寶成 (9904)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
43.70
漲跌
▲0.75
漲幅
+1.75%
成交量
41,920張
產業
上市運動休閒
1080人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	43.12	1,272	43.56	42.95	-1,264	11,435	-11.05%	大賣/鉅額交易
2024/11/19	3	42.95	1,169.8	43.12	43.45	-1,166.8	10,996	-10.61%	大賣/鉅額交易
2024/11/18	7	42.94	726	43.20	43.00	-719	10,384	-6.92%	大賣/鉅額交易
2024/11/15	31	42.79	818.6	43.37	42.85	-787.6	10,055	-7.83%	大賣/鉅額交易
2024/11/14	21	42.72	1,543.1	42.70	43.10	-1,522.1	9,669	-15.74%	大賣/鉅額交易
2024/11/13	2	40.58	1,102.7	40.71	41.15	-1,100.7	9,109	-12.08%	大賣/鉅額交易
2024/11/12	1	39.40	112	39.93	39.15	-111	8,814	-1.26%	大賣/鉅額交易
2024/11/11	0	0.00	61.7	39.65	39.85	-61.7	8,757	-0.70%
2024/11/08	0	0.00	20	39.37	39.20	-20	8,629	-0.23%
2024/11/07	2	38.60	211.6	39.28	39.40	-209.6	8,583	-2.44%	大賣/鉅額交易
2024/11/06	13	39.26	124	39.48	38.75	-111	8,501	-1.31%	大賣/鉅額交易
2024/11/05	4	38.74	266.1	39.09	39.00	-262.1	8,434	-3.11%	大賣/鉅額交易
2024/11/04	0.1	38.30	256.4	38.61	38.40	-256.3	8,355	-3.07%	大賣/鉅額交易
2024/11/01	4	37.71	0	0.00	37.95	4	8,461	0.05%
2024/10/30	1	37.60	55.7	37.63	37.80	-54.7	8,540	-0.64%
2024/10/29	8	37.76	22.1	37.90	38.10	-14.1	8,810	-0.16%
2024/10/28	0	0.00	211.2	38.32	38.30	-211.2	8,790	-2.40%	大賣/鉅額交易
2024/10/25	3	37.15	70	37.33	37.40	-67	8,622	-0.78%
2024/10/24	1	37.05	0	0.00	36.95	1	8,791	0.01%
2024/10/23	0	0.00	75	37.59	37.55	-75	8,990	-0.83%
2024/10/22	0	0.00	207.8	37.23	37.20	-207.8	8,968	-2.32%	大賣/鉅額交易
2024/10/21	0	0.00	30.3	37.05	37.05	-30.3	9,068	-0.33%
2024/10/17	3	37.00	33.7	36.95	37.05	-30.7	9,620	-0.32%
2024/10/16	1	34.95	2	35.80	35.70	-1	10,100	-0.01%
2024/10/15	0.3	35.25	0	0.00	35.15	0.3	10,099	0.00%
2024/10/11	1	35.30	0	0.00	35.20	1	10,311	0.01%
2024/10/09	0.2	35.50	0	0.00	35.60	0.2	10,365	0.00%
2024/10/08	1.1	35.73	0	0.00	35.75	1.1	10,445	0.01%
2024/10/07	0	0.00	0.6	36.00	36.25	-0.6	10,578	-0.01%
2024/10/04	5	36.35	1	36.50	36.30	4	10,634	0.04%
2024/10/01	50	35.80	26.2	36.83	36.80	23.8	10,526	0.23%
2024/09/30	0	0.00	33.1	36.49	36.15	-33.1	10,572	-0.31%
2024/09/27	0	0.00	18.5	35.66	35.70	-18.5	10,819	-0.17%
2024/09/24	20	35.40	10	35.55	35.60	10	11,171	0.09%
2024/09/23	313	35.29	1	35.60	35.45	312	11,580	2.69%	大買/鉅額交易
2024/09/20	385	35.30	11	35.27	35.25	374	11,755	3.18%	大買/鉅額交易
2024/09/19	0	0.00	0	34.67	34.70	0	11,772	0.00%
2024/09/16	0	0.00	0.1	34.45	34.60	-0.1	11,968	0.00%
2024/09/13	0	0.00	7.1	34.19	34.50	-7.1	12,115	-0.06%
2024/09/12	2	33.60	0	0.00	33.95	2	12,216	0.02%
2024/09/11	1	33.60	0	0.00	33.55	1	12,346	0.01%
2024/09/06	1	34.05	0	0.00	34.30	1	12,554	0.01%
2024/09/05	1	34.25	2.1	34.19	34.15	-1.1	12,572	-0.01%
2024/09/04	2	33.43	0	0.00	33.25	2	12,536	0.02%
2024/09/02	41	34.30	4	34.35	34.50	37	12,502	0.30%
2024/08/30	0	0.00	22	34.72	34.75	-22	12,458	-0.18%
2024/08/29	65	34.45	0	0.00	34.50	65	12,451	0.52%
2024/08/28	5	34.65	2.5	34.80	34.80	2.5	12,489	0.02%
2024/08/27	2	34.28	0	0.00	34.50	2	12,643	0.02%
2024/08/26	0	0.00	6	34.83	34.65	-6	12,736	-0.05%
2024/08/23	3	34.12	1	34.20	34.15	2	12,844	0.02%
2024/08/22	0.4	34.35	0	0.00	34.40	0.4	13,078	0.00%
2024/08/21	3	34.18	0	0.00	34.35	3	13,147	0.02%
2024/08/20	4	34.19	0.6	34.25	34.20	3.4	13,251	0.03%
2024/08/19	51.5	34.52	5	34.45	34.25	46.5	13,423	0.35%
2024/08/16	76	35.80	86.7	35.93	35.80	-10.7	13,492	-0.08%
2024/08/15	7	35.53	0	0.00	35.40	7	13,845	0.05%
2024/08/14	3	36.40	215.1	36.38	36.45	-212.1	14,195	-1.49%	大賣/鉅額交易
2024/08/13	32	34.62	11.1	35.05	34.95	20.9	14,360	0.15%
2024/08/12	4	34.28	18	34.43	34.50	-14	14,766	-0.09%
2024/08/09	10	34.38	8.3	34.40	33.90	1.7	15,015	0.01%
2024/08/08	12.5	33.38	6	33.94	33.65	6.5	15,499	0.04%
2024/08/07	4	34.25	21	34.39	34.40	-17	15,655	-0.11%
2024/08/06	9	33.44	3	33.13	33.35	6	15,741	0.04%
2024/08/05	7.1	34.11	5	34.37	33.50	2.1	15,737	0.01%
2024/08/02	1	36.30	161.4	36.61	36.70	-160.4	15,676	-1.02%	大賣/鉅額交易
2024/08/01	0	0.00	532.2	37.43	37.05	-532.2	15,626	-3.41%	大賣/鉅額交易
2024/07/31	0	0.00	118.5	36.16	36.10	-118.5	15,478	-0.77%	大賣/鉅額交易
2024/07/30	4	35.28	1.5	35.73	35.80	2.5	15,475	0.02%
2024/07/29	180	35.76	104	35.92	35.80	76	15,534	0.49%	大買/大賣/
2024/07/26	3	34.97	1	36.25	35.25	2	15,505	0.01%
2024/07/23	10	35.04	0	0.00	35.25	10	15,418	0.06%
2024/07/22	2	34.68	1	35.25	34.50	1	15,578	0.01%
2024/07/19	7	35.67	2.2	35.44	35.85	4.8	15,451	0.03%
2024/07/18	8.5	36.84	226.1	37.09	37.00	-217.6	15,374	-1.42%	大賣/鉅額交易
2024/07/17	10	36.44	104.5	36.59	36.50	-94.5	15,192	-0.62%	大賣/
2024/07/16	1	34.25	6	34.59	34.40	-5	14,673	-0.03%
2024/07/15	62	34.48	0	0.00	34.45	62	14,796	0.42%
2024/07/12	4	34.96	4	35.26	34.95	0	15,061	0.00%
2024/07/11	2	34.53	1	34.65	34.45	1	14,982	0.01%
2024/07/10	169	34.15	0	0.00	34.15	169	15,166	1.11%	大買/鉅額交易
2024/07/09	86	34.14	1	34.35	34.40	85	15,173	0.56%
2024/07/08	12	34.59	0.9	34.92	34.50	11.1	15,066	0.07%
2024/07/05	0	0.00	0.2	35.50	35.20	-0.2	14,980	0.00%
2024/07/04	0	0.00	9	35.80	35.60	-9	15,078	-0.06%
2024/07/03	0	0.00	8	35.89	36.10	-8	15,032	-0.05%
2024/07/02	5	34.42	6.6	34.45	34.65	-1.6	14,749	-0.01%
2024/07/01	11	33.91	10	34.00	34.15	1	14,786	0.01%
2024/06/28	5	34.98	0	0.00	35.00	5	14,657	0.03%
2024/06/27	15	34.88	1.6	34.74	35.05	13.4	14,681	0.09%
2024/06/26	14	36.87	0	0.00	36.75	14	14,799	0.09%
2024/06/25	3	37.45	8.1	37.52	37.60	-5.1	14,937	-0.03%
2024/06/24	0	0.00	3	36.67	36.75	-3	14,954	-0.02%
2024/06/21	1	36.81	4	36.78	36.70	-3	15,044	-0.02%
2024/06/20	5.5	36.05	0	0.00	36.30	5.5	14,935	0.04%
2024/06/19	6	36.58	2	36.83	36.40	4	14,950	0.03%
2024/06/18	3	36.13	22	36.69	36.45	-19	15,157	-0.13%
2024/06/17	124	36.40	2	36.55	36.25	122	15,251	0.80%	大買/鉅額交易
2024/06/14	3	36.80	0	36.85	36.90	3	15,258	0.02%
2024/06/13	0	0.00	0	36.90	36.75	0	15,457	0.00%
2024/06/12	136	36.78	0	0.00	36.55	136	15,971	0.85%	大買/鉅額交易
2024/06/11	1	37.55	2.5	37.32	37.25	-1.5	16,180	-0.01%
2024/06/06	0	0.00	5	36.95	37.00	-5	16,474	-0.03%
2024/06/05	0	0.00	0.3	37.35	37.20	-0.3	16,574	0.00%
2024/06/04	5	37.08	2	37.35	37.50	3	16,605	0.02%
2024/06/03	4	37.13	0	0.00	37.20	4	16,532	0.02%
2024/05/31	20	37.10	1	37.35	37.45	19	16,520	0.12%
2024/05/30	5	37.17	2	37.55	37.00	3	16,461	0.02%
2024/05/29	1.3	37.49	3	37.20	37.60	-1.7	16,396	-0.01%
2024/05/28	7	38.29	71	38.43	38.20	-64	16,310	-0.39%
2024/05/27	10	37.70	7	37.00	37.65	3	16,215	0.02%
2024/05/24	1	37.10	0	0.00	37.05	1	16,202	0.01%
2024/05/23	2	37.63	4	37.68	37.60	-2	16,039	-0.01%
2024/05/22	5	38.10	15	38.32	38.20	-10	15,838	-0.06%
2024/05/21	6	37.57	104	38.01	38.05	-98	15,606	-0.63%	大賣/
2024/05/20	23	36.40	21	36.54	36.35	2	15,207	0.01%
2024/05/17	38	38.32	51.3	38.35	37.60	-13.3	14,798	-0.09%
2024/05/16	17	39.42	392	39.41	38.95	-375	14,583	-2.57%	大賣/鉅額交易
2024/05/15	0.4	38.05	152.2	38.89	38.40	-151.8	14,144	-1.07%	大賣/鉅額交易
2024/05/14	4	38.75	157.8	38.55	38.30	-153.8	13,991	-1.10%	大賣/鉅額交易
2024/05/13	0	0.00	16.4	37.26	37.25	-16.4	13,485	-0.12%
2024/05/10	0	0.00	260	37.13	37.20	-260	13,310	-1.95%	大賣/鉅額交易
2024/05/09	2	37.15	102.1	36.93	36.50	-100.1	13,162	-0.76%	大賣/
2024/05/08	21	36.67	567	36.52	36.60	-546	13,074	-4.18%	大賣/鉅額交易
2024/05/07	2	36.10	6	35.98	36.20	-4	13,028	-0.03%
2024/05/06	43	35.22	9	35.21	35.20	34	12,855	0.26%
2024/05/03	13	36.14	0	0.00	35.90	13	12,640	0.10%
2024/05/02	15	36.23	51.2	36.17	36.10	-36.2	12,608	-0.29%
2024/04/30	1	36.15	0	0.00	36.15	1	12,567	0.01%
2024/04/29	3	36.22	118	36.38	36.30	-115	12,444	-0.92%	大賣/鉅額交易
2024/04/26	0	36.00	286.1	36.18	36.05	-286	12,280	-2.33%	大賣/鉅額交易
2024/04/25	27	35.51	0	0.00	35.60	27	12,051	0.22%
2024/04/24	0	0.00	108	36.07	36.10	-108	12,029	-0.90%	大賣/鉅額交易
2024/04/23	3	35.43	151	35.92	36.00	-148	11,956	-1.24%	大賣/鉅額交易
2024/04/22	3	35.00	0	0.00	35.30	3	11,847	0.03%
2024/04/19	20	35.19	58	35.76	35.30	-38	11,714	-0.32%
2024/04/18	4	35.48	143	35.46	35.60	-139	11,459	-1.21%	大賣/鉅額交易
2024/04/17	3	34.25	1	34.30	34.50	2	11,145	0.02%
2024/04/16	44.1	34.27	85	35.17	34.00	-40.9	11,024	-0.37%
2024/04/15	8	36.20	251.1	36.16	36.20	-243.1	10,744	-2.26%	大賣/鉅額交易
2024/04/12	2.1	35.25	6	35.35	35.35	-3.9	10,653	-0.04%
2024/04/11	1.1	35.35	15	35.33	35.55	-13.9	10,566	-0.13%
2024/04/10	10.1	35.69	4.1	35.87	35.80	6	10,519	0.06%
2024/04/09	9	35.96	121	36.13	36.10	-112	10,466	-1.07%	大賣/鉅額交易
2024/04/08	14	35.08	107	35.50	35.60	-93	10,341	-0.90%	大賣/
2024/04/03	11.1	35.25	11	35.38	35.05	0.1	10,183	0.00%
2024/04/02	6	36.08	105	36.15	36.15	-99	10,038	-0.99%	大賣/
2024/04/01	1.1	35.51	1.2	35.53	35.80	-0.1	9,940	0.00%
2024/03/29	33	35.97	336.3	36.35	36.15	-303.3	9,836	-3.08%	大賣/鉅額交易
2024/03/28	16	35.94	120.2	36.31	36.25	-104.2	9,328	-1.12%	大賣/鉅額交易
2024/03/27	2	35.88	621.5	35.64	36.00	-619.5	9,118	-6.79%	大賣/鉅額交易
2024/03/26	28.6	34.78	329.5	34.75	34.85	-300.9	8,966	-3.36%	大賣/鉅額交易
2024/03/25	1.2	34.60	23	34.56	34.85	-21.9	8,951	-0.24%
2024/03/22	3.1	34.63	122.1	34.98	35.10	-119	8,983	-1.32%	大賣/鉅額交易
2024/03/21	10	34.65	826.6	34.87	35.30	-816.6	8,976	-9.10%	大賣/鉅額交易
2024/03/20	6	33.98	210.4	34.09	33.90	-204.4	8,644	-2.36%	大賣/鉅額交易
2024/03/19	0	0.00	77.7	33.42	33.45	-77.7	8,445	-0.92%
2024/03/18	5	33.40	247	33.65	33.80	-242	8,308	-2.91%	大賣/鉅額交易
2024/03/15	4	32.60	100	33.05	33.05	-96	8,052	-1.19%
2024/03/14	20	32.45	534	32.84	33.20	-514	7,435	-6.91%	大賣/鉅額交易
2024/03/13	3	31.95	325	32.15	32.20	-322	7,119	-4.52%	大賣/鉅額交易
2024/03/12	16	31.50	334	31.75	31.95	-318	6,891	-4.61%	大賣/鉅額交易
2024/03/11	6	30.70	86.1	30.99	31.15	-80.1	6,621	-1.21%
2024/03/08	21	30.40	16	30.42	30.45	5	6,503	0.08%
2024/03/07	14	30.39	3	30.47	30.45	11	6,447	0.17%
2024/03/05	0	0.00	1	30.80	30.60	-1	6,451	-0.02%
2024/03/04	16	30.40	0	0.00	30.65	16	6,346	0.25%
2024/03/01	12	30.41	4	30.55	30.60	8	6,357	0.13%
2024/02/29	3	30.05	4	30.18	30.50	-1	6,296	-0.02%
2024/02/27	14	30.21	10.3	30.21	30.00	3.7	6,155	0.06%
2024/02/26	10	30.10	3	30.05	30.10	7	6,106	0.11%
2024/02/23	1	30.10	8	30.25	30.05	-7	6,074	-0.12%
2024/02/22	4	30.24	0	0.00	30.15	4	6,115	0.07%
2024/02/21	6	30.32	0	0.00	30.20	6	6,090	0.10%
2024/02/20	12	30.25	0	0.00	30.20	12	6,106	0.20%
2024/02/19	17	30.31	0.5	30.40	30.35	16.5	6,135	0.27%
2024/02/16	1	30.50	2	30.65	30.45	-1	6,273	-0.02%
2024/02/15	6	30.49	0	0.00	30.50	6	6,231	0.10%
2024/02/05	1	31.20	0	0.00	31.15	1	6,154	0.02%
2024/02/02	3	31.45	1	31.70	31.70	2	6,109	0.03%
2024/02/01	5	31.70	32	31.65	31.65	-27	6,088	-0.44%
2024/01/31	0	0.00	13	31.58	31.60	-13	6,084	-0.21%
2024/01/30	0	0.00	95	31.75	31.65	-95	6,058	-1.57%
2024/01/29	0	0.00	71	31.32	31.35	-71	5,976	-1.19%
2024/01/26	0	0.00	33	31.20	31.20	-33	6,009	-0.55%
2024/01/24	32	30.95	17	30.89	31.00	15	6,000	0.25%
2024/01/23	0	0.00	2	30.48	30.55	-2	5,948	-0.03%
2024/01/22	3	30.12	1	30.05	30.05	2	5,949	0.03%
2024/01/18	12.5	30.14	1	30.25	30.00	11.5	5,974	0.19%
2024/01/17	1	30.30	2	30.40	30.20	-1	5,931	-0.02%
2024/01/16	6	30.54	39	30.60	30.60	-33	5,789	-0.57%
2024/01/15	1	30.85	0	0.00	30.85	1	5,693	0.02%
2024/01/12	0	0.00	2	31.05	31.00	-2	5,743	-0.03%
2024/01/11	0	0.00	63.8	31.07	31.10	-63.8	5,789	-1.10%
2024/01/10	5	31.00	8.1	31.07	30.95	-3.1	5,893	-0.05%
2024/01/08	10	30.95	100.5	30.90	31.20	-90.5	5,918	-1.53%
2024/01/05	0	0.00	1	31.00	30.90	-1	5,938	-0.02%
2024/01/03	4	31.08	3	31.15	31.05	1	6,099	0.02%
2024/01/02	0	0.00	3	31.13	31.10	-3	6,041	-0.05%
2023/12/29	20	30.93	0	0.00	30.90	20	6,055	0.33%
2023/12/28	0	0.00	20	30.85	31.10	-20	6,088	-0.33%
2023/12/27	102	31.00	0	0.00	31.00	102	6,115	1.67%	大買/鉅額交易
2023/12/26	23	30.92	10	31.00	30.85	13	6,081	0.21%
2023/12/25	56	31.25	35	30.85	30.95	21	6,192	0.34%
2023/12/22	4	31.65	10	31.80	31.45	-6	6,208	-0.10%
2023/12/21	35	31.74	150	31.83	31.75	-115	6,136	-1.87%	大賣/鉅額交易
2023/12/20	51	31.89	16	32.02	31.85	35	6,134	0.57%
2023/12/19	32	31.88	311.2	31.86	31.90	-279.2	5,963	-4.68%	大賣/鉅額交易
2023/12/18	22	31.35	413	31.67	31.65	-391	5,862	-6.67%	大賣/鉅額交易
2023/12/15	32	30.90	40	31.04	30.90	-8	5,697	-0.14%
2023/12/14	48	30.88	410	31.14	31.15	-362	5,619	-6.44%	大賣/鉅額交易
2023/12/13	4	30.78	0	0.00	30.80	4	5,565	0.07%
2023/12/12	8	31.10	0	0.00	31.00	8	5,676	0.14%
2023/12/11	0	0.00	102	31.18	31.20	-102	5,667	-1.80%	大賣/鉅額交易
2023/12/08	18	30.95	1	31.05	31.10	17	5,675	0.30%
2023/12/07	67	30.98	6	31.07	30.95	61	5,673	1.08%
2023/12/06	10	30.95	30	31.10	31.05	-20	5,668	-0.35%
2023/12/05	159	30.82	1	31.10	31.10	158	5,662	2.79%	大買/鉅額交易
2023/12/04	66	31.02	231.2	31.04	31.05	-165.2	5,650	-2.92%	大賣/鉅額交易
2023/12/01	154	30.81	2	30.85	30.80	152	5,636	2.70%	大買/鉅額交易
2023/11/30	253	30.79	1	31.00	30.90	252	5,649	4.46%	大買/鉅額交易
2023/11/29	150	30.92	0	0.00	30.90	150	5,519	2.72%	大買/鉅額交易
2023/11/28	10	31.00	498	30.98	31.00	-488	5,545	-8.80%	大賣/鉅額交易
2023/11/27	0	0.00	123	30.65	30.75	-123	5,586	-2.20%	大賣/鉅額交易
2023/11/24	2	30.50	0	0.00	30.60	2	5,574	0.04%
2023/11/23	1	30.60	181.6	30.73	30.80	-180.6	5,573	-3.24%	大賣/鉅額交易
2023/11/22	3	30.43	0	0.00	30.40	3	5,529	0.05%
2023/11/21	5	30.55	8	30.65	30.65	-3	5,531	-0.05%
2023/11/20	2	30.18	0	0.00	30.15	2	5,421	0.04%
2023/11/17	2	30.80	176	30.72	30.80	-174	5,362	-3.24%	大賣/鉅額交易
2023/11/16	1	30.60	200	30.65	30.70	-199	5,286	-3.76%	大賣/鉅額交易
2023/11/15	0	0.00	319.3	30.26	30.20	-319.3	5,188	-6.15%	大賣/鉅額交易
2023/11/14	6	29.00	0	0.00	29.05	6	4,998	0.12%
2023/11/13	35	29.38	0	0.00	29.10	35	4,997	0.70%
2023/11/10	4	29.48	0	0.00	29.45	4	4,977	0.08%
2023/11/09	0	0.00	3	29.70	29.60	-3	5,003	-0.06%
2023/11/08	0	0.00	180	29.64	29.70	-180	5,016	-3.59%	大賣/鉅額交易
2023/11/07	0	0.00	30	29.65	29.65	-30	5,011	-0.60%
2023/11/06	0	0.00	39	29.69	29.55	-39	5,004	-0.78%
2023/11/03	5	29.35	151	29.51	29.60	-146	4,985	-2.93%	大賣/鉅額交易
2023/11/02	0	0.00	122	29.25	29.35	-122	4,943	-2.47%	大賣/鉅額交易
2023/11/01	20	29.05	0	0.00	28.90	20	4,894	0.41%
2023/10/31	2	28.88	2	29.05	28.85	0	4,898	0.00%
2023/10/30	3	29.02	0	0.00	28.95	3	4,910	0.06%
2023/10/26	0	0.00	7	29.44	29.35	-7	4,896	-0.14%
2023/10/25	0	0.00	3	29.42	29.25	-3	4,828	-0.06%
2023/10/24	0	0.00	4	29.20	29.25	-4	4,822	-0.08%
2023/10/23	1	29.10	16	29.14	29.05	-15	4,844	-0.31%
2023/10/20	1	28.75	2	28.95	29.15	-1	4,873	-0.02%
2023/10/19	0	0.00	4	29.25	29.35	-4	4,930	-0.08%
2023/10/18	1	29.00	18.1	29.12	29.25	-17.1	4,978	-0.34%
2023/10/17	3	28.72	1	28.80	28.65	2	4,932	0.04%
2023/10/16	16	28.73	0	0.00	28.65	16	5,062	0.32%
2023/10/13	22	28.84	0	0.00	28.75	22	5,137	0.43%
2023/10/12	4	28.80	0	0.00	29.05	4	5,054	0.08%
2023/10/11	2	29.18	12	29.24	29.25	-10	5,003	-0.20%
2023/10/06	2	28.78	0	0.00	29.05	2	4,916	0.04%
2023/10/05	2	28.55	0	0.00	28.55	2	4,977	0.04%
2023/10/04	12	28.56	0	0.00	28.55	12	4,994	0.24%
2023/10/03	5.1	28.77	0	0.00	28.75	5.1	5,005	0.10%
2023/10/02	0	0.00	6	29.01	28.95	-6	4,987	-0.12%
2023/09/28	47	28.86	1	28.80	28.65	46	5,142	0.89%
2023/09/27	7	28.97	3	28.97	28.90	4	5,025	0.08%
2023/09/26	1	29.40	0	0.00	29.40	1	4,946	0.02%
2023/09/25	0.3	29.75	6	29.63	29.75	-5.8	4,878	-0.12%
2023/09/21	7	28.93	1	28.95	28.80	6	4,833	0.12%
2023/09/20	0	0.00	1	29.10	29.05	-1	4,746	-0.02%
2023/09/19	6	29.20	0	0.00	29.20	6	4,708	0.13%
2023/09/18	6	29.31	0	0.00	29.20	6	4,714	0.13%
2023/09/15	0	0.00	1	29.60	29.60	-1	4,713	-0.02%
2023/09/14	0	0.00	1	29.40	29.40	-1	4,619	-0.02%
2023/09/13	7	29.21	0	0.00	29.10	7	4,628	0.15%
2023/09/12	1	29.20	4	29.31	29.20	-3	4,716	-0.06%
2023/09/11	5	28.95	2	29.05	29.00	3	4,737	0.06%
2023/09/08	2	28.83	1	28.95	28.90	1	4,753	0.02%
2023/09/07	6	28.80	0	0.00	28.80	6	4,769	0.13%
2023/09/06	5	28.92	0	0.00	28.90	5	4,720	0.11%
2023/09/05	16	29.08	0	0.00	29.00	16	4,699	0.34%
2023/09/04	16	29.30	0	0.00	29.25	16	4,691	0.34%
2023/09/01	2	29.23	6	29.25	29.40	-4	4,705	-0.09%
2023/08/31	8	28.78	0	0.00	28.60	8	4,675	0.17%
2023/08/30	1	29.05	1	29.15	29.20	0	4,574	0.00%
2023/08/29	6	28.98	1	28.95	28.90	5	4,583	0.11%
2023/08/28	1	28.75	0	0.00	28.70	1	4,597	0.02%
2023/08/25	17	28.82	0	0.00	28.70	17	4,849	0.35%
2023/08/24	7	28.90	0	0.00	28.80	7	4,836	0.14%
2023/08/23	8	29.13	0	0.00	28.95	8	4,822	0.17%
2023/08/22	2	29.13	0	0.00	29.15	2	4,786	0.04%
2023/08/21	47	29.12	0	0.00	29.05	47	4,820	0.97%
2023/08/18	38	29.56	0	0.00	29.35	38	4,803	0.79%
2023/08/17	1	29.95	0	0.00	29.85	1	4,771	0.02%
2023/08/16	1	30.15	0	0.00	30.00	1	4,852	0.02%
2023/08/15	1	30.45	0	0.00	30.45	1	4,855	0.02%
2023/08/14	3	30.53	0	0.00	30.50	3	4,884	0.06%
2023/08/10	30	30.75	1	30.85	30.85	29	4,938	0.59%
2023/08/07	0.5	31.10	0	0.00	31.10	0.5	4,966	0.01%
2023/08/04	0	30.90	0	0.00	30.95	0	4,991	0.00%
2023/08/02	0	0.00	5	30.80	30.70	-5	5,022	-0.10%
2023/08/01	0	0.00	102	31.35	31.40	-102	4,978	-2.05%	大賣/鉅額交易
2023/07/31	0	0.00	70	31.25	31.25	-70	4,979	-1.41%
2023/07/27	0	0.00	51	31.40	31.25	-51	5,013	-1.02%
2023/07/26	0	0.00	106	31.33	31.25	-106	5,034	-2.11%	大賣/鉅額交易
2023/07/25	1	31.05	111	31.19	31.10	-110	5,084	-2.16%	大賣/鉅額交易
2023/07/24	0	0.00	113	31.03	31.00	-113	5,205	-2.17%	大賣/鉅額交易
2023/07/21	5	30.75	1	30.95	30.80	4	5,234	0.08%
2023/07/20	0	0.00	76	30.94	30.85	-76	5,274	-1.44%
2023/07/19	3	30.95	1	30.90	30.60	2	5,304	0.04%
2023/07/18	9	30.35	1	30.55	30.55	8	5,260	0.15%
2023/07/17	1	30.10	2	30.33	30.25	-1	5,202	-0.02%
2023/07/13	4	29.85	3	29.87	29.80	1	5,279	0.02%
2023/07/12	19	29.93	22	29.95	29.85	-3	5,285	-0.06%
2023/07/11	26	31.08	4	31.06	31.10	22	5,243	0.42%
2023/07/10	22	30.90	0.1	31.05	30.85	21.9	5,269	0.42%
2023/07/07	12	30.71	1	31.10	30.95	11	5,304	0.21%
2023/07/06	12.5	30.88	5	30.80	30.80	7.5	5,373	0.14%
2023/07/05	1	31.45	3.3	31.60	31.40	-2.3	5,212	-0.04%
2023/07/04	5	31.45	0	0.00	31.45	5	5,174	0.10%
2023/07/03	0.1	31.70	6	31.68	31.65	-5.9	5,231	-0.11%
2023/06/30	9	31.73	0	0.00	31.50	9	5,263	0.17%
2023/06/29	6	31.83	12	31.75	31.70	-6	5,223	-0.11%
2023/06/28	1	31.90	1	31.95	32.00	0	5,236	0.00%
2023/06/27	51	31.80	0	0.00	31.70	51	5,282	0.97%
2023/06/26	15	31.90	0	0.00	31.95	15	5,327	0.28%
2023/06/21	15	31.73	6	31.81	31.80	9	5,388	0.17%
2023/06/20	6	31.75	10	31.80	31.75	-4	5,460	-0.07%
2023/06/19	15	31.98	0	0.00	31.80	15	5,477	0.27%
2023/06/16	2	32.10	0	0.00	32.15	2	5,484	0.04%
2023/06/15	1	32.05	0	0.00	32.00	1	5,422	0.02%
2023/06/14	6	32.06	16	32.05	32.10	-10	5,756	-0.17%
2023/06/12	3	32.08	0.2	32.20	32.15	2.8	5,923	0.05%
2023/06/09	4	32.05	0	0.00	32.15	4	5,986	0.07%
2023/06/08	0	0.00	93	32.30	32.25	-93	6,017	-1.55%
2023/06/07	11	32.22	1	32.30	32.15	10	6,064	0.16%
2023/06/06	2	32.20	23	32.50	32.25	-21	6,118	-0.34%
2023/06/05	3	32.40	40.1	32.45	32.45	-37.1	6,123	-0.61%
2023/06/02	5	32.15	22	32.25	32.15	-17	6,128	-0.28%
2023/06/01	0	0.00	0	32.10	32.20	0	6,125	0.00%
2023/05/31	1	31.95	112.1	32.37	31.65	-111.1	6,136	-1.81%	大賣/鉅額交易
2023/05/30	3	32.30	35	32.26	32.15	-32	5,924	-0.54%
2023/05/29	1	32.05	0	0.00	32.05	1	5,975	0.02%
2023/05/26	0	0.00	1	32.10	32.10	-1	6,052	-0.02%
2023/05/25	0.9	32.10	5.3	32.05	32.00	-4.4	6,096	-0.07%
2023/05/24	3	32.27	2	32.35	32.40	1	6,127	0.02%
2023/05/23	8	32.69	11	32.47	32.30	-3	6,206	-0.05%
2023/05/22	7.3	32.54	15.9	32.62	32.65	-8.6	6,179	-0.14%
2023/05/19	1	31.90	7	31.97	32.00	-6	6,096	-0.10%
2023/05/18	0	0.00	1	31.80	31.85	-1	6,235	-0.02%
2023/05/17	0	0.00	2	31.48	31.70	-2	6,307	-0.03%
2023/05/15	2	31.23	2	31.25	31.40	0	6,419	0.00%
2023/05/12	0	0.00	1	31.65	31.70	-1	6,427	-0.02%
2023/05/11	0	0.00	1	31.15	31.15	-1	6,461	-0.02%
2023/05/10	3	31.22	0	0.00	31.35	3	6,478	0.05%
2023/05/08	0	0.00	1	32.00	32.00	-1	6,505	-0.02%
2023/05/02	0	0.00	5	31.30	31.55	-5	7,035	-0.07%
2023/04/28	2	31.65	2	32.20	31.75	0	7,246	0.00%
2023/04/27	6	32.00	100.3	32.21	31.90	-94.3	7,269	-1.30%
2023/04/26	2	31.65	31	31.85	31.90	-29	7,142	-0.41%
2023/04/25	11	31.89	5	31.96	31.50	6	7,094	0.08%
2023/04/24	8	31.63	8	31.74	31.75	0	7,035	0.00%
2023/04/21	1	31.50	213	31.53	31.40	-212	6,965	-3.04%	大賣/鉅額交易
2023/04/20	2	31.15	1	31.35	31.10	1	6,905	0.01%
2023/04/19	3	31.70	1	31.70	31.65	2	6,911	0.03%
2023/04/18	14	31.99	4	31.90	31.85	10	6,862	0.15%
2023/04/17	11	31.95	0	0.00	31.80	11	6,870	0.16%
2023/04/14	2	32.10	33.1	32.14	32.05	-31.1	6,925	-0.45%
2023/04/13	0	0.00	5.9	32.00	31.90	-5.9	6,964	-0.08%
2023/04/12	0	0.00	72	32.07	32.15	-72	7,040	-1.02%
2023/04/11	1	31.45	146	31.46	31.55	-145	7,057	-2.05%	大賣/鉅額交易
2023/04/10	2	31.20	2	31.15	31.25	0	6,968	0.00%
2023/04/07	5	31.05	0	0.00	31.05	5	7,014	0.07%
2023/04/06	3	30.87	0	0.00	30.80	3	7,041	0.04%
2023/03/31	7	31.35	62	31.45	31.20	-55	7,045	-0.78%
2023/03/30	1	31.20	0	0.00	31.40	1	7,202	0.01%
2023/03/29	0	0.00	15	31.22	31.25	-15	7,308	-0.21%
2023/03/28	2	30.93	0	0.00	30.80	2	7,399	0.03%
2023/03/27	10	31.09	1	31.00	31.05	9	7,492	0.12%
2023/03/24	10	30.75	0	0.00	30.70	10	7,596	0.13%
2023/03/23	15	30.72	0	0.00	30.85	15	7,590	0.20%
2023/03/22	6	30.98	0	0.00	30.90	6	7,621	0.08%
2023/03/21	5	31.03	1	31.25	30.95	4	7,691	0.05%
2023/03/20	1	31.15	1	31.15	31.15	0	7,700	0.00%
2023/03/17	160.5	31.14	3	30.80	30.90	157.5	7,780	2.02%	大買/鉅額交易
2023/03/16	51	31.90	3	32.03	32.00	48	7,659	0.63%
2023/03/15	24	31.91	4	32.14	32.10	20	7,697	0.26%
2023/03/14	11.4	32.55	3	32.50	32.40	8.4	7,617	0.11%
2023/03/13	2	32.80	0	0.00	32.95	2	7,616	0.03%
2023/03/10	5	33.16	1	33.15	33.20	4	7,638	0.05%
2023/03/09	1	33.55	3	33.55	33.50	-2	7,771	-0.03%
2023/03/08	0	0.00	30	33.95	34.05	-30	7,851	-0.38%
2023/03/07	4	34.08	100	34.15	34.20	-96	7,917	-1.21%
2023/03/06	1	34.10	1.5	33.93	34.00	-0.5	7,994	-0.01%
2023/03/03	1.6	33.93	3	34.03	33.95	-1.4	8,029	-0.02%
2023/03/02	2	33.75	0	0.00	33.80	2	8,226	0.02%
2023/03/01	8.4	33.41	2	33.40	33.45	6.4	8,241	0.08%
2023/02/23	1	33.50	0	0.00	33.45	1	8,257	0.01%
2023/02/22	0	0.00	1	33.60	33.55	-1	8,407	-0.01%
2023/02/21	5	33.60	5	33.56	33.60	0	8,485	0.00%
2023/02/20	2	33.93	1	34.00	34.00	1	8,682	0.01%
2023/02/17	1	34.25	2	34.25	34.30	-1	9,622	-0.01%
2023/02/16	10	34.40	304	34.62	34.65	-294	10,137	-2.90%	大賣/鉅額交易
2023/02/15	2	34.53	4	34.53	34.15	-2	10,058	-0.02%
2023/02/14	2	34.25	109	34.38	34.45	-107	9,966	-1.07%	大賣/鉅額交易
2023/02/13	1	33.55	0	0.00	33.60	1	9,877	0.01%
2023/02/10	3	33.27	0	0.00	33.20	3	9,839	0.03%
2023/02/09	0	0.00	0.5	33.65	33.45	-0.5	9,850	-0.01%
2023/02/08	1	33.30	46	33.63	33.65	-45	9,816	-0.46%
2023/02/07	1	33.35	0	0.00	33.30	1	9,814	0.01%
2023/02/06	2	33.75	6	33.80	33.60	-4	9,740	-0.04%
2023/02/03	3	33.80	4.8	33.86	33.95	-1.8	9,773	-0.02%
2023/02/02	2	33.60	6	33.61	33.60	-4	9,742	-0.04%
2023/02/01	5	33.95	0.4	34.00	33.85	4.6	9,620	0.05%
2023/01/31	4	34.46	155	34.62	34.30	-151	9,490	-1.59%	大賣/鉅額交易
2023/01/30	5	33.90	2	34.80	34.25	3	9,289	0.03%
2023/01/17	0	0.00	356	34.18	34.30	-356	9,088	-3.92%	大賣/鉅額交易
2023/01/16	0	0.00	200	33.92	33.90	-200	9,036	-2.21%	大賣/鉅額交易
2023/01/13	0	0.00	409	34.21	34.15	-409	9,061	-4.51%	大賣/鉅額交易
2023/01/12	29	33.95	312	33.95	33.95	-283	9,281	-3.05%	大賣/鉅額交易
2023/01/11	0	0.00	207.6	34.04	33.85	-207.6	9,243	-2.25%	大賣/鉅額交易
2023/01/10	0	0.00	361	34.19	34.25	-361	9,240	-3.91%	大賣/鉅額交易
2023/01/09	0	0.00	338	34.02	34.10	-338	9,203	-3.67%	大賣/鉅額交易
2023/01/06	0	0.00	218	33.72	33.65	-218	9,169	-2.38%	大賣/鉅額交易
2023/01/05	1	33.50	186	33.62	33.50	-185	9,193	-2.01%	大賣/鉅額交易
2023/01/04	1	33.70	330	33.87	33.95	-329	9,191	-3.58%	大賣/鉅額交易
2023/01/03	25	33.90	225	33.57	33.50	-200	9,182	-2.18%	大賣/鉅額交易
2022/12/30	0	0.00	124.1	34.18	34.20	-124.1	9,130	-1.36%	大賣/鉅額交易
2022/12/29	12	33.47	0.3	33.15	33.90	11.8	9,007	0.13%
2022/12/28	0	0.00	51	33.95	33.80	-51	8,966	-0.57%
2022/12/27	0	0.00	54	34.14	33.90	-54	8,975	-0.60%
2022/12/23	0	0.00	240	33.93	34.05	-240	9,116	-2.63%	大賣/鉅額交易
2022/12/22	3	33.97	128	34.00	33.90	-125	9,247	-1.35%	大賣/鉅額交易
2022/12/21	0	0.00	259	33.41	33.40	-259	9,109	-2.84%	大賣/鉅額交易
2022/12/20	1	33.25	9	33.32	32.90	-8	9,028	-0.09%
2022/12/19	2	32.90	178.7	33.30	33.30	-176.7	8,954	-1.97%	大賣/鉅額交易
2022/12/16	4	32.69	0	0.00	32.75	4	8,856	0.05%
2022/12/15	0	0.00	81.2	33.22	33.30	-81.2	8,812	-0.92%
2022/12/14	1.2	32.95	25	32.99	33.00	-23.8	8,796	-0.27%
2022/12/13	9	32.49	59.1	32.63	32.40	-50.1	8,773	-0.57%
2022/12/12	2	32.68	1	32.75	32.90	1	8,656	0.01%
2022/12/09	41.1	33.13	1	33.15	33.05	40.1	8,702	0.46%
2022/12/08	9	33.29	773.4	33.18	33.40	-764.4	8,639	-8.85%	大賣/鉅額交易
2022/12/07	1	32.45	218.8	32.59	32.40	-217.8	8,457	-2.57%	大賣/鉅額交易
2022/12/06	2.6	32.51	91	32.75	32.30	-88.4	8,525	-1.04%
2022/12/05	22	32.66	231.7	32.70	32.55	-209.7	8,548	-2.45%	大賣/鉅額交易
2022/12/02	0.5	32.60	53	32.74	32.55	-52.5	8,611	-0.61%
2022/12/01	0	0.00	69.9	32.70	32.60	-69.9	8,585	-0.81%
2022/11/30	4	32.26	219	32.34	32.25	-215	8,446	-2.55%	大賣/鉅額交易
2022/11/29	0	0.00	704	31.98	32.30	-704	8,323	-8.46%	大賣/鉅額交易
2022/11/28	1	31.75	200	31.75	31.80	-199	8,270	-2.41%	大賣/鉅額交易
2022/11/25	0	0.00	63	31.78	31.70	-63	8,255	-0.76%
2022/11/24	25	31.81	38	31.76	31.60	-13	8,281	-0.16%
2022/11/23	0	0.00	171	32.42	32.45	-171	8,145	-2.10%	大賣/鉅額交易
2022/11/22	0	0.00	121.3	32.26	32.35	-121.3	8,128	-1.49%	大賣/鉅額交易
2022/11/21	25	32.08	15	31.96	32.20	10	8,075	0.12%
2022/11/18	23	32.47	72	32.70	32.35	-49	8,015	-0.61%
2022/11/17	52.3	32.40	155.3	32.45	32.35	-103	7,835	-1.31%	大賣/鉅額交易
2022/11/16	65	32.52	41	32.04	32.20	24	7,714	0.31%
2022/11/15	146	31.69	158	32.65	32.85	-12	7,443	-0.16%	大買/大賣/
2022/11/14	110	31.21	1,375.3	31.29	31.75	-1,265.3	6,511	-19.43%	大買/大賣/鉅額交易
2022/11/11	1	28.75	77	28.91	28.90	-76	6,012	-1.26%
2022/11/10	1	28.40	23	28.44	28.35	-22	5,982	-0.37%
2022/11/09	3	28.53	77.2	28.69	28.70	-74.2	6,081	-1.22%
2022/11/08	15	28.37	0	0.00	28.35	15	6,224	0.24%
2022/11/07	1	28.30	63	28.42	28.45	-62	6,299	-0.98%
2022/11/04	1	27.65	61	28.00	28.00	-60	6,371	-0.94%
2022/11/03	4	27.84	1	27.85	27.75	3	6,373	0.05%
2022/11/02	0	0.00	61.2	28.17	28.20	-61.2	6,352	-0.96%
2022/11/01	0	0.00	96	28.01	28.05	-96	6,367	-1.51%
2022/10/31	6	27.44	1	27.25	27.25	5	6,337	0.08%
2022/10/28	3	27.62	2	27.98	27.65	1	6,321	0.02%
2022/10/27	2	27.75	3	27.78	27.75	-1	6,384	-0.02%
2022/10/26	5	27.50	0	0.00	27.45	5	6,426	0.08%
2022/10/25	2	27.58	0	0.00	27.50	2	6,446	0.03%
2022/10/24	4	27.91	14	28.05	27.90	-10	6,559	-0.15%
2022/10/21	5	27.69	0	0.00	27.60	5	6,571	0.08%
2022/10/20	9.1	27.15	158	28.33	28.10	-148.9	6,577	-2.26%	大賣/鉅額交易
2022/10/19	3	27.85	6	28.16	27.95	-3	6,374	-0.05%
2022/10/18	13.4	27.94	62	28.00	28.05	-48.6	6,454	-0.75%
2022/10/17	1	27.15	92	27.70	27.70	-91	6,913	-1.32%
2022/10/14	2	27.63	2	27.65	27.65	0	7,764	0.00%
2022/10/13	0	0.00	1	27.20	27.20	-1	8,007	-0.01%
2022/10/12	1	27.30	62	27.95	27.85	-61	8,092	-0.75%
2022/10/11	4.1	27.22	40	27.25	27.20	-35.9	8,176	-0.44%
2022/10/07	5	27.75	9	27.78	27.75	-4	8,142	-0.05%
2022/10/06	10	27.94	1	27.90	27.90	9	8,139	0.11%
2022/10/05	6	28.18	9	28.18	28.10	-3	8,150	-0.04%
2022/10/04	61	27.88	14.5	28.11	28.15	46.5	8,150	0.57%
2022/10/03	26	27.81	8	27.78	27.75	18	8,291	0.22%
2022/09/30	46	28.52	9	28.84	28.50	37	8,389	0.44%
2022/09/29	6	28.98	284	29.41	29.60	-278	8,415	-3.30%	大賣/鉅額交易
2022/09/28	7	28.24	0	0.00	28.05	7	8,293	0.08%
2022/09/27	0	0.00	2	28.70	28.75	-2	8,307	-0.02%
2022/09/26	5	28.31	11	28.45	28.30	-6	8,345	-0.07%
2022/09/23	3	28.93	2	29.05	29.05	1	8,419	0.01%
2022/09/22	19	29.17	10	29.36	29.10	9	8,454	0.11%
2022/09/21	3	30.05	0	0.00	30.05	3	8,428	0.04%
2022/09/20	1	30.35	216	30.38	30.50	-215	8,373	-2.57%	大賣/鉅額交易
2022/09/19	2	29.70	0	0.00	29.65	2	8,327	0.02%
2022/09/16	3	29.88	1	30.20	30.10	2	8,368	0.02%
2022/09/15	0	0.00	34	30.34	30.20	-34	8,302	-0.41%
2022/09/14	2	30.05	11	30.23	30.20	-9	8,269	-0.11%
2022/09/13	8	30.42	123	30.33	30.35	-115	8,232	-1.40%	大賣/鉅額交易
2022/09/12	0	0.00	229	29.59	29.85	-229	8,082	-2.83%	大賣/鉅額交易
2022/09/08	4	28.29	57	29.02	29.10	-53	8,127	-0.65%
2022/09/07	6	27.72	9	27.78	27.75	-3	8,038	-0.04%
2022/09/06	4	28.11	21	28.03	28.20	-17	8,023	-0.21%
2022/09/05	5	28.40	7	28.54	28.40	-2	7,998	-0.03%
2022/09/02	26	28.74	0	0.00	28.55	26	8,033	0.32%
2022/09/01	39	28.87	20	28.93	29.05	19	8,016	0.24%
2022/08/31	2	28.80	6	28.93	29.00	-4	7,968	-0.05%
2022/08/30	6	28.77	8.8	28.71	28.80	-2.8	8,062	-0.03%
2022/08/29	18	28.59	5	28.60	28.55	13	8,047	0.16%
2022/08/26	0	0.00	17	29.25	29.25	-17	8,065	-0.21%
2022/08/25	0	0.00	75.1	29.09	29.20	-75.1	8,083	-0.93%
2022/08/24	10	28.95	0	0.00	28.95	10	8,162	0.12%
2022/08/23	1	28.75	5	29.05	28.95	-4	8,513	-0.05%
2022/08/22	2	28.90	0	0.00	28.90	2	8,550	0.02%
2022/08/19	1	29.00	1	29.20	29.00	0	8,553	0.00%
2022/08/18	0	0.00	218	29.15	29.20	-218	8,529	-2.56%	大賣/鉅額交易
2022/08/17	5	28.79	52	29.08	29.10	-47	8,494	-0.55%
2022/08/16	4	28.68	0	29.05	28.75	4	8,460	0.05%
2022/08/15	23	29.00	13	28.99	29.10	10	8,378	0.12%
2022/08/12	3	28.35	56	28.27	28.40	-53	8,207	-0.65%
2022/08/11	0	0.00	137	28.29	28.30	-137	8,195	-1.67%	大賣/鉅額交易
2022/08/10	0	0.00	102	27.66	27.60	-102	8,134	-1.25%	大賣/鉅額交易
2022/08/09	2	27.45	51	27.49	27.50	-49	8,160	-0.60%
2022/08/08	1	27.10	101	27.24	27.30	-100	8,264	-1.21%	大賣/
2022/08/05	1.2	26.85	62	26.92	26.95	-60.9	8,380	-0.73%
2022/08/04	7	26.25	0	0.00	26.30	7	8,421	0.08%
2022/08/03	59	26.58	0	0.00	26.50	59	8,464	0.70%
2022/08/02	2	26.80	24	26.90	26.85	-22	8,437	-0.26%
2022/08/01	1	27.05	2	27.10	27.05	-1	8,445	-0.01%
2022/07/29	37	26.86	4	26.98	26.80	33	8,488	0.39%
2022/07/28	4	27.34	0	0.00	27.35	4	8,409	0.05%
2022/07/27	25	27.53	0	0.00	27.55	25	8,366	0.30%
2022/07/26	1	27.65	64	27.82	27.85	-63	8,303	-0.76%
2022/07/25	16	27.57	38	27.68	27.60	-22	8,244	-0.27%
2022/07/22	137	26.87	143	27.37	27.50	-6	8,195	-0.07%	大買/大賣/
2022/07/21	210.3	26.02	79.2	26.47	26.55	131.1	7,790	1.68%	大買/鉅額交易
2022/07/20	21.1	27.90	22	28.14	27.70	-1	7,145	-0.01%
2022/07/19	10	27.70	2	27.80	27.95	8	7,110	0.11%
2022/07/18	0	0.00	9	27.48	27.55	-9	7,166	-0.13%
2022/07/15	32	27.35	0	0.00	27.20	32	7,370	0.43%
2022/07/14	3.4	27.38	40	27.55	27.55	-36.6	7,456	-0.49%
2022/07/13	6	27.62	4	27.60	27.50	2	7,467	0.03%
2022/07/12	23.1	27.14	15	27.05	27.15	8.1	7,434	0.11%
2022/07/11	48.2	27.64	0	0.00	27.55	48.2	7,355	0.66%
2022/07/08	68	28.73	46	28.81	28.70	22	7,164	0.31%
2022/07/07	13	28.55	0	0.00	28.65	13	7,026	0.19%
2022/07/06	12	28.71	0	0.00	28.55	12	6,867	0.17%
2022/07/05	7	29.05	2	29.08	28.95	5	6,795	0.07%
2022/07/04	12	28.65	8	28.65	28.65	4	6,706	0.06%
2022/07/01	18.3	28.90	0	0.00	28.70	18.3	6,695	0.27%
2022/06/30	29	29.64	0	0.00	29.50	29	6,610	0.44%
2022/06/29	20	30.17	0.7	30.10	30.00	19.3	6,546	0.29%
2022/06/28	1	30.60	0	0.00	30.65	1	6,504	0.02%
2022/06/27	0	0.00	128	31.12	31.20	-128	6,554	-1.95%	大賣/鉅額交易
2022/06/24	3	30.72	195	30.94	30.80	-192	6,506	-2.95%	大賣/鉅額交易
2022/06/23	11	30.40	28	30.87	30.50	-17	6,504	-0.26%
2022/06/22	1	30.55	0	0.00	30.70	1	6,498	0.02%
2022/06/21	0	0.00	2	30.63	30.65	-2	6,500	-0.03%
2022/06/20	0	0.00	30	30.80	30.15	-30	6,511	-0.46%
2022/06/17	0	0.00	15	30.70	30.75	-15	6,522	-0.23%
2022/06/15	2	30.75	2	30.95	30.75	0	6,505	0.00%
2022/06/14	20	30.75	30	30.90	30.70	-10	6,609	-0.15%
2022/06/13	5	30.64	1	30.65	30.55	4	6,675	0.06%
2022/06/10	2	31.35	24	31.33	31.25	-22	6,702	-0.33%
2022/06/09	0	0.00	137	31.72	31.75	-137	6,711	-2.04%	大賣/鉅額交易
2022/06/08	41	31.95	257	31.84	31.90	-216	6,718	-3.22%	大賣/鉅額交易
2022/06/07	2	31.45	162	31.45	31.45	-160	6,607	-2.42%	大賣/鉅額交易
2022/06/06	0	0.00	153	31.37	31.40	-153	6,581	-2.32%	大賣/鉅額交易
2022/06/02	2	30.95	100	31.20	31.10	-98	6,702	-1.46%
2022/06/01	22	31.35	17	31.38	31.25	5	6,852	0.07%
2022/05/31	40	31.30	44	30.65	31.30	-4	6,787	-0.06%
2022/05/30	30	30.35	47	30.21	30.35	-17	6,424	-0.26%
2022/05/27	50	29.75	83	29.60	29.75	-33	6,405	-0.52%
2022/05/26	2	29.30	24	29.33	29.25	-22	6,414	-0.34%
2022/05/25	2	29.08	40	29.23	29.30	-38	6,557	-0.58%
2022/05/24	63	29.17	60	29.00	29.00	3	6,666	0.04%
2022/05/23	61	29.28	61	29.31	29.30	0	6,652	0.00%
2022/05/20	6	29.42	2	29.63	29.30	4	6,682	0.06%
2022/05/19	14	29.18	0	0.00	29.10	14	6,695	0.21%
2022/05/18	7	29.79	5.3	29.93	29.90	1.7	6,687	0.03%
2022/05/17	13	29.81	1	29.85	29.65	12	6,827	0.18%
2022/05/16	20	29.40	13	29.67	29.60	7	6,825	0.10%
2022/05/13	35	28.97	50	29.25	29.00	-15	6,772	-0.22%
2022/05/12	60	29.04	2	29.28	29.00	58	6,675	0.87%
2022/05/11	57	29.40	33	29.55	29.50	24	6,638	0.36%
2022/05/10	45	29.77	60	29.91	30.05	-15	6,568	-0.23%
2022/05/09	63	30.07	33	30.00	30.00	30	6,549	0.46%
2022/05/06	36	30.86	1	30.85	30.85	35	6,517	0.54%
2022/05/05	2	31.53	132	31.51	31.55	-130	6,481	-2.01%	大賣/鉅額交易
2022/05/04	1	31.25	0	0.00	31.15	1	6,411	0.02%
2022/05/03	15	30.95	50	31.20	31.15	-35	6,489	-0.54%
2022/04/29	101	31.03	86	30.99	30.95	15	6,510	0.23%	大買/
2022/04/28	16	31.03	0	0.00	31.05	16	6,547	0.24%
2022/04/27	43	31.13	11	31.47	31.05	32	6,549	0.49%
2022/04/26	5	31.66	215.3	32.14	31.90	-210.3	6,488	-3.24%	大賣/鉅額交易
2022/04/25	74	31.33	59	31.20	31.30	15	6,284	0.24%
2022/04/22	2	31.90	518	32.43	32.60	-516	6,055	-8.52%	大賣/鉅額交易
2022/04/21	5	32.37	523	32.42	32.40	-518	5,908	-8.77%	大賣/鉅額交易
2022/04/20	1	31.65	419	31.56	31.65	-418	5,624	-7.43%	大賣/鉅額交易
2022/04/19	4	30.55	0	0.00	30.50	4	5,509	0.07%
2022/04/18	15	30.85	10	30.65	30.65	5	5,544	0.09%
2022/04/15	10.2	31.05	0	0.00	30.95	10.2	5,598	0.18%
2022/04/12	53.4	30.82	20	30.75	30.75	33.4	5,697	0.59%
2022/04/11	10	31.20	12	31.11	31.10	-2	5,680	-0.04%
2022/04/08	1	31.40	0	0.00	31.40	1	5,690	0.02%
2022/04/07	17	31.53	1	31.55	31.05	16	5,707	0.28%
2022/04/06	3	31.75	153	31.74	31.90	-150	5,645	-2.66%	大賣/鉅額交易
2022/04/01	1.4	31.51	2	31.60	31.65	-0.6	5,596	-0.01%
2022/03/31	4	31.65	18	31.85	31.55	-14	5,583	-0.25%
2022/03/30	0	0.00	84	31.64	31.50	-84	5,546	-1.51%
2022/03/29	2	31.20	30	31.30	31.30	-28	5,470	-0.51%
2022/03/28	65	30.72	15	31.05	31.00	50	5,471	0.91%
2022/03/25	50	31.25	0	0.00	31.35	50	5,418	0.92%
2022/03/24	231	31.38	1	31.40	31.45	230	5,436	4.23%	大買/鉅額交易
2022/03/23	201	31.55	31	31.55	31.55	170	5,467	3.11%	大買/鉅額交易
2022/03/22	201	31.51	52.4	31.55	31.50	148.6	5,453	2.73%	大買/鉅額交易
2022/03/21	221	31.50	210	31.55	31.35	11	5,454	0.20%	大買/大賣/
2022/03/18	232.3	31.08	1	31.10	30.95	231.3	5,400	4.28%	大買/鉅額交易
2022/03/17	4	31.14	21.2	31.17	31.20	-17.2	5,442	-0.32%
2022/03/16	25	29.94	4	29.96	30.25	21	5,364	0.39%
2022/03/15	44	29.97	110	30.00	29.95	-66	5,320	-1.24%	大賣/
2022/03/14	26	30.19	1	30.20	30.20	25	5,336	0.47%
2022/03/11	11	30.25	0	0.00	30.20	11	5,365	0.21%
2022/03/10	31	30.49	9	30.63	30.70	22	5,337	0.41%
2022/03/09	51	30.01	0	0.00	30.05	51	5,312	0.96%
2022/03/08	47.2	30.15	5	29.97	29.85	42.2	5,272	0.80%
2022/03/07	87	30.88	5	30.70	30.70	82	5,152	1.59%
2022/03/04	67	32.04	11	32.05	32.00	56	5,176	1.08%
2022/03/03	1	32.35	50	32.40	32.35	-49	5,196	-0.94%
2022/03/02	14	32.20	1	32.20	32.20	13	5,254	0.25%
2022/03/01	2	32.60	4	32.46	32.60	-2	5,214	-0.04%
2022/02/25	8	32.03	1	32.10	32.10	7	5,165	0.14%
2022/02/24	50	32.23	3	32.15	32.10	47	5,081	0.92%
2022/02/23	16	32.92	0	0.00	32.90	16	4,986	0.32%
2022/02/22	5	32.96	0	0.00	32.90	5	5,014	0.10%
2022/02/21	4	33.25	7	33.35	33.30	-3	5,007	-0.06%
2022/02/18	2	33.10	60	33.18	33.10	-58	4,989	-1.16%
2022/02/17	2	33.23	51	33.23	33.35	-49	4,966	-0.99%
2022/02/16	5	32.52	15	32.62	32.60	-10	4,832	-0.21%
2022/02/15	25	32.46	0	0.00	32.35	25	4,796	0.52%
2022/02/14	17	32.19	6	32.30	32.15	11	4,748	0.23%
2022/02/11	0	0.00	10	32.97	32.75	-10	4,742	-0.21%
2022/02/10	1	32.90	148	32.97	33.00	-147	4,786	-3.07%	大賣/鉅額交易
2022/02/09	3	32.65	152	32.80	32.90	-149	4,780	-3.12%	大賣/鉅額交易
2022/02/08	12	32.62	6	32.69	32.65	6	4,819	0.12%
2022/02/07	7	32.01	102	32.32	32.45	-95	4,811	-1.97%	大賣/
2022/01/26	35	32.00	4	32.05	31.95	31	4,778	0.65%
2022/01/25	27	32.03	0	0.00	31.95	27	4,872	0.55%
2022/01/24	55	32.47	0	0.00	32.45	55	4,801	1.15%
2022/01/21	33	32.78	12	32.92	32.80	21	4,839	0.43%
2022/01/20	0	0.00	112	33.11	33.20	-112	4,784	-2.34%	大賣/鉅額交易
2022/01/19	0	0.00	11	32.73	32.55	-11	4,851	-0.23%
2022/01/18	1	32.85	4	32.78	32.75	-3	4,985	-0.06%
2022/01/17	6	32.43	1	32.70	32.65	5	4,966	0.10%
2022/01/14	9	32.58	112	32.69	32.65	-103	5,019	-2.05%	大賣/鉅額交易
2022/01/13	7	32.61	100.1	32.72	32.75	-93.1	5,167	-1.80%
2022/01/12	5	32.38	100	32.37	32.45	-95	5,150	-1.84%
2022/01/11	9	32.29	100	32.30	32.20	-91	5,137	-1.77%
2022/01/10	54.1	32.32	0	0.00	32.35	54.1	5,102	1.06%
2022/01/07	0	0.00	102	32.98	32.80	-102	5,069	-2.01%	大賣/鉅額交易
2022/01/06	1	32.90	100	32.89	32.85	-99	5,035	-1.97%
2022/01/05	9	33.02	200	32.86	32.85	-191	5,068	-3.77%	大賣/鉅額交易
2022/01/04	5	32.89	100	32.91	32.80	-95	5,129	-1.85%
2022/01/03	33	32.90	100	32.99	32.80	-67	5,158	-1.30%
2021/12/30	3	33.25	31.6	33.25	33.15	-28.6	5,185	-0.55%
2021/12/29	2	33.35	25	33.24	33.25	-23	5,219	-0.44%
2021/12/28	1	33.20	38.1	33.22	33.45	-37.1	5,244	-0.71%
2021/12/27	8	33.19	4.1	33.16	33.15	3.9	5,277	0.07%
2021/12/24	23	32.88	10	32.80	32.95	13	5,391	0.24%
2021/12/23	7	32.69	0	0.00	32.70	7	5,462	0.13%
2021/12/22	3	32.67	9	32.60	32.60	-6	5,552	-0.11%
2021/12/21	33	32.50	0	0.00	32.60	33	5,582	0.59%
2021/12/20	9	32.34	1	32.35	32.35	8	5,614	0.14%
2021/12/17	10	32.62	3	32.70	32.50	7	5,665	0.12%
2021/12/16	10	32.67	0	0.00	32.60	10	5,661	0.18%
2021/12/15	14	32.82	0	32.90	32.70	14	5,722	0.24%
2021/12/14	1	33.00	0.1	32.95	32.90	0.9	5,820	0.02%
2021/12/13	14	33.23	3	33.05	33.00	11	5,812	0.19%
2021/12/10	2	33.88	0	0.00	33.65	2	5,734	0.03%
2021/12/09	41	33.87	5.9	34.08	34.00	35.1	5,751	0.61%
2021/12/08	4.7	33.91	37	33.81	33.95	-32.3	5,866	-0.55%
2021/12/07	31	33.44	22.5	33.14	33.30	8.5	5,791	0.15%
2021/12/06	11	33.00	10	32.95	33.00	1	5,773	0.02%
2021/12/03	2	32.58	1.2	32.95	32.70	0.8	5,831	0.01%
2021/12/02	5	32.41	2	32.50	32.50	3	5,807	0.05%
2021/12/01	3	32.58	20	32.42	32.50	-17	5,831	-0.29%
2021/11/30	27	32.24	1.3	32.91	32.05	25.7	5,852	0.44%
2021/11/29	60	32.81	0	0.00	32.75	60	5,690	1.05%
2021/11/26	23	33.51	12.5	33.49	33.25	10.5	5,718	0.18%
2021/11/25	3	33.87	0.3	33.95	33.95	2.7	5,753	0.05%
2021/11/24	1	34.00	1	33.95	34.00	0	5,811	0.00%
2021/11/23	5	33.86	1	34.00	33.80	4	5,893	0.07%
2021/11/22	8	34.48	0	0.00	34.35	8	5,990	0.13%
2021/11/19	5	34.70	6	34.70	34.70	-1	6,017	-0.02%
2021/11/18	0	0.00	4.1	35.04	34.95	-4.1	6,019	-0.07%
2021/11/17	5	34.60	0	0.00	34.65	5	6,003	0.08%
2021/11/16	5	34.60	0	0.00	34.85	5	6,028	0.08%
2021/11/15	120	34.89	2.5	34.95	34.75	117.5	6,128	1.92%	大買/鉅額交易
2021/11/12	2	34.40	6	34.40	34.40	-4	6,149	-0.07%
2021/11/11	0	0.00	2	34.85	34.50	-2	6,225	-0.03%
2021/11/10	11	34.85	2.1	34.80	34.75	9	6,296	0.14%
2021/11/09	3	34.60	137	34.85	34.90	-134	6,339	-2.11%	大賣/鉅額交易
2021/11/08	7	34.14	15	34.10	34.20	-8	6,278	-0.13%
2021/11/05	18	33.64	0	0.00	33.75	18	6,333	0.28%
2021/11/04	0	0.00	3	34.40	33.85	-3	6,327	-0.05%
2021/11/03	0	0.00	9	34.00	33.95	-9	6,353	-0.14%
2021/11/02	18	33.84	6	33.84	33.85	12	6,346	0.19%
2021/11/01	3	34.27	100	34.40	34.40	-97	6,256	-1.55%
2021/10/29	4	34.11	5	34.18	34.10	-1	6,284	-0.02%
2021/10/28	3	34.65	72	34.82	34.60	-69	6,258	-1.10%
2021/10/27	23	35.27	52	35.43	35.10	-29	6,254	-0.46%
2021/10/26	2	34.95	216	34.81	35.00	-214	6,157	-3.48%	大賣/鉅額交易
2021/10/21	3	33.70	52	33.76	34.00	-49	6,060	-0.81%
2021/10/20	65	33.55	102	33.57	33.55	-37	5,915	-0.63%	大賣/
2021/10/19	2	33.48	13	33.45	33.30	-11	5,954	-0.18%
2021/10/18	0	0.00	102	33.40	33.20	-102	6,043	-1.69%	大賣/鉅額交易
2021/10/15	0	0.00	11.3	33.17	33.20	-11.3	6,101	-0.18%
2021/10/14	8	32.73	2.2	32.67	32.60	5.8	6,138	0.09%
2021/10/13	8	32.28	2	32.95	32.35	6	6,277	0.10%
2021/10/12	5	32.00	2	32.15	32.40	3	6,313	0.05%
2021/10/08	3	32.98	4	33.00	32.90	-1	6,333	-0.02%
2021/10/07	3	33.18	103	33.32	33.25	-100	6,393	-1.56%	大賣/
2021/10/05	9	32.91	0	0.00	32.90	9	6,602	0.14%
2021/10/04	2.3	33.27	1	33.50	33.15	1.3	6,750	0.02%
2021/10/01	7	33.01	3	33.22	33.05	4	6,872	0.06%
2021/09/30	3	33.70	12	33.93	33.75	-9	6,902	-0.13%
2021/09/29	1	33.20	5	33.30	33.45	-4	6,945	-0.06%
2021/09/28	2	33.63	0.5	33.45	33.60	1.5	6,978	0.02%
2021/09/27	1	33.95	0	0.00	33.80	1	7,058	0.01%
2021/09/24	5	34.00	1	34.30	33.70	4	7,367	0.05%
2021/09/23	10	34.10	23.5	34.07	34.05	-13.5	7,770	-0.17%
2021/09/22	9	33.30	0.4	33.10	33.00	8.6	7,854	0.11%
2021/09/17	0	0.00	3	33.85	34.10	-3	7,993	-0.04%
2021/09/15	2	33.50	12	33.66	33.70	-10	8,062	-0.12%
2021/09/14	0	0.00	51	34.00	33.95	-51	8,094	-0.63%
2021/09/13	6	33.88	16.4	33.90	34.05	-10.4	8,094	-0.13%
2021/09/10	9.1	32.71	22	32.80	32.80	-12.9	8,056	-0.16%
2021/09/09	2.1	32.01	1	32.50	32.50	1.1	8,238	0.01%
2021/09/08	2	32.00	2	32.10	31.95	0	8,235	0.00%
2021/09/07	1	32.50	5	32.30	32.35	-4	8,257	-0.05%
2021/09/06	12	32.38	2	32.30	32.35	10	8,323	0.12%
2021/09/03	71	32.70	70	32.52	32.75	1	8,440	0.01%
2021/09/02	13	32.55	0	0.00	32.55	13	8,444	0.15%
2021/09/01	0	0.00	2	32.85	32.95	-2	8,526	-0.02%
2021/08/31	76.5	32.32	50	32.25	32.95	26.5	8,590	0.31%
2021/08/30	5	32.40	6.2	32.45	32.60	-1.2	8,772	-0.01%
2021/08/27	18.5	32.19	19	32.26	32.35	-0.5	9,011	-0.01%
2021/08/26	20	32.03	2.3	32.09	31.95	17.7	9,168	0.19%
2021/08/25	10	32.68	7	32.72	32.75	3	9,145	0.03%
2021/08/24	6	32.28	0	0.00	32.70	6	9,257	0.06%
2021/08/23	6	32.58	0	0.00	32.50	6	9,611	0.06%
2021/08/20	0	0.00	12	32.73	32.50	-12	9,818	-0.12%
2021/08/19	5	32.66	143	33.09	32.50	-138	10,201	-1.35%	大賣/鉅額交易
2021/08/18	8	32.80	3	33.08	33.30	5	10,372	0.05%
2021/08/17	141	32.85	143	33.05	32.70	-2	10,588	-0.02%	大買/大賣/
2021/08/16	7	33.76	17.3	33.87	33.60	-10.3	10,836	-0.09%
2021/08/13	85	34.12	2	33.90	33.80	83	10,948	0.76%
2021/08/12	6	34.21	3	34.48	34.60	3	11,138	0.03%
2021/08/11	1.5	34.47	9.1	34.56	34.65	-7.6	11,415	-0.07%
2021/08/10	6	34.51	8	34.50	34.60	-2	11,612	-0.02%
2021/08/09	7	34.93	8	35.05	35.15	-1	11,826	-0.01%
2021/08/06	1	35.20	3	35.25	35.20	-2	11,905	-0.02%
2021/08/04	6	35.12	6.9	35.50	35.45	-0.9	12,405	-0.01%
2021/08/03	57	35.09	50	35.03	35.20	7	12,515	0.06%
2021/08/02	1	35.30	9	35.24	35.50	-8	12,561	-0.06%
2021/07/30	23.9	35.40	22.1	35.45	35.30	1.8	12,576	0.01%
2021/07/29	2	35.58	0	0.00	35.85	2	12,596	0.02%
2021/07/28	161	35.17	0	0.00	35.25	161	12,667	1.27%	大買/鉅額交易
2021/07/27	40	35.77	0	0.00	35.80	40	12,822	0.31%
2021/07/26	1	35.95	1	35.75	35.65	0	13,103	0.00%
2021/07/23	4.2	35.88	0	0.00	35.80	4.2	13,342	0.03%
2021/07/22	73	35.77	14	35.70	35.80	59	13,710	0.43%
2021/07/21	142	35.87	14	35.74	35.90	128	13,726	0.93%	大買/鉅額交易
2021/07/20	3	36.52	27	36.44	36.35	-24	13,723	-0.17%
2021/07/19	41.7	37.08	1	36.95	37.05	40.7	13,748	0.30%
2021/07/16	26	37.40	21	37.61	37.70	5	13,846	0.04%
2021/07/15	7	37.37	9	37.64	37.50	-2	13,853	-0.01%
2021/07/14	201	37.45	3	37.45	37.15	198	13,869	1.43%	大買/鉅額交易
2021/07/13	228	38.11	21	38.10	38.15	207	13,985	1.48%	大買/鉅額交易
2021/07/12	1	38.50	3	38.50	38.60	-2	14,026	-0.01%
2021/07/09	2	38.43	54	38.59	38.75	-52	14,034	-0.37%
2021/07/08	3	38.10	3	38.35	38.15	0	14,000	0.00%
2021/07/06	5	37.73	1	37.80	38.05	4	13,988	0.03%
2021/07/05	1	37.95	8	37.99	38.05	-7	14,059	-0.05%
2021/07/02	8	38.24	0	0.00	38.10	8	13,988	0.06%
2021/07/01	76.2	39.21	121	39.33	38.55	-44.9	13,949	-0.32%	大賣/
2021/06/30	67	39.23	682	39.08	39.30	-615	13,720	-4.48%	大賣/鉅額交易
2021/06/29	30	37.22	114	37.67	37.65	-84	13,289	-0.63%	大賣/
2021/06/28	30	38.37	214	38.36	38.15	-184	13,265	-1.39%	大賣/鉅額交易
2021/06/25	3	37.65	301	37.71	37.55	-298	13,125	-2.27%	大賣/鉅額交易
2021/06/24	2	37.03	91	37.08	36.85	-89	13,099	-0.68%
2021/06/23	13	36.63	85	36.72	36.70	-72	13,266	-0.54%
2021/06/22	5	36.39	174	36.41	36.40	-169	13,272	-1.27%	大賣/鉅額交易
2021/06/21	144	35.87	56	36.10	35.90	88	13,422	0.66%	大買/
2021/06/18	26	36.60	1	36.80	36.25	25	13,354	0.19%
2021/06/17	57	36.22	0	0.00	36.35	57	13,270	0.43%
2021/06/16	6.3	36.10	0	0.00	36.50	6.3	13,502	0.05%
2021/06/15	137	36.43	10.7	36.45	36.40	126.3	13,571	0.93%	大買/鉅額交易
2021/06/11	19	37.09	17.4	36.79	36.90	1.6	13,716	0.01%
2021/06/10	0	0.00	77	37.69	37.35	-77	13,723	-0.56%
2021/06/09	20	37.86	217	37.81	37.35	-197	13,743	-1.43%	大賣/鉅額交易
2021/06/08	6	38.80	20	38.96	38.35	-14	13,778	-0.10%
2021/06/07	34	38.30	351.4	38.40	39.00	-317.4	14,019	-2.26%	大賣/鉅額交易
2021/06/04	12	38.79	152	38.90	38.05	-140	13,859	-1.01%	大賣/鉅額交易
2021/06/03	2	38.25	424	38.33	38.50	-422	13,728	-3.07%	大賣/鉅額交易
2021/06/02	26	37.83	52	37.90	37.85	-26	13,682	-0.19%
2021/06/01	37	37.76	285	37.78	37.80	-248	13,625	-1.82%	大賣/鉅額交易
2021/05/31	26	37.30	221	37.79	37.65	-195	13,578	-1.44%	大賣/鉅額交易
2021/05/28	47	38.37	123.1	38.27	38.25	-76.1	13,299	-0.57%	大賣/
2021/05/27	11	38.11	149.8	38.22	38.35	-138.8	13,175	-1.05%	大賣/鉅額交易
2021/05/26	0	0.00	393	37.58	37.80	-393	12,960	-3.03%	大賣/鉅額交易
2021/05/25	1	37.50	144	37.01	37.00	-143	12,783	-1.12%	大賣/鉅額交易
2021/05/24	4	37.15	246	36.86	36.80	-242	12,634	-1.92%	大賣/鉅額交易
2021/05/21	54	35.95	243	36.05	36.10	-189	12,440	-1.52%	大賣/鉅額交易
2021/05/20	7	35.26	256.1	35.50	35.70	-249.1	12,310	-2.02%	大賣/鉅額交易
2021/05/19	25	35.09	203	35.29	35.35	-178	12,171	-1.46%	大賣/鉅額交易
2021/05/18	16	32.90	15	33.69	34.25	1	11,971	0.01%
2021/05/17	12	31.30	15.2	31.55	31.65	-3.2	11,800	-0.03%
2021/05/14	1	31.50	11	31.53	31.50	-10	11,559	-0.09%
2021/05/13	26.8	30.47	101	31.10	30.70	-74.2	11,453	-0.65%	大賣/
2021/05/12	329	30.70	17	30.70	30.85	312	11,283	2.77%	大買/鉅額交易
2021/05/11	109	34.62	100	34.39	33.65	9	11,051	0.08%	大買/
2021/05/10	2	34.95	18	35.00	35.00	-16	10,948	-0.15%
2021/05/07	0	0.00	12	34.07	34.20	-12	10,994	-0.11%
2021/05/06	1	33.50	5	33.30	33.55	-4	11,031	-0.04%
2021/05/05	3	33.25	24	33.14	33.45	-21	11,029	-0.19%
2021/05/04	55	33.85	87	33.88	33.05	-32	11,013	-0.29%
2021/05/03	42	34.35	70.3	34.46	34.90	-28.3	10,788	-0.26%
2021/04/29	58	36.03	17	35.97	35.60	41	10,561	0.39%
2021/04/28	133	36.92	1,055.2	36.96	37.50	-922.2	10,340	-8.92%	大買/大賣/鉅額交易
2021/04/27	130	35.75	99	35.93	35.85	31	10,164	0.30%	大買/
2021/04/26	10	34.90	76	35.15	35.20	-66	10,130	-0.65%
2021/04/23	2.8	34.91	199	34.67	35.00	-196.2	10,138	-1.94%	大賣/鉅額交易
2021/04/22	116	35.91	34	35.81	35.00	82	10,142	0.81%	大買/
2021/04/21	110	36.14	3	36.32	36.25	107	10,063	1.06%	大買/鉅額交易
2021/04/20	112	35.97	301.7	36.33	36.50	-189.7	10,093	-1.88%	大買/大賣/鉅額交易
2021/04/19	156	35.97	381	36.19	36.15	-225	10,331	-2.18%	大買/大賣/鉅額交易
2021/04/16	34	35.20	284	35.24	35.40	-250	10,404	-2.40%	大賣/鉅額交易
2021/04/15	49	34.72	42	34.99	34.50	7	10,405	0.07%
2021/04/14	181.1	34.69	154	34.14	34.10	27.1	10,344	0.26%	大買/大賣/
2021/04/13	85	34.97	241	34.92	34.25	-156	10,358	-1.51%	大賣/鉅額交易
2021/04/12	182	34.23	184	34.34	34.35	-2	10,205	-0.02%	大買/大賣/
2021/04/09	0	0.00	318.2	34.07	34.15	-318.2	10,219	-3.11%	大賣/鉅額交易
2021/04/08	4	33.50	2	33.50	33.50	2	10,166	0.02%
2021/04/07	2	33.55	523	33.45	33.55	-521	10,223	-5.10%	大賣/鉅額交易
2021/04/06	4	33.58	365	33.47	33.40	-361	10,212	-3.53%	大賣/鉅額交易
2021/04/01	10	33.05	60	33.11	33.15	-50	10,136	-0.49%
2021/03/31	153	33.12	32.3	33.13	33.00	120.7	10,091	1.20%	大買/鉅額交易
2021/03/30	180	33.02	99	32.97	33.10	81	9,992	0.81%	大買/
2021/03/29	121	32.85	103.2	33.00	33.10	17.8	10,029	0.18%	大買/大賣/
2021/03/26	29	32.45	334	32.88	32.95	-305	10,034	-3.04%	大賣/鉅額交易
2021/03/25	0	0.00	106.1	32.37	32.30	-106.1	9,869	-1.07%	大賣/鉅額交易
2021/03/24	28	31.89	62	32.91	31.85	-34	9,895	-0.34%
2021/03/23	10	32.38	50	32.64	32.35	-40	9,807	-0.41%
2021/03/22	213	32.25	0	0.00	32.30	213	10,024	2.12%	大買/鉅額交易
2021/03/19	252	32.55	22	32.72	32.50	230	10,043	2.29%	大買/鉅額交易
2021/03/18	203	33.08	6	33.04	33.10	197	9,850	2.00%	大買/鉅額交易
2021/03/17	229	32.95	320	32.95	32.95	-91	9,958	-0.91%	大買/大賣/
2021/03/16	0	0.00	318	32.42	32.75	-318	10,270	-3.10%	大賣/鉅額交易
2021/03/15	11	32.33	54.7	32.34	32.30	-43.7	10,274	-0.42%
2021/03/12	205	32.01	217	32.04	32.15	-12	10,378	-0.12%	大買/大賣/
2021/03/11	4	32.18	470.2	32.07	32.25	-466.2	10,357	-4.50%	大賣/鉅額交易
2021/03/10	1	30.95	51	31.25	31.00	-50	10,132	-0.49%
2021/03/09	248	31.04	699	30.91	31.10	-451	10,283	-4.39%	大買/大賣/鉅額交易
2021/03/08	204.4	30.48	278	30.88	30.50	-73.6	10,323	-0.71%	大買/大賣/
2021/03/05	206	30.61	457	30.58	30.50	-251	10,312	-2.43%	大買/大賣/鉅額交易
2021/03/04	175	30.33	113	30.46	30.40	62	10,968	0.57%	大買/大賣/
2021/03/03	200.1	30.37	302	30.37	30.30	-101.9	11,056	-0.92%	大買/大賣/鉅額交易
2021/03/02	7	29.89	178.8	30.35	29.80	-171.8	11,088	-1.55%	大賣/鉅額交易
2021/02/26	20	30.12	68	30.27	30.20	-48	11,149	-0.43%
2021/02/25	5	30.50	380	30.60	30.70	-375	11,298	-3.32%	大賣/鉅額交易
2021/02/24	5	30.25	95	30.58	30.35	-90	11,589	-0.78%
2021/02/23	1	30.30	471	30.20	30.30	-470	11,911	-3.95%	大賣/鉅額交易
2021/02/22	1	29.60	4	29.73	29.65	-3	12,299	-0.02%
2021/02/19	11	29.10	3.1	29.40	29.50	7.9	12,681	0.06%
2021/02/18	22	29.53	3	29.50	29.55	19	13,063	0.15%
2021/02/17	21	29.17	4	29.20	29.05	17	13,357	0.13%
2021/02/05	13	28.67	0	0.00	28.80	13	13,536	0.10%
2021/02/04	12	28.68	3	28.70	28.75	9	13,836	0.07%
2021/02/03	1	28.80	0.2	29.30	29.00	0.8	14,616	0.01%
2021/02/02	0	0.00	16	29.13	29.30	-16	15,489	-0.10%
2021/02/01	0	0.00	7	28.65	28.70	-7	15,472	-0.05%
2021/01/29	15	28.31	0	0.00	28.00	15	15,437	0.10%
2021/01/28	31	28.55	6	29.12	28.85	25	15,340	0.16%
2021/01/27	193.4	28.90	6	28.93	28.75	187.4	15,262	1.23%	大買/鉅額交易
2021/01/26	80	28.68	111	28.88	28.90	-31	15,242	-0.20%	大賣/
2021/01/25	8	28.52	20	28.65	28.70	-12	15,197	-0.08%
2021/01/22	22	28.37	304	28.11	28.50	-282	15,340	-1.84%	大賣/鉅額交易
2021/01/21	95	28.52	1	28.50	28.45	94	15,323	0.61%
2021/01/20	124	28.50	200	28.35	28.25	-76	15,336	-0.50%	大買/大賣/
2021/01/19	21	29.25	400.2	29.11	29.10	-379.2	15,105	-2.51%	大賣/鉅額交易
2021/01/18	74.6	28.91	4	29.15	29.20	70.6	15,069	0.47%
2021/01/15	35	29.21	8.3	29.32	29.30	26.7	15,015	0.18%
2021/01/14	63	29.10	22	29.08	29.05	41	15,025	0.27%
2021/01/13	96	29.40	5	29.45	29.50	91	14,944	0.61%
2021/01/12	143.1	29.21	8	29.23	29.05	135.1	14,870	0.91%	大買/鉅額交易
2021/01/11	131.7	30.36	0	0.00	30.20	131.7	14,524	0.91%	大買/鉅額交易
2021/01/08	11	30.35	14	30.73	31.00	-3	14,350	-0.02%
2021/01/07	61	30.45	12	30.65	30.85	49	14,180	0.35%
2021/01/06	6.1	30.76	39	30.72	30.75	-32.9	14,119	-0.23%
2021/01/05	2	31.25	11	31.38	31.30	-9	13,963	-0.06%
2021/01/04	0	0.00	25.8	31.34	31.45	-25.8	14,069	-0.18%
2020/12/31	0.1	31.35	68	31.51	31.40	-67.9	14,003	-0.48%
2020/12/30	2	31.35	141	31.28	31.40	-139	13,899	-1.00%	大賣/鉅額交易
2020/12/29	4	31.11	7	31.06	31.05	-3	13,864	-0.02%
2020/12/28	12	30.70	1.7	30.81	30.90	10.3	13,862	0.07%
2020/12/25	6	30.63	54	30.75	30.75	-48	13,877	-0.35%
2020/12/24	21	30.63	2	30.80	30.55	19	13,863	0.14%
2020/12/23	24	30.51	3	30.52	30.55	21	13,884	0.15%
2020/12/22	32	31.24	20.2	30.84	30.65	11.8	13,894	0.08%
2020/12/21	2	31.15	3.5	31.24	31.30	-1.5	13,931	-0.01%
2020/12/18	37	31.16	11	31.07	30.95	26	13,927	0.19%
2020/12/17	21	31.27	15	31.51	31.25	6	13,906	0.04%
2020/12/16	6	31.57	111	31.67	31.55	-105	13,827	-0.76%	大賣/鉅額交易
2020/12/15	2	31.00	46	31.08	31.15	-44	13,600	-0.32%
2020/12/14	4.3	30.97	17	31.02	30.95	-12.7	13,489	-0.09%
2020/12/11	33	31.16	94	31.12	31.30	-61	13,480	-0.45%
2020/12/10	73	32.03	272	32.13	31.95	-199	13,240	-1.50%	大賣/鉅額交易
2020/12/09	25	31.21	16	31.26	31.35	9	12,738	0.07%
2020/12/08	12	31.26	33.3	31.41	31.35	-21.3	12,666	-0.17%
2020/12/07	71	30.97	94	31.00	31.10	-23	12,545	-0.18%
2020/12/04	15.2	31.24	25	31.30	31.25	-9.9	12,476	-0.08%
2020/12/03	11	31.25	32.3	31.30	31.45	-21.3	12,348	-0.17%
2020/12/02	18.2	30.80	13	30.65	31.00	5.2	12,121	0.04%
2020/12/01	23	30.89	4	30.95	31.00	19	12,023	0.16%
2020/11/30	60	31.14	31	31.29	31.25	29	11,925	0.24%
2020/11/27	98	30.63	9	30.71	30.80	89	11,275	0.79%
2020/11/26	4	30.99	0.4	31.20	31.10	3.7	11,164	0.03%
2020/11/25	41	31.25	33.1	31.19	31.40	7.9	11,203	0.07%
2020/11/24	150	30.75	60	30.89	30.80	90	11,101	0.81%	大買/
2020/11/23	25	31.43	41.5	31.57	31.55	-16.5	10,777	-0.15%
2020/11/20	87	31.63	378	31.73	31.90	-291	10,402	-2.80%	大賣/鉅額交易
2020/11/19	36	31.09	80	31.17	31.00	-44	10,081	-0.44%
2020/11/18	61	30.66	363	30.64	31.00	-302	9,627	-3.14%	大賣/鉅額交易
2020/11/17	7	29.99	42	30.13	29.90	-35	9,291	-0.38%
2020/11/16	10	29.34	180.8	29.39	29.50	-170.8	9,028	-1.89%	大賣/鉅額交易
2020/11/13	96	29.05	102	28.90	28.95	-6	8,865	-0.07%	大賣/
2020/11/12	6	28.44	17	28.58	28.55	-11	8,734	-0.13%
2020/11/11	149.4	28.44	227	28.59	28.90	-77.7	8,622	-0.90%	大買/大賣/
2020/11/10	56	27.20	427.8	27.44	27.70	-371.8	7,857	-4.73%	大賣/鉅額交易
2020/11/09	3	26.12	4	26.24	26.15	-1	7,005	-0.01%
2020/11/06	2	25.80	0	0.00	25.85	2	7,014	0.03%
2020/11/05	3	25.70	1	25.75	25.60	2	7,084	0.03%
2020/11/04	6.6	25.50	12	25.60	25.50	-5.4	7,216	-0.07%
2020/11/03	58	25.38	4	25.44	25.55	54	7,313	0.74%
2020/11/02	30	25.23	0	0.00	25.45	30	7,377	0.41%
2020/10/30	83	25.37	106	25.30	25.20	-23	7,507	-0.31%	大賣/
2020/10/29	42	25.68	1	25.60	25.70	41	7,431	0.55%
2020/10/28	2	25.95	0	0.00	26.05	2	7,456	0.03%
2020/10/27	2	26.25	10	26.30	26.25	-8	7,511	-0.11%
2020/10/26	0.2	26.60	0	0.00	26.50	0.2	7,604	0.00%
2020/10/23	6	26.55	8	26.58	26.60	-2	7,856	-0.03%
2020/10/22	0	0.00	3	26.23	26.20	-3	8,254	-0.04%
2020/10/21	42	25.98	5	25.90	25.90	37	8,813	0.42%
2020/10/20	9	25.91	1	25.90	26.00	8	8,924	0.09%
2020/10/19	4	26.03	28	26.05	25.95	-24	9,052	-0.27%
2020/10/16	12	26.05	1	26.10	25.95	11	9,119	0.12%
2020/10/15	1	26.50	0	0.00	26.25	1	9,184	0.01%
2020/10/13	4	26.45	10	26.50	26.60	-6	9,822	-0.06%
2020/10/12	7	26.39	17	26.43	26.65	-10	10,302	-0.10%
2020/10/08	0	0.00	11.5	26.86	26.95	-11.5	10,267	-0.11%
2020/10/07	21	26.85	0	0.00	26.85	21	10,332	0.20%
2020/10/06	5	27.11	1	27.15	27.15	4	10,366	0.04%
2020/10/05	1	26.80	101	26.75	26.75	-100	10,469	-0.96%	大賣/
2020/09/30	2	26.40	5	26.41	26.15	-3	10,502	-0.03%
2020/09/29	10	26.25	14	26.25	26.20	-4	10,542	-0.04%
2020/09/28	4	25.93	3	26.10	26.10	1	10,654	0.01%
2020/09/25	84	25.71	3	25.83	25.60	81	10,677	0.76%
2020/09/24	77.7	26.06	4	26.05	26.05	73.7	10,601	0.69%
2020/09/23	7	26.67	0	0.00	26.65	7	10,526	0.07%
2020/09/22	22	26.81	0	0.00	26.80	22	10,633	0.21%
2020/09/21	24	27.25	304	27.15	27.20	-280	10,631	-2.63%	大賣/鉅額交易
2020/09/18	2	27.15	101	27.15	27.00	-99	10,711	-0.92%	大賣/
2020/09/17	2	27.03	101	27.10	27.10	-99	10,712	-0.92%	大賣/
2020/09/16	2	26.98	1	27.20	27.00	1	10,798	0.01%
2020/09/15	11	27.18	10	27.25	27.25	1	10,878	0.01%
2020/09/14	5	26.95	0	27.00	26.95	5	11,352	0.04%
2020/09/11	20	26.91	0	0.00	27.00	20	11,406	0.18%
2020/09/10	83	27.00	6	27.06	27.10	77	11,392	0.68%
2020/09/09	4	26.95	1	27.30	27.30	3	11,398	0.03%
2020/09/08	20	27.15	0	0.00	27.20	20	11,452	0.17%
2020/09/07	6	27.30	43.2	27.29	27.30	-37.2	11,587	-0.32%
2020/09/04	12	27.10	0	0.00	27.25	12	11,760	0.10%
2020/09/03	35	27.37	12	27.35	27.35	23	11,737	0.20%
2020/09/02	26	27.46	0.1	27.65	27.55	25.9	11,788	0.22%
2020/09/01	32	27.45	1	27.80	27.65	31	11,929	0.26%
2020/08/31	8	27.78	7	27.81	27.70	1	11,987	0.01%
2020/08/28	4	27.75	34	28.06	27.90	-30	11,910	-0.25%
2020/08/27	6	27.68	1	27.75	27.75	5	12,026	0.04%
2020/08/26	16	27.80	30.1	27.88	28.00	-14.1	12,358	-0.11%
2020/08/25	2	27.98	69.1	28.25	27.85	-67.1	12,456	-0.54%
2020/08/24	29	27.34	58	27.62	27.55	-29	12,643	-0.23%
2020/08/21	80	26.82	14.8	27.02	26.85	65.2	13,102	0.50%
2020/08/20	61	26.76	2	26.60	26.70	59	13,735	0.43%
2020/08/19	141	27.58	7	27.75	27.30	134	14,117	0.95%	大買/鉅額交易
2020/08/18	60	28.30	9	28.64	28.05	51	13,993	0.36%
2020/08/17	212	28.64	61	28.72	28.75	151	14,127	1.07%	大買/鉅額交易
2020/08/14	12	27.78	2	27.95	27.70	10	14,201	0.07%
2020/08/13	2	27.83	21	27.73	27.85	-19	14,229	-0.13%
2020/08/12	3	27.85	5	27.90	27.90	-2	14,371	-0.01%
2020/08/11	1	28.30	1.2	28.26	28.25	-0.2	14,358	0.00%
2020/08/10	6	28.48	36	28.65	28.45	-30	14,356	-0.21%
2020/08/07	3	27.85	13	27.97	27.95	-10	14,409	-0.07%
2020/08/06	6	27.98	4	27.89	27.75	2	14,389	0.01%
2020/08/05	1	27.55	28	27.47	27.65	-27	14,422	-0.19%
2020/08/04	10	26.53	3	27.08	27.10	7	14,453	0.05%
2020/08/03	14	26.57	12	26.63	26.45	2	14,621	0.01%
2020/07/31	15	26.66	51	26.50	26.55	-36	14,618	-0.25%
2020/07/30	23	26.18	11	26.28	26.45	12	14,656	0.08%
2020/07/29	51	26.12	55	26.11	26.10	-4	14,649	-0.03%
2020/07/28	433	26.51	10	26.50	26.50	423	14,507	2.92%	大買/鉅額交易
2020/07/27	183	27.45	8	27.06	27.00	175	14,324	1.22%	大買/鉅額交易
2020/07/24	21	29.64	4	29.33	29.30	17	13,863	0.12%
2020/07/23	3	30.02	21	30.01	30.00	-18	13,831	-0.13%
2020/07/21	1	29.50	0	0.00	29.45	1	13,754	0.01%
2020/07/20	2	29.25	0	0.00	29.50	2	13,691	0.01%
2020/07/17	40	30.40	95	30.32	29.70	-55	13,678	-0.40%
2020/07/16	19	29.84	67	29.73	29.95	-48	13,319	-0.36%
2020/07/15	3	28.62	5	28.72	28.70	-2	12,869	-0.02%
2020/07/14	4	28.38	4	28.54	28.35	0	12,851	0.00%
2020/07/10	47	28.57	1	28.95	28.30	46	12,950	0.36%
2020/07/09	7	29.04	7.2	29.08	28.95	-0.2	12,859	0.00%
2020/07/08	2	28.90	16	28.95	28.95	-14	12,805	-0.11%
2020/07/07	0	0.00	7	29.05	29.15	-7	12,773	-0.05%
2020/07/06	1	29.05	0.7	29.10	29.05	0.3	12,761	0.00%
2020/07/03	8	29.03	1	29.00	29.00	7	12,833	0.05%
2020/07/02	5	28.84	8	29.08	29.10	-3	12,958	-0.02%
2020/07/01	18	28.76	4	28.79	28.75	14	13,069	0.11%
2020/06/30	6	28.72	16	28.79	28.80	-10	13,043	-0.08%
2020/06/29	11	28.45	0	0.00	28.50	11	13,132	0.08%
2020/06/23	11	29.03	6	28.93	29.10	5	13,239	0.04%
2020/06/22	11.2	29.05	23	28.96	29.00	-11.8	13,282	-0.09%
2020/06/19	52	28.73	0	0.00	28.50	52	13,298	0.39%
2020/06/18	44	28.75	60	28.77	28.75	-16	12,899	-0.12%
2020/06/17	7.2	28.96	0	0.00	28.95	7.2	12,936	0.06%
2020/06/16	20.2	29.03	22	28.95	29.05	-1.8	13,131	-0.01%
2020/06/15	29	28.56	10	28.48	28.30	19	13,300	0.14%
2020/06/12	33.3	28.31	43	28.63	28.90	-9.7	13,353	-0.07%
2020/06/11	46	29.69	43.2	29.70	29.35	2.8	13,386	0.02%
2020/06/10	8	30.09	15	30.10	30.25	-7	13,319	-0.05%
2020/06/09	213	30.22	5	30.30	30.25	208	13,570	1.53%	大買/鉅額交易
2020/06/08	8	30.04	37	30.34	30.40	-29	13,595	-0.21%
2020/06/05	7	30.11	25.3	30.14	30.20	-18.3	13,451	-0.14%
2020/06/04	14	29.98	21	30.21	30.15	-7	13,406	-0.05%
2020/06/03	21	30.11	92	30.04	30.10	-71	13,426	-0.53%
2020/06/02	21	29.48	1	29.65	29.40	20	13,323	0.15%
2020/06/01	2	29.35	13.6	29.58	29.40	-11.6	12,974	-0.09%
2020/05/29	2	28.78	18	29.21	29.55	-16	12,915	-0.12%
2020/05/28	16.2	29.41	3	29.00	29.00	13.2	12,634	0.10%
2020/05/27	50.5	29.89	111	29.62	29.65	-60.5	12,217	-0.50%	大賣/
2020/05/26	54	28.42	184	29.00	29.60	-130	11,611	-1.12%	大賣/鉅額交易
2020/05/25	7	27.42	2	27.38	27.50	5	11,047	0.05%
2020/05/22	11	27.89	8	27.98	27.50	3	10,984	0.03%
2020/05/21	27	28.29	24	28.21	28.45	3	10,759	0.03%
2020/05/20	2	27.20	4	27.29	27.40	-2	10,483	-0.02%
2020/05/19	32	27.24	1	27.40	27.45	31	10,489	0.30%
2020/05/18	15	26.75	4	26.75	26.70	11	10,325	0.11%
2020/05/15	7	26.66	1	26.75	26.65	6	10,262	0.06%
2020/05/14	29.1	26.86	10	26.83	26.95	19.1	10,183	0.19%
2020/05/13	6	27.58	0	0.00	27.55	6	10,022	0.06%
2020/05/12	51	27.78	4	27.96	27.75	47	9,962	0.47%
2020/05/11	33	28.32	9	28.18	28.10	24	9,872	0.24%
2020/05/08	24	27.93	13	28.19	27.75	11	9,706	0.11%
2020/05/07	30	27.20	1	27.35	27.35	29	9,495	0.31%
2020/05/06	17	27.40	16	27.32	27.30	1	9,474	0.01%
2020/05/05	6	27.92	18	27.96	27.90	-12	9,376	-0.13%
2020/05/04	6	27.78	0	0.00	28.10	6	9,382	0.06%
2020/04/30	31	27.97	14.2	28.01	28.20	16.8	9,314	0.18%
2020/04/29	27	27.35	19.9	27.60	27.85	7.1	9,177	0.08%
2020/04/28	10	27.54	7	27.66	27.20	3	9,097	0.03%
2020/04/27	1	27.80	831	27.68	27.80	-830	9,200	-9.02%	大賣/鉅額交易
2020/04/24	22	26.68	6	26.79	26.60	16	9,080	0.18%
2020/04/23	31	26.89	10.5	26.82	26.80	20.5	9,016	0.23%
2020/04/22	41	26.50	93	26.72	26.95	-52	8,917	-0.58%
2020/04/21	83	27.80	154	27.81	27.30	-71	8,813	-0.81%	大賣/
2020/04/20	15	28.90	104	28.81	28.90	-89	8,633	-1.03%	大賣/
2020/04/17	512	28.59	23	28.99	28.55	489	8,610	5.68%	大買/鉅額交易
2020/04/16	560	28.95	1	28.80	28.80	559	8,515	6.56%	大買/鉅額交易
2020/04/15	95	29.28	34	29.29	29.50	61	8,415	0.72%
2020/04/14	5	28.80	42	28.51	28.80	-37	8,310	-0.45%
2020/04/13	35	27.93	11	27.95	27.90	24	8,254	0.29%
2020/04/10	27	27.92	116	28.09	28.10	-89	8,227	-1.08%	大賣/
2020/04/09	52	27.82	51	27.87	28.00	1	8,183	0.01%
2020/04/08	131	26.99	28	27.31	27.30	103	8,102	1.27%	大買/鉅額交易
2020/04/07	189.3	26.91	232	27.01	26.90	-42.7	7,955	-0.54%	大買/大賣/
2020/04/06	5	26.27	4	26.60	26.30	1	7,780	0.01%
2020/04/01	6	26.03	51	26.20	26.20	-45	7,564	-0.59%
2020/03/31	35	26.64	37	26.80	25.65	-2	7,418	-0.03%
2020/03/30	5	25.93	8	26.43	26.40	-3	7,222	-0.04%
2020/03/27	25	26.56	217	26.68	26.50	-192	7,103	-2.70%	大賣/鉅額交易
2020/03/26	133	26.20	360	25.77	25.75	-227	7,008	-3.24%	大買/大賣/鉅額交易
2020/03/25	129	25.39	57.1	25.37	25.20	71.9	6,976	1.03%	大買/
2020/03/24	32	24.16	41	24.43	24.05	-9	6,844	-0.13%
2020/03/23	70	22.89	14	23.51	23.00	56	6,793	0.82%
2020/03/20	86	24.03	7	24.61	23.35	79	6,717	1.18%
2020/03/19	475	23.45	19	23.54	22.90	456	6,479	7.04%	大買/鉅額交易
2020/03/18	242.3	26.06	14	25.96	25.40	228.3	6,255	3.65%	大買/鉅額交易
2020/03/17	169	26.89	8	26.96	26.50	161	6,094	2.64%	大買/鉅額交易
2020/03/16	62	27.82	15	27.94	27.40	47	5,901	0.80%
2020/03/13	269	27.41	5	27.95	28.30	264	5,764	4.58%	大買/鉅額交易
2020/03/12	75	30.28	2	30.20	30.05	73	5,442	1.34%
2020/03/11	3.5	31.93	3	32.03	31.95	0.5	5,292	0.01%
2020/03/10	101	31.71	1	31.65	31.75	100	5,237	1.91%
2020/03/09	81	32.16	0	0.00	32.05	81	5,207	1.56%
2020/03/06	33	33.35	0	33.50	33.10	33	5,101	0.65%
2020/03/05	5	34.15	0	0.00	34.15	5	5,069	0.10%
2020/03/04	2	34.05	55	34.19	34.10	-53	5,116	-1.04%
2020/03/03	5	33.34	1	33.40	33.30	4	5,049	0.08%
2020/03/02	11	33.08	4	33.21	33.05	7	5,006	0.14%
2020/02/27	22	33.80	20	34.05	34.10	2	5,091	0.04%
2020/02/26	32	34.23	0	0.00	34.05	32	4,993	0.64%
2020/02/25	13	34.45	0	0.00	34.45	13	4,975	0.26%
2020/02/24	28	34.62	1	34.65	34.50	27	4,970	0.54%
2020/02/21	10	35.02	32	35.10	35.00	-22	4,937	-0.45%
2020/02/20	16	35.26	0	0.00	35.00	16	4,988	0.32%
2020/02/19	0	0.00	60	35.22	35.55	-60	5,048	-1.19%
2020/02/18	55	35.00	5	35.00	35.15	50	5,233	0.96%
2020/02/17	12	35.00	2	35.00	35.05	10	5,289	0.19%
2020/02/14	1	35.05	4	35.20	34.80	-3	5,320	-0.06%
2020/02/13	11	35.01	93	35.14	35.00	-82	5,290	-1.55%
2020/02/12	4	34.96	0	0.00	34.90	4	5,297	0.08%
2020/02/11	11	34.90	4	34.94	34.85	7	5,271	0.13%
2020/02/10	50	34.32	0	0.00	34.40	50	5,284	0.95%
2020/02/07	20	34.66	2	34.78	34.80	18	5,257	0.34%
2020/02/06	2	34.73	25	35.06	35.25	-23	5,250	-0.44%
2020/02/05	41	34.54	10	34.70	34.55	31	5,262	0.59%
2020/02/04	85	34.57	0.9	35.10	34.90	84.1	5,275	1.59%
2020/02/03	43	34.22	10	34.55	34.55	33	5,271	0.63%
2020/01/31	45	35.41	2	35.45	35.10	43	5,254	0.82%
2020/01/30	302	35.70	11	35.20	35.20	291	5,193	5.60%	大買/鉅額交易
2020/01/17	1	38.80	0	0.00	38.80	1	5,002	0.02%
2020/01/16	15	38.80	1	38.75	38.75	14	5,094	0.27%
2020/01/15	3	38.95	0	0.00	38.90	3	5,171	0.06%
2020/01/14	91	39.11	0	0.00	39.05	91	5,297	1.72%
2020/01/13	170	39.01	0	0.00	39.05	170	5,473	3.11%	大買/鉅額交易
2020/01/10	190	38.82	0	0.00	39.00	190	5,719	3.32%	大買/鉅額交易
2020/01/09	110	38.89	51	38.95	38.90	59	5,920	1.00%	大買/
2020/01/08	186	38.83	0.6	38.90	38.70	185.4	5,998	3.09%	大買/鉅額交易
2020/01/07	20	39.25	1	39.35	39.20	19	6,031	0.32%
2020/01/06	50	39.35	6	39.50	39.30	44	6,093	0.72%
2020/01/03	0	0.00	9.7	39.59	39.70	-9.7	6,209	-0.16%
2020/01/02	0	0.00	105	39.51	39.70	-105	6,249	-1.68%	大賣/鉅額交易
2019/12/31	1	39.20	101	39.30	39.20	-100	6,239	-1.60%	大賣/
2019/12/30	10	39.51	0	0.00	39.35	10	6,259	0.16%
2019/12/27	1	39.60	8	39.55	39.60	-7	6,281	-0.11%
2019/12/26	2	39.55	7	39.55	39.60	-5	6,326	-0.08%
2019/12/25	15	39.69	0	0.00	39.75	15	6,418	0.23%
2019/12/24	10	39.80	0	0.00	39.70	10	6,488	0.15%
2019/12/23	16	39.75	1	40.30	39.95	15	6,621	0.23%
2019/12/20	3	39.78	6	39.87	40.20	-3	6,646	-0.05%
2019/12/19	2	39.33	0	0.00	39.45	2	6,602	0.03%
2019/12/18	5	39.40	1	39.35	39.20	4	6,593	0.06%
2019/12/17	2	39.30	8	39.00	39.30	-6	6,619	-0.09%
2019/12/16	4	39.03	2	38.90	38.85	2	6,597	0.03%
2019/12/13	10	39.12	1.6	39.07	39.10	8.4	6,600	0.13%
2019/12/11	3	39.20	1.1	39.01	39.20	1.9	6,565	0.03%
2019/12/10	2	38.95	2	39.03	39.05	0	6,619	0.00%
2019/12/06	2	39.10	0	0.00	39.05	2	6,676	0.03%
2019/12/05	2	39.10	0	0.00	39.00	2	6,690	0.03%
2019/12/04	8.4	38.75	7	38.76	38.60	1.4	6,720	0.02%
2019/12/03	1	38.90	0	0.00	39.15	1	6,742	0.01%
2019/12/02	40	39.35	2	39.25	39.05	38	6,786	0.56%
2019/11/29	38	39.96	1	39.95	39.75	37	6,746	0.55%
2019/11/28	90	40.43	2.9	40.36	40.30	87.1	6,716	1.30%
2019/11/27	7	40.86	11	40.74	40.70	-4	6,840	-0.06%
2019/11/26	0	0.00	11.2	40.84	40.95	-11.2	6,902	-0.16%
2019/11/25	0	0.00	1.2	40.82	40.65	-1.2	6,723	-0.02%
2019/11/22	0	0.00	9	40.68	41.00	-9	6,768	-0.13%
2019/11/21	0	0.00	31	40.40	40.50	-31	6,762	-0.46%
2019/11/20	0.1	40.65	0.2	40.65	40.65	-0.1	6,781	0.00%
2019/11/19	4	40.30	0.3	40.45	40.45	3.7	6,856	0.05%
2019/11/18	10	40.17	2	40.40	40.35	8	6,888	0.12%
2019/11/15	18	41.21	4.3	41.29	41.05	13.7	6,792	0.20%
2019/11/14	1	41.25	17.1	41.38	41.85	-16.1	6,641	-0.24%
2019/11/13	30	41.70	11	41.48	41.40	19	6,643	0.29%
2019/11/12	0	0.00	2	41.20	41.30	-2	6,714	-0.03%
2019/11/11	0.1	40.70	31	40.71	40.70	-30.9	6,706	-0.46%
2019/11/08	20	41.80	0	0.00	41.20	20	6,679	0.30%
2019/11/07	11	41.29	1	41.15	41.30	10	6,675	0.15%
2019/11/06	3	41.32	2	41.20	41.30	1	6,632	0.02%
2019/11/05	5	41.30	1.7	41.31	41.45	3.3	6,631	0.05%
2019/11/04	3	41.78	31.4	41.55	41.65	-28.4	6,607	-0.43%
2019/11/01	4	41.50	66.3	41.49	41.55	-62.3	6,568	-0.95%
2019/10/31	1	40.60	2	40.70	40.75	-1	6,510	-0.02%
2019/10/30	0	0.00	3	40.45	40.75	-3	6,494	-0.05%
2019/10/29	32	40.00	3	40.15	40.15	29	6,528	0.44%
2019/10/28	41	40.23	0	0.00	40.25	41	6,494	0.63%
2019/10/25	2	40.38	4	40.30	40.30	-2	6,498	-0.03%
2019/10/24	8	40.33	3	40.38	40.50	5	6,520	0.08%
2019/10/23	1	40.80	2	40.83	40.55	-1	6,516	-0.02%
2019/10/22	14	41.16	9	41.04	41.20	5	6,504	0.08%
2019/10/21	21	42.12	83.7	41.95	41.55	-62.7	6,421	-0.98%
2019/10/18	1	40.80	105	41.00	41.05	-104	6,269	-1.66%	大賣/鉅額交易
2019/10/17	32	40.46	515.7	40.14	40.75	-483.7	6,125	-7.90%	大賣/鉅額交易
2019/10/16	3	39.65	7.3	39.74	39.85	-4.3	5,933	-0.07%
2019/10/15	60	39.20	3	39.35	39.30	57	5,884	0.97%
2019/10/14	60	39.35	9.2	39.56	39.35	50.8	5,886	0.86%
2019/10/09	1	39.55	185	39.53	39.70	-184	5,831	-3.16%	大賣/鉅額交易
2019/10/08	53	39.05	0	0.00	39.00	53	5,764	0.92%
2019/10/07	2	39.45	0.5	39.35	39.45	1.5	5,732	0.03%
2019/10/04	30	39.10	0	0.00	39.30	30	5,778	0.52%
2019/10/03	30	38.90	30	39.05	39.10	0	5,789	0.00%
2019/10/01	10	39.90	1.6	39.61	39.75	8.4	5,844	0.14%
2019/09/27	20	40.00	32.7	39.99	39.75	-12.7	5,821	-0.22%
2019/09/26	0	0.00	253	39.89	39.80	-253	5,823	-4.34%	大賣/鉅額交易
2019/09/25	2	39.30	30.5	39.51	39.30	-28.5	5,765	-0.49%
2019/09/24	0	0.00	117.3	39.35	39.25	-117.3	5,750	-2.04%	大賣/鉅額交易
2019/09/23	0	0.00	85	39.21	39.15	-85	5,749	-1.48%
2019/09/20	100	38.79	30	38.80	39.10	70	5,844	1.20%
2019/09/19	1	39.00	0	0.00	39.05	1	5,887	0.02%
2019/09/18	0	0.00	27	39.13	39.40	-27	5,880	-0.46%
2019/09/17	0	0.00	15	38.95	39.00	-15	5,873	-0.26%
2019/09/16	2	39.10	13	39.19	39.15	-11	5,935	-0.19%
2019/09/12	1	39.05	24.7	39.42	39.15	-23.7	6,014	-0.39%
2019/09/11	2	39.58	35.6	39.68	39.50	-33.6	6,018	-0.56%
2019/09/10	0	0.00	10	39.50	39.45	-10	5,991	-0.17%
2019/09/09	0	0.00	35	39.71	39.45	-35	5,982	-0.59%
2019/09/06	1	40.00	71	39.96	39.70	-70	5,962	-1.17%
2019/09/05	2	39.90	248	39.82	39.85	-246	5,961	-4.13%	大賣/鉅額交易
2019/09/04	1	39.40	74	39.41	39.45	-73	5,899	-1.24%
2019/09/03	0	0.00	31	39.20	39.10	-31	5,915	-0.52%
2019/09/02	15	39.24	32	39.02	39.00	-17	5,943	-0.29%
2019/08/30	1	38.75	98	39.06	39.20	-97	5,946	-1.63%
2019/08/29	36	38.07	20	38.42	38.55	16	5,852	0.27%
2019/08/28	26	38.15	2	38.28	38.15	24	5,823	0.41%
2019/08/27	125	37.99	1	37.95	37.90	124	5,897	2.10%	大買/鉅額交易
2019/08/26	15	37.90	0	0.00	37.90	15	5,877	0.26%
2019/08/23	10	38.25	72	38.40	38.60	-62	5,952	-1.04%
2019/08/22	53	38.11	0	0.00	38.25	53	5,925	0.89%
2019/08/21	55	38.32	8	38.56	38.30	47	5,955	0.79%
2019/08/20	5	37.80	2	38.05	38.15	3	5,876	0.05%
2019/08/19	20	37.73	2.7	38.09	37.70	17.3	5,859	0.30%
2019/08/16	4	37.88	2	38.00	38.00	2	5,877	0.03%
2019/08/15	2	38.05	56	37.99	38.00	-54	5,866	-0.92%
2019/08/14	5	37.03	0	37.05	37.00	5	5,853	0.09%
2019/08/13	8	37.08	0	0.00	36.95	8	5,911	0.14%
2019/08/12	2	36.83	2	37.45	37.15	0	6,027	0.00%
2019/08/08	2	37.00	0	0.00	37.25	2	6,112	0.03%
2019/08/07	2	36.88	0	0.00	36.75	2	6,151	0.03%
2019/08/06	0	0.00	1	37.00	37.10	-1	6,189	-0.02%
2019/08/05	50	37.30	0	0.00	37.50	50	6,166	0.81%
2019/08/02	70	37.01	1	37.05	36.90	69	6,129	1.13%
2019/08/01	3	37.73	0	0.00	37.55	3	6,105	0.05%
2019/07/31	2	38.23	0	0.00	38.45	2	6,063	0.03%
2019/07/26	0	0.00	1	38.85	38.80	-1	5,993	-0.02%
2019/07/24	0	0.00	24	39.44	39.45	-24	5,867	-0.41%
2019/07/23	0	0.00	9	39.20	39.20	-9	5,811	-0.15%
2019/07/22	1	39.10	24	39.13	39.15	-23	5,756	-0.40%
2019/07/19	0	0.00	68	39.28	39.20	-68	5,738	-1.18%
2019/07/18	0	0.00	35	38.89	38.70	-35	5,657	-0.62%
2019/07/17	0	0.00	21.4	38.85	38.80	-21.4	5,688	-0.38%
2019/07/16	0	0.00	5	38.40	38.80	-5	5,666	-0.09%
2019/07/15	0	0.00	38	38.22	38.45	-38	5,594	-0.68%
2019/07/12	0	0.00	32	38.40	38.40	-32	5,641	-0.57%
2019/07/11	0	0.00	21	38.52	38.45	-21	5,695	-0.37%
2019/07/10	2	38.20	90	38.15	38.20	-88	5,689	-1.55%
2019/07/09	0	0.00	6	37.81	37.65	-6	5,665	-0.11%
2019/07/08	8	37.68	7	37.77	37.85	1	5,665	0.02%
2019/07/05	5	39.10	131.7	39.11	39.10	-126.7	5,660	-2.24%	大賣/鉅額交易
2019/07/04	15	38.72	2	39.05	39.15	13	5,645	0.23%
2019/07/03	0	0.00	17	39.31	39.05	-17	5,590	-0.30%
2019/07/02	0	0.00	68	39.20	39.30	-68	5,585	-1.22%
2019/07/01	0	0.00	5	39.00	38.70	-5	5,522	-0.09%
2019/06/28	7	38.53	0	0.00	38.50	7	5,562	0.13%
2019/06/27	0	0.00	173	39.06	39.00	-173	5,613	-3.08%	大賣/鉅額交易
2019/06/26	32	38.87	191	38.94	38.60	-159	5,617	-2.83%	大賣/鉅額交易
2019/06/25	0	0.00	110	38.02	38.05	-110	5,658	-1.94%	大賣/鉅額交易
2019/06/24	1	38.25	51.3	38.34	38.45	-50.3	5,790	-0.87%
2019/06/21	0	0.00	42	38.20	38.20	-42	5,794	-0.72%
2019/06/20	0	0.00	194	38.30	37.85	-194	5,747	-3.38%	大賣/鉅額交易
2019/06/19	0	0.00	113	37.86	38.00	-113	5,696	-1.98%	大賣/鉅額交易
2019/06/18	2	37.30	2	37.45	37.50	0	5,679	0.00%
2019/06/17	0	0.00	15	37.67	37.50	-15	5,735	-0.26%
2019/06/14	0	0.00	5	37.20	37.10	-5	5,732	-0.09%
2019/06/13	10	37.25	8	37.49	37.40	2	5,727	0.03%
2019/06/12	0	0.00	8	37.84	37.80	-8	5,712	-0.14%
2019/06/11	8	37.60	8	37.76	37.70	0	5,706	0.00%
2019/06/10	1	37.30	22	37.36	37.50	-21	5,632	-0.37%
2019/06/06	0	0.00	126	36.83	37.20	-126	5,621	-2.24%	大賣/鉅額交易
2019/06/05	0	0.00	51	36.77	36.70	-51	5,659	-0.90%
2019/06/04	0	0.00	262	36.58	36.50	-262	5,637	-4.65%	大賣/鉅額交易
2019/06/03	10	35.85	633	36.16	36.10	-623	5,674	-10.98%	大賣/鉅額交易
2019/05/31	627	35.97	0	0.00	35.85	627	5,646	11.10%	大買/鉅額交易
2019/05/30	2	36.50	229	36.22	36.30	-227	5,629	-4.03%	大賣/鉅額交易
2019/05/29	5	35.69	125	35.78	35.70	-120	5,631	-2.13%	大賣/鉅額交易
2019/05/28	5	35.65	0	35.75	35.75	5	5,732	0.09%
2019/05/27	85	35.65	0	0.00	35.55	85	5,664	1.50%
2019/05/24	156	35.80	0	0.00	35.90	156	5,695	2.74%	大買/鉅額交易
2019/05/23	211	35.55	100	35.75	35.75	111	5,721	1.94%	大買/鉅額交易
2019/05/22	0	0.00	55	36.15	36.05	-55	5,702	-0.96%
2019/05/21	1	35.90	150	36.19	36.10	-149	5,708	-2.61%	大賣/鉅額交易
2019/05/20	0	0.00	1	35.90	36.05	-1	5,627	-0.02%
2019/05/17	511	35.87	446	36.16	35.75	65	5,575	1.17%	大買/大賣/
2019/05/16	5	36.05	533.7	36.23	36.15	-528.7	5,472	-9.66%	大賣/鉅額交易
2019/05/15	15	35.35	77	35.48	35.30	-62	5,436	-1.14%
2019/05/14	137	35.24	50	35.23	35.30	87	5,496	1.58%	大買/
2019/05/13	114	35.91	48	36.07	35.90	66	5,509	1.20%	大買/
2019/05/10	328	36.08	151	36.37	36.05	177	5,562	3.18%	大買/大賣/鉅額交易
2019/05/09	404	36.26	2	36.30	36.20	402	5,674	7.08%	大買/鉅額交易
2019/05/08	3	36.70	5	36.83	36.70	-2	5,706	-0.04%
2019/05/07	13	36.52	527	36.62	37.05	-514	5,706	-9.01%	大賣/鉅額交易
2019/05/06	193	36.41	0	0.00	36.45	193	5,712	3.38%	大買/鉅額交易
2019/05/03	30	36.63	310	36.65	36.70	-280	5,754	-4.87%	大賣/鉅額交易
2019/05/02	191	37.14	97.5	37.25	37.05	93.5	5,775	1.62%	大買/
2019/04/30	36	37.38	347.7	37.41	37.55	-311.7	5,774	-5.40%	大賣/鉅額交易
2019/04/29	3	37.53	502	37.47	37.50	-499	5,751	-8.68%	大賣/鉅額交易
2019/04/26	0	0.00	163	37.48	37.50	-163	5,772	-2.82%	大賣/鉅額交易
2019/04/25	10	37.40	324	37.54	37.40	-314	5,816	-5.40%	大賣/鉅額交易
2019/04/24	34	37.54	909.7	37.59	37.65	-875.7	5,898	-14.85%	大賣/鉅額交易
2019/04/23	65	37.56	258	37.59	37.50	-193	5,959	-3.24%	大賣/鉅額交易
2019/04/22	32	37.26	226	37.56	37.60	-194	5,930	-3.27%	大賣/鉅額交易
2019/04/19	5	37.20	3	37.25	37.35	2	5,960	0.03%
2019/04/18	259	37.31	61	37.82	37.50	198	5,992	3.30%	大買/鉅額交易
2019/04/17	2	37.55	638	37.49	37.80	-636	6,005	-10.59%	大賣/鉅額交易
2019/04/16	10	36.62	604	36.62	36.85	-594	5,927	-10.02%	大賣/鉅額交易
2019/04/15	14	36.76	1,276	36.79	36.65	-1,262	5,942	-21.24%	大賣/鉅額交易
2019/04/12	8	36.46	1,200	36.40	36.50	-1,192	5,936	-20.08%	大賣/鉅額交易
2019/04/11	15	36.48	0.8	36.40	36.30	14.2	5,937	0.24%
2019/04/10	1	36.20	0	0.00	36.50	1	5,871	0.02%
2019/04/09	0.3	36.50	2	36.53	36.60	-1.7	5,857	-0.03%
2019/04/08	8	36.41	0	0.00	36.40	8	5,852	0.14%
2019/04/03	10	36.30	5	36.24	36.35	5	5,766	0.09%
2019/04/02	967	36.15	0	0.00	36.10	967	5,729	16.88%	大買/鉅額交易
2019/04/01	778	36.61	17.7	36.59	36.65	760.3	5,610	13.55%	大買/鉅額交易
2019/03/29	0	0.00	505.5	37.18	37.55	-505.5	5,450	-9.28%	大賣/鉅額交易
2019/03/28	97	36.20	12	36.12	36.85	85	5,351	1.59%
2019/03/27	15	36.90	21	36.92	36.85	-6	5,182	-0.12%
2019/03/26	5	37.86	7	37.93	37.90	-2	5,034	-0.04%
2019/03/25	10	37.70	17	38.03	38.20	-7	5,054	-0.14%
2019/03/22	10	38.10	2	38.28	38.25	8	5,056	0.16%
2019/03/21	26	38.22	6	38.06	38.10	20	5,062	0.40%
2019/03/20	14	38.31	11	38.40	38.30	3	5,057	0.06%
2019/03/19	8	38.80	20	39.15	38.70	-12	5,062	-0.24%
2019/03/18	0	0.00	6	39.07	39.20	-6	5,271	-0.11%
2019/03/15	4	39.05	8	39.15	39.25	-4	5,418	-0.07%
2019/03/14	0	0.00	15	39.07	39.10	-15	5,391	-0.28%
2019/03/13	1	38.80	1	38.80	38.90	0	5,412	0.00%
2019/03/12	5	38.70	5	38.90	39.10	0	5,447	0.00%
2019/03/08	0	0.00	40	38.56	38.95	-40	5,485	-0.73%
2019/03/07	1	39.00	4	39.40	38.75	-3	5,569	-0.05%
2019/03/06	0	0.00	3.1	39.29	39.30	-3.1	5,570	-0.06%
2019/03/05	2	38.58	5	38.80	38.75	-3	5,529	-0.05%
2019/03/04	0	0.00	8	38.80	38.65	-8	5,485	-0.15%
2019/02/27	2	38.35	62	38.48	38.80	-60	5,392	-1.11%
2019/02/26	0	0.00	5	38.01	38.00	-5	5,283	-0.09%
2019/02/25	1	37.70	7.9	38.07	37.70	-6.9	5,216	-0.13%
2019/02/22	0	0.00	17	38.00	38.15	-17	5,211	-0.33%
2019/02/21	0	0.00	23.9	37.82	37.85	-23.9	5,213	-0.46%
2019/02/20	0	0.00	36	37.41	37.50	-36	5,183	-0.69%
2019/02/19	1	37.05	5	37.15	37.05	-4	5,140	-0.08%
2019/02/18	1	37.30	149	37.37	37.25	-148	5,128	-2.89%	大賣/鉅額交易
2019/02/15	0	0.00	0.4	37.00	37.05	-0.4	5,093	-0.01%
2019/02/14	7	36.93	5	37.06	37.05	2	5,086	0.04%
2019/02/13	6	36.81	4	36.81	37.10	2	5,032	0.04%
2019/02/12	0	0.00	35	37.06	37.15	-35	4,957	-0.71%
2019/02/11	1	36.75	0	0.00	36.65	1	4,902	0.02%
2019/01/30	3	36.07	6	36.77	36.80	-3	4,869	-0.06%
2019/01/29	0	0.00	17	36.44	36.55	-17	4,729	-0.36%
2019/01/28	0	0.00	25	35.90	36.15	-25	4,657	-0.54%
2019/01/25	4	36.13	29	36.28	36.05	-25	4,649	-0.54%
2019/01/24	2	36.18	58	36.16	36.25	-56	4,597	-1.22%
2019/01/23	5	35.80	93	35.85	36.30	-88	4,561	-1.93%
2019/01/22	0	0.00	404	35.50	35.45	-404	4,540	-8.90%	大賣/鉅額交易
2019/01/21	0	0.00	253	35.68	35.55	-253	4,540	-5.57%	大賣/鉅額交易
2019/01/18	10	35.30	376	35.53	35.60	-366	4,542	-8.06%	大賣/鉅額交易
2019/01/17	0	0.00	428	35.61	35.65	-428	4,497	-9.52%	大賣/鉅額交易
2019/01/16	1	35.70	842	35.61	35.55	-841	4,450	-18.90%	大賣/鉅額交易
2019/01/15	0	0.00	676	34.89	35.10	-676	4,347	-15.55%	大賣/鉅額交易
2019/01/14	10	34.10	570	34.35	34.25	-560	4,246	-13.19%	大賣/鉅額交易
2019/01/11	0	0.00	1,038	34.54	34.55	-1,038	4,268	-24.32%	大賣/鉅額交易
2019/01/10	0	0.00	335	34.37	34.45	-335	4,244	-7.89%	大賣/鉅額交易
2019/01/09	30	34.55	868	34.60	34.70	-838	4,212	-19.89%	大賣/鉅額交易
2019/01/08	1	34.10	913	34.09	34.20	-912	4,138	-22.04%	大賣/鉅額交易
2019/01/07	0	0.00	811	33.80	33.90	-811	4,158	-19.50%	大賣/鉅額交易
2019/01/04	0	0.00	564.7	33.17	33.40	-564.7	4,153	-13.60%	大賣/鉅額交易
2019/01/03	0	0.00	670	32.81	33.00	-670	4,302	-15.57%	大賣/鉅額交易
2019/01/02	1	32.10	1	32.70	32.20	0	4,289	0.00%
2018/12/28	0	0.00	597	32.50	32.60	-597	4,313	-13.84%	大賣/鉅額交易
2018/12/27	0	0.00	194	32.38	32.15	-194	4,328	-4.48%	大賣/鉅額交易
2018/12/26	3	31.70	1	31.95	31.70	2	4,368	0.05%
2018/12/25	2	31.95	0	0.00	31.90	2	4,417	0.05%
2018/12/24	0	0.00	1	32.35	32.40	-1	4,477	-0.02%
2018/12/21	1	32.25	20	32.30	32.15	-19	4,568	-0.42%
2018/12/19	1	32.70	5	32.75	32.70	-4	4,588	-0.09%
2018/12/18	0	0.00	9	32.51	32.60	-9	4,586	-0.20%
2018/12/17	0	0.00	7	32.29	32.30	-7	4,596	-0.15%
2018/12/14	1	31.40	1	31.90	31.90	0	4,578	0.00%
2018/12/13	1	31.70	4	31.64	31.85	-3	4,599	-0.07%
2018/12/12	6	31.11	0	0.00	31.20	6	4,582	0.13%
2018/12/11	31	30.88	4	30.93	30.80	27	4,524	0.60%
2018/12/10	17	32.03	0	0.00	31.90	17	4,321	0.39%
2018/12/06	0	0.00	1	33.80	33.55	-1	4,243	-0.02%
2018/12/05	0	0.00	1	33.50	33.25	-1	4,226	-0.02%
2018/12/04	9	34.07	1	34.20	34.10	8	4,271	0.19%
2018/12/03	1	34.05	1	34.00	34.15	0	4,199	0.00%
2018/11/30	0	0.00	6	33.43	33.50	-6	4,166	-0.14%
2018/11/29	7	32.77	0.3	32.75	32.65	6.7	4,105	0.16%
2018/11/27	10	33.05	50	33.30	33.10	-40	4,000	-1.00%
2018/11/26	5	32.90	1	33.05	33.30	4	4,024	0.10%
2018/11/23	0	0.00	1	32.75	32.90	-1	4,031	-0.02%
2018/11/21	0	0.00	112	33.42	33.70	-112	4,046	-2.77%	大賣/鉅額交易
2018/11/20	0	0.00	173	33.47	33.65	-173	4,013	-4.31%	大賣/鉅額交易
2018/11/19	2	33.25	12	33.31	33.35	-10	3,978	-0.25%
2018/11/16	1	32.75	7	32.89	32.60	-6	3,978	-0.15%
2018/11/15	1	32.55	73	32.60	32.70	-72	4,022	-1.79%
2018/11/14	0	0.00	3	32.47	32.70	-3	4,058	-0.07%
2018/11/13	0	0.00	9	32.03	32.50	-9	4,092	-0.22%
2018/11/12	0	0.00	36	32.03	32.25	-36	4,107	-0.88%
2018/11/09	5	31.45	0	0.00	31.50	5	4,175	0.12%
2018/11/08	0	0.00	37	32.26	32.30	-37	4,200	-0.88%
2018/11/07	0	0.00	10	32.04	32.20	-10	4,169	-0.24%
2018/11/06	6	31.39	1	31.55	31.50	5	4,138	0.12%
2018/11/05	6	31.06	0	0.00	31.35	6	4,165	0.14%
2018/11/02	1	31.00	9	31.29	31.70	-8	4,174	-0.19%
2018/11/01	3	30.90	0	0.00	30.90	3	4,192	0.07%
2018/10/31	1.3	30.59	1	30.90	31.35	0.3	4,224	0.01%
2018/10/30	5	30.30	1.3	30.26	30.40	3.7	4,191	0.09%
2018/10/29	2.1	30.20	110	30.25	30.40	-107.9	4,154	-2.60%	大賣/鉅額交易
2018/10/26	14	29.47	1	29.60	29.55	13	4,119	0.32%
2018/10/25	102.1	29.60	2	29.70	29.55	100.1	4,153	2.41%	大買/
2018/10/24	2	30.15	7	29.90	30.10	-5	4,335	-0.12%
2018/10/23	7	29.81	8	29.76	29.70	-1	4,451	-0.02%
2018/10/22	0	0.00	1	30.00	30.10	-1	4,480	-0.02%
2018/10/19	1	29.15	15	29.71	29.70	-14	4,527	-0.31%
2018/10/18	5	29.48	1	29.60	29.60	4	4,539	0.09%
2018/10/17	15.2	29.32	1	29.50	29.10	14.2	4,562	0.31%
2018/10/16	8	29.32	1	29.50	29.35	7	4,562	0.15%
2018/10/15	31	29.15	0	0.00	29.05	31	4,573	0.68%
2018/10/12	18	29.22	0	0.00	29.80	18	4,583	0.39%
2018/10/11	23	29.44	0	0.00	29.20	23	4,673	0.49%
2018/10/09	0	0.00	1	31.50	31.70	-1	4,584	-0.02%
2018/10/08	5	31.21	0	0.00	31.35	5	4,578	0.11%
2018/10/05	14	31.52	0	0.00	31.50	14	4,599	0.30%
2018/10/04	4	31.94	1	32.10	31.90	3	4,581	0.07%
2018/10/03	3	32.30	1	32.30	32.35	2	4,546	0.04%
2018/10/02	9	32.15	0	0.00	32.00	9	4,533	0.20%
2018/10/01	2	32.50	0	0.00	32.45	2	4,530	0.04%
2018/09/28	4	32.18	0	0.00	32.25	4	4,634	0.09%
2018/09/27	2	32.35	2	32.30	32.50	0	4,675	0.00%
2018/09/26	6.4	32.12	0	0.00	32.10	6.4	4,688	0.14%
2018/09/25	2	32.08	0	0.00	32.10	2	4,693	0.04%
2018/09/21	23	32.20	1	32.50	32.10	22	4,735	0.46%
2018/09/20	2	32.20	4	32.19	32.10	-2	4,752	-0.04%
2018/09/19	2	32.00	0	0.00	31.95	2	4,794	0.04%
2018/09/18	0.2	31.90	0.7	31.90	31.80	-0.5	4,892	-0.01%
2018/09/17	2	31.80	0	0.00	31.80	2	4,915	0.04%
2018/09/14	21	31.70	0	0.00	31.65	21	4,949	0.42%
2018/09/13	2	31.45	0	0.00	31.40	2	4,983	0.04%
2018/09/12	1	31.10	1	31.55	31.50	0	5,029	0.00%
2018/09/11	1.3	31.31	3	31.27	31.25	-1.7	5,384	-0.03%
2018/09/10	14	31.34	3	31.68	31.35	11	5,473	0.20%
2018/09/07	31	32.49	2	32.40	32.30	29	5,560	0.52%
2018/09/06	6	32.78	0	0.00	32.80	6	5,582	0.11%
2018/09/05	31	33.08	0	0.00	32.75	31	5,587	0.55%
2018/09/04	1	33.50	10	33.45	33.60	-9	5,581	-0.16%
2018/09/03	7	33.53	0	0.00	33.45	7	5,620	0.12%
2018/08/31	1	33.55	0	0.00	33.85	1	5,646	0.02%
2018/08/30	1	33.70	7	33.69	33.80	-6	5,654	-0.11%
2018/08/29	0	0.00	1	33.75	33.75	-1	5,743	-0.02%
2018/08/28	0	0.00	3.1	33.82	33.80	-3.1	5,962	-0.05%
2018/08/27	4	33.35	13	33.70	33.75	-9	5,967	-0.15%
2018/08/24	7	33.42	0.6	33.60	33.30	6.4	5,958	0.11%
2018/08/23	14	33.94	0	0.00	33.85	14	6,045	0.23%
2018/08/22	1	33.70	28	33.94	33.95	-27	6,121	-0.44%
2018/08/21	4	33.14	10	33.15	33.60	-6	6,065	-0.10%
2018/08/20	0	0.00	3	32.83	33.05	-3	6,031	-0.05%
2018/08/17	64	32.46	0.6	32.65	32.30	63.4	6,056	1.05%
2018/08/16	12	32.67	0	0.00	32.50	12	6,048	0.20%
2018/08/15	17	33.22	0	0.00	33.15	17	6,048	0.28%
2018/08/14	3	33.40	11	33.46	33.60	-8	6,034	-0.13%
2018/08/13	17	33.29	1	33.60	33.20	16	6,086	0.26%
2018/08/10	5	33.50	7	33.62	33.60	-2	6,426	-0.03%
2018/08/09	1	33.40	1	33.65	33.35	0	6,460	0.00%
2018/08/08	2	33.45	0	0.00	33.65	2	6,460	0.03%
2018/08/07	24	33.40	1.1	33.50	33.30	22.9	6,448	0.35%
2018/08/06	3	33.47	1	33.40	33.45	2	6,422	0.03%
2018/08/03	33	33.52	0	0.00	33.50	33	6,412	0.51%
2018/08/02	22	33.66	1	33.85	33.65	21	6,408	0.33%
2018/08/01	10	33.80	10	33.85	33.95	0	6,413	0.00%
2018/07/31	24.2	33.67	0	0.00	33.65	24.2	6,379	0.38%
2018/07/30	10	33.88	2	33.80	33.95	8	6,189	0.13%
2018/07/27	0	0.00	15	34.97	34.95	-15	6,061	-0.25%
2018/07/26	0	0.00	7	34.80	34.75	-7	6,034	-0.12%
2018/07/25	0	0.00	39	34.64	34.75	-39	6,009	-0.65%
2018/07/24	1	34.00	6	34.25	34.30	-5	5,948	-0.08%
2018/07/23	1	33.90	2	34.15	33.95	-1	5,927	-0.02%
2018/07/20	1	34.40	0.6	34.00	33.90	0.4	6,000	0.01%
2018/07/19	0	0.00	2	34.38	34.30	-2	5,994	-0.03%
2018/07/18	30	33.45	16.3	34.05	34.25	13.7	5,979	0.23%
2018/07/17	16	33.40	1	33.35	33.35	15	5,897	0.25%
2018/07/16	37	33.82	0	0.00	33.60	37	5,918	0.63%
2018/07/13	29	33.91	0	0.00	33.80	29	5,966	0.49%
2018/07/12	16	33.81	6.2	34.01	34.15	9.8	6,068	0.16%
2018/07/11	33	33.40	0	0.00	33.45	33	6,201	0.53%
2018/07/10	15	33.85	1	33.90	33.90	14	6,258	0.22%
2018/07/09	16	33.36	2	33.60	33.65	14	6,323	0.22%
2018/07/06	67	33.24	3	33.75	33.05	64	6,340	1.01%
2018/07/05	20	35.62	33.3	35.55	35.50	-13.3	6,280	-0.21%
2018/07/04	31	35.35	4	35.39	35.45	27	6,366	0.42%
2018/07/03	4	34.98	205.1	34.93	34.90	-201.1	6,377	-3.15%	大賣/鉅額交易
2018/07/02	9	35.57	15	35.45	35.15	-6	6,350	-0.09%
2018/06/29	45	34.75	3	35.00	35.40	42	6,296	0.67%
2018/06/28	34	34.54	4	34.40	34.50	30	6,222	0.48%
2018/06/27	151	34.75	6,108	34.55	34.55	-5,957	6,175	-96.47%	大買/大賣/鉅額交易
2018/06/26	44	35.06	0	0.00	34.90	44	6,038	0.73%
2018/06/25	42	35.27	0	0.00	35.15	42	5,990	0.70%
2018/06/22	85	35.25	0	0.00	35.35	85	5,948	1.43%
2018/06/21	52	35.90	0	0.00	35.80	52	5,891	0.88%
2018/06/20	123	35.38	6,002	35.45	35.45	-5,879	5,863	-100.27%	大買/大賣/鉅額交易
2018/06/19	57	36.21	1	36.15	36.15	56	5,434	1.03%
2018/06/15	9.3	36.51	0	0.00	36.40	9.3	5,329	0.17%
2018/06/14	1	36.95	1	37.00	36.95	0	5,169	0.00%
2018/06/13	1	37.40	0	0.00	37.20	1	5,174	0.02%
2018/06/12	2	37.15	3	37.50	37.20	-1	5,305	-0.02%
2018/06/11	0	0.00	5	37.39	37.65	-5	5,290	-0.09%
2018/06/08	0	0.00	3	37.63	37.65	-3	5,287	-0.06%
2018/06/07	2	37.40	7	37.55	37.65	-5	5,321	-0.09%
2018/06/06	42	36.99	9	37.33	37.40	33	5,346	0.62%
2018/06/05	5	36.42	3,050	36.45	36.45	-3,045	5,277	-57.69%	大賣/鉅額交易
2018/06/04	65	36.46	0	0.00	36.50	65	5,114	1.27%
2018/06/01	64.3	36.45	3	36.50	36.50	61.3	5,132	1.19%
2018/05/31	61	36.24	0	0.00	36.70	61	5,159	1.18%
2018/05/30	21	36.26	1,047	36.10	36.10	-1,026	5,078	-20.20%	大賣/鉅額交易
2018/05/29	11	36.50	6.2	36.50	36.45	4.8	5,026	0.10%
2018/05/28	23	36.62	0	0.00	36.55	23	5,095	0.45%
2018/05/25	10	36.29	0	0.00	36.30	10	5,156	0.19%
2018/05/24	1	36.65	1	36.60	36.50	0	5,134	0.00%
2018/05/23	3	36.43	5	36.53	36.40	-2	5,150	-0.04%
2018/05/22	23	36.50	2	36.70	36.35	21	5,135	0.41%
2018/05/21	7	36.76	2.8	36.71	36.70	4.2	5,187	0.08%
2018/05/18	24	36.48	4,000.8	36.30	36.30	-3,976.8	5,175	-76.83%	大賣/鉅額交易
2018/05/17	7	37.03	0	0.00	37.00	7	4,880	0.14%
2018/05/16	0	0.00	1	37.50	37.50	-1	4,851	-0.02%
2018/05/15	0	0.00	1	37.40	37.60	-1	4,964	-0.02%
2018/05/14	6	37.57	1	37.55	37.60	5	5,044	0.10%
2018/05/11	1	37.50	4	37.58	37.60	-3	5,081	-0.06%
2018/05/10	1	37.25	0	0.00	37.25	1	5,115	0.02%
2018/05/09	0	0.00	3	37.52	37.50	-3	5,147	-0.06%
2018/05/08	0	0.00	10	37.20	37.05	-10	5,187	-0.19%
2018/05/07	3	36.95	0	0.00	36.90	3	5,238	0.06%
2018/05/04	0	0.00	2	37.00	37.00	-2	5,271	-0.04%
2018/05/03	0	0.00	3	37.50	37.30	-3	5,319	-0.06%
2018/05/02	1	37.55	1	37.55	37.65	0	5,394	0.00%
2018/04/30	0	0.00	5	37.00	37.15	-5	5,451	-0.09%
2018/04/27	16	36.53	0	0.00	36.70	16	5,523	0.29%
2018/04/26	50	37.00	3	37.27	37.20	47	5,596	0.84%
2018/04/25	51	36.35	0	0.00	36.50	51	5,540	0.92%
2018/04/24	7	36.46	0	0.00	36.50	7	5,568	0.13%
2018/04/23	26	36.68	0	0.00	36.60	26	5,576	0.47%
2018/04/20	21	37.03	0	0.00	37.00	21	5,556	0.38%
2018/04/19	1	37.35	0	37.50	37.40	1	5,440	0.02%
2018/04/18	12	37.36	0	0.00	37.10	12	5,386	0.22%
2018/04/17	6	37.98	110	38.25	38.15	-104	5,241	-1.98%	大賣/鉅額交易
2018/04/16	3	38.62	14	38.82	39.00	-11	5,098	-0.22%
2018/04/13	10	39.15	5,111	39.00	39.00	-5,101	5,062	-100.77%	大賣/鉅額交易
2018/04/12	110	38.66	0	0.00	38.70	110	5,028	2.19%	大買/鉅額交易
2018/04/11	2	38.20	1	38.20	38.45	1	4,997	0.02%
2018/04/10	7	37.80	5	38.10	38.10	2	4,979	0.04%
2018/04/03	2	38.65	2	38.40	38.65	0	4,790	0.00%
2018/04/02	0	0.00	31.7	39.10	38.85	-31.7	4,814	-0.66%
2018/03/31	4.2	38.96	35	39.24	39.40	-30.8	4,828	-0.64%
2018/03/30	0	0.00	47	38.78	39.00	-47	4,794	-0.98%
2018/03/29	1	38.45	8.1	38.73	38.70	-7.1	4,773	-0.15%
2018/03/28	0	0.00	9	38.43	38.50	-9	4,730	-0.19%
2018/03/27	0	0.00	5	38.35	38.40	-5	4,735	-0.11%
2018/03/26	0	0.00	1	37.75	38.20	-1	4,740	-0.02%
2018/03/23	0	0.00	3	37.97	37.95	-3	4,797	-0.06%
2018/03/22	1	38.25	0	0.00	38.10	1	4,836	0.02%
2018/03/21	1	38.20	12	38.34	38.15	-11	4,847	-0.23%
2018/03/20	0	0.00	2	37.85	38.05	-2	4,893	-0.04%
2018/03/19	26	38.00	12	38.10	38.05	14	4,907	0.29%
2018/03/16	2	37.15	8	37.62	38.40	-6	4,853	-0.12%
2018/03/15	5	37.08	0	0.00	36.85	5	4,702	0.11%
2018/03/14	0	0.00	10	37.35	37.30	-10	4,695	-0.21%
2018/03/13	1	37.40	8.7	37.38	37.45	-7.7	4,675	-0.16%
2018/03/12	1	37.10	2	37.15	37.00	-1	4,645	-0.02%
2018/03/09	0	0.00	2	36.90	36.80	-2	4,596	-0.04%
2018/03/08	52	36.54	0	0.00	36.35	52	4,601	1.13%
2018/03/07	112	36.61	0	0.00	36.65	112	4,560	2.46%	大買/鉅額交易
2018/03/06	123	36.83	0	0.00	36.75	123	4,549	2.70%	大買/鉅額交易
2018/03/05	4	36.64	0	0.00	36.75	4	4,673	0.09%
2018/03/02	187	36.73	10	36.80	36.80	177	4,679	3.78%	大買/鉅額交易
2018/03/01	18	37.19	0	0.00	37.15	18	4,619	0.39%
2018/02/27	60	36.99	0	0.00	36.75	60	4,546	1.32%
2018/02/26	50	37.05	0	0.00	37.00	50	4,495	1.11%
2018/02/23	10	36.80	0	0.00	37.00	10	4,483	0.22%
2018/02/22	4	36.90	0.5	37.30	37.00	3.5	4,496	0.08%
2018/02/21	8	37.09	0	0.00	37.20	8	4,479	0.18%
2018/02/12	22	36.88	3	37.25	36.80	19	4,417	0.43%
2018/02/09	43	36.65	0	0.00	36.80	43	4,421	0.97%
2018/02/08	102	37.15	1	37.25	37.20	101	4,405	2.29%	大買/鉅額交易
2018/02/07	117	37.09	0	0.00	37.10	117	4,515	2.59%	大買/鉅額交易
2018/02/06	122	36.52	0	0.00	36.60	122	4,413	2.76%	大買/鉅額交易
2018/02/05	13	38.16	2	38.15	38.05	11	4,315	0.25%
2018/02/02	1	38.80	5.3	38.88	38.65	-4.3	4,267	-0.10%
2018/02/01	1	39.15	4	39.50	39.20	-3	4,249	-0.07%
2018/01/31	0	0.00	3	38.82	39.20	-3	4,213	-0.07%
2018/01/30	2	39.00	4	39.14	38.85	-2	4,162	-0.05%
2018/01/29	2	39.45	0	0.00	39.40	2	4,161	0.05%
2018/01/26	0	0.00	7	39.55	39.60	-7	4,113	-0.17%
2018/01/25	0	0.00	25	39.60	39.65	-25	4,068	-0.61%
2018/01/24	2	39.30	113	39.43	39.45	-111	3,984	-2.79%	大賣/鉅額交易
2018/01/22	0	0.00	3	39.08	38.95	-3	3,841	-0.08%
2018/01/19	2	38.75	0	0.00	38.65	2	3,758	0.05%
2018/01/18	5	38.80	3	39.00	38.90	2	3,764	0.05%
2018/01/17	1	38.90	4	38.75	39.00	-3	3,737	-0.08%
2018/01/16	0	0.00	15	38.37	38.65	-15	3,710	-0.40%
2018/01/15	11	38.07	22.6	38.05	38.15	-11.6	3,691	-0.31%
2018/01/12	3	38.17	0	0.00	38.20	3	3,755	0.08%
2018/01/11	2	38.00	3	38.20	38.25	-1	3,757	-0.03%
2018/01/10	0	0.00	1	38.25	38.40	-1	3,765	-0.03%
2018/01/09	3	38.13	0	0.00	38.30	3	3,779	0.08%
2018/01/08	45	38.03	1	38.30	38.30	44	3,779	1.16%
2018/01/05	32	37.98	10	38.01	38.10	22	3,745	0.59%
2018/01/04	39	38.06	6	38.10	37.95	33	3,749	0.88%
2018/01/03	58.8	38.18	0	0.00	38.20	58.8	3,806	1.55%
2018/01/02	62	38.26	0	0.00	38.20	62	3,800	1.63%