2019/07/11	1	399.50	1	402.50	399.00	0	1,599	0.00%
2019/07/05	1	430.00	0	0.00	434.00	1	1,489	0.07%
2019/07/03	3	421.83	3	423.83	419.50	0	1,504	0.00%
2019/06/26	1	427.50	1	418.50	414.00	0	1,489	0.00%
2019/06/25	0	0.00	0	438.00	436.00	0	1,432	0.00%
2019/06/06	0	0.00	1	470.00	467.00	-1	1,791	-0.06%
2019/06/05	0	0.00	1	464.50	469.00	-1	1,785	-0.06%
2019/06/04	1	498.00	0	0.00	460.50	1	1,788	0.06%
2019/06/03	0	0.00	1	507.00	510.00	-1	1,757	-0.06%
2019/05/30	0	0.00	1	512.00	513.00	-1	1,765	-0.06%
2019/05/29	1	508.00	0	510.00	511.00	1	1,773	0.06%
2019/05/27	0	0.00	0	509.00	510.00	0	1,765	0.00%
2019/05/24	0	0.00	1	497.50	500.00	-1	1,756	-0.06%
2019/05/23	1	493.00	0	0.00	485.00	1	1,764	0.06%
2019/05/22	0	0.00	0	496.00	498.00	0	1,789	0.00%
2019/05/21	2	496.75	0	0.00	493.50	2	1,819	0.11%
2019/05/15	0	0.00	0	485.00	483.00	0	1,809	0.00%
2019/04/26	0	0.00	1	484.50	489.00	-1	1,975	-0.05%
2019/04/25	0	0.00	0	476.00	476.00	0	1,959	0.00%
2019/04/18	1	438.00	1	440.00	434.50	0	2,004	0.00%
2019/04/01	0	0.00	1	419.00	419.00	-1	1,966	-0.05%
2019/03/22	1	399.50	1	400.50	403.00	0	1,854	0.00%
2019/03/21	1	381.00	1	374.50	393.00	0	1,806	0.00%
2019/03/20	1	392.00	0	0.00	379.00	1	1,767	0.06%
2019/03/18	1	418.00	1	414.00	412.50	0	1,668	0.00%
2019/03/13	0	435.50	0	0.00	430.50	0	1,629	0.00%
2019/03/12	2	450.49	2	449.50	443.50	0	1,625	0.00%
2019/03/11	1	457.01	1	456.50	452.00	0	1,625	0.00%
2019/03/08	1	445.10	1	447.00	449.00	0	1,634	0.00%
2019/03/07	0	451.00	0	0.00	442.50	0	1,620	0.00%
2019/03/06	2	481.25	2	479.00	470.00	0	1,612	0.00%
2019/03/04	2	473.75	2	470.50	467.00	0	1,655	0.00%
2019/02/25	1	474.00	0	0.00	483.00	1	1,645	0.06%
2019/02/22	0	470.00	0	0.00	466.00	0	1,637	0.00%
2019/02/21	1	477.50	1	476.00	473.50	0	1,616	0.00%
2019/02/14	1	474.00	1	477.50	470.50	0	1,589	0.00%
2019/01/28	1	439.00	1	435.50	437.00	0	1,574	0.00%
2019/01/23	2	463.25	2	465.25	459.00	0	1,643	0.00%
2019/01/22	1	464.00	1	468.00	471.50	0	1,692	0.00%
2019/01/11	1	511.00	1	511.00	508.00	0	1,958	0.00%
2019/01/04	3	528.67	3	527.67	540.00	0	2,181	0.00%
2018/12/26	1	508.00	1	490.00	484.00	0	2,364	0.00%
2018/12/22	1	510.00	1	512.00	508.00	0	2,470	0.00%
2018/12/20	1	529.00	1	528.00	530.00	0	2,584	0.00%
2018/12/19	2	539.00	2	536.50	540.00	0	2,630	0.00%
2018/12/18	2	530.00	2	530.00	520.00	0	2,639	0.00%
2018/12/14	1	524.00	1	529.00	533.00	0	2,719	0.00%
2018/12/13	4	517.75	4	518.25	532.00	0	2,773	0.00%
2018/12/11	2	503.00	2	507.00	506.00	0	2,779	0.00%
2018/11/30	2	497.75	2	498.00	500.00	0	2,800	0.00%
2018/11/29	1	508.00	1	509.00	502.00	0	2,821	0.00%
2018/11/28	1	502.00	1	502.00	502.00	0	2,810	0.00%
2018/11/27	1	486.50	1	478.00	483.00	0	2,797	0.00%
2018/11/26	1	453.50	1	449.50	452.00	0	2,775	0.00%
2018/11/19	1	446.00	1	449.00	453.00	0	2,796	0.00%
2018/11/13	1	454.00	1	439.00	462.00	0	2,803	0.00%
2018/11/09	2	461.25	2	453.00	458.00	0	2,799	0.00%
2018/11/08	5	457.00	6	463.33	458.00	-1	2,785	-0.04%
2018/11/06	1	452.50	0	0.00	438.50	1	2,757	0.04%
2018/11/05	4	443.38	5	444.70	442.00	-1	2,727	-0.04%
2018/11/01	3	441.33	2	440.00	435.00	1	2,688	0.04%
2018/10/31	0	0.00	2	429.75	432.50	-2	2,644	-0.08%
2018/10/30	7	423.57	6	424.67	416.00	1	2,619	0.04%
2018/10/29	6	413.08	7	420.79	432.00	-1	2,572	-0.04%
2018/10/26	5	447.50	3	439.00	413.50	2	2,487	0.08%
2018/10/25	4	402.25	4	443.75	443.00	0	2,392	0.00%
2018/10/22	1	397.00	1	390.00	397.00	0	2,185	0.00%
2018/10/17	1	385.50	1	384.50	382.00	0	2,131	0.00%
2018/10/15	3	369.50	3	366.33	382.00	0	2,081	0.00%
2018/10/12	4	346.00	4	352.25	361.50	0	2,022	0.00%
2018/10/09	1	416.00	1	385.00	373.00	0	1,933	0.00%
2018/09/28	1	475.00	1	491.00	491.00	0	1,674	0.00%
2018/09/13	2	594.00	2	585.00	574.00	0	1,355	0.00%
2018/09/11	1	584.00	1	571.00	572.00	0	1,337	0.00%
2018/09/10	2	575.00	2	571.00	579.00	0	1,332	0.00%
2018/09/07	2	585.00	2	579.00	568.00	0	1,320	0.00%
2018/09/03	1	564.00	1	575.00	564.00	0	1,276	0.00%
2018/08/14	2	506.00	2	481.00	508.00	0	1,188	0.00%
2018/08/10	2	537.00	3	540.33	533.00	-1	1,150	-0.09%
2018/08/06	1	543.00	0	0.00	573.00	1	1,109	0.09%
2018/08/03	0	0.00	1	603.00	614.00	-1	1,078	-0.09%
2018/08/02	1	593.00	0	0.00	588.00	1	1,060	0.09%
2018/07/03	0	0.00	1	523.00	525.00	-1	889	-0.11%
2018/06/28	1	462.00	0	0.00	463.00	1	839	0.12%
2018/06/04	0	0.00	1	424.50	424.00	-1	853	-0.12%
2018/05/22	1	432.50	0	0.00	421.00	1	823	0.12%
2018/04/12	0	0.00	1	459.00	456.50	-1	897	-0.11%
2018/04/11	1	471.00	0	0.00	464.50	1	891	0.11%
2018/03/23	1	389.00	1	384.00	384.00	0	819	0.00%
2018/03/13	0	0.00	1	392.50	397.00	-1	937	-0.11%
2018/03/12	1	391.00	1	389.00	397.50	0	952	0.00%
2018/03/09	1	386.00	0	0.00	398.00	1	964	0.10%
2018/03/08	0	0.00	1	386.47	374.00	-1	963	-0.10%
2018/03/07	0	0.00	0	378.00	380.00	0	961	0.00%
2018/03/06	1	342.00	0	0.00	350.00	1	977	0.10%
2018/02/09	0	0.00	1	280.00	291.00	-1	1,115	-0.09%
2018/02/08	1	307.00	0	0.00	290.50	1	1,136	0.09%
2018/02/06	1	293.50	1	296.00	287.50	0	1,140	0.00%
2018/01/23	1	312.00	1	317.00	313.50	0	1,380	0.00%
2018/01/03	0	0.00	1	285.00	283.00	-1	1,345	-0.07%