光環 (3234)-兆豐-南門券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
50.0
漲跌
▼0.5
漲幅
-0.99%
成交量
3,194張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	48.50	48.50	-2	3,606	-0.06%
2024/05/07	2	48.00	12	47.13	48.00	-10	3,669	-0.27%
2024/05/06	12	45.35	0	0.00	46.00	12	3,632	0.33%
2024/04/29	0	0.00	8	48.99	49.40	-8	3,303	-0.24%
2024/04/26	0	0.00	58	44.95	44.95	-58	3,095	-1.87%
2024/04/24	0	0.00	20	37.40	37.20	-20	2,831	-0.71%
2024/04/16	1	35.45	2	35.50	35.35	-1	2,784	-0.04%
2024/04/11	3	36.58	0	0.00	36.40	3	2,768	0.11%
2024/04/09	0	0.00	10	37.98	37.80	-10	2,743	-0.36%
2024/04/02	10	40.04	10	38.81	40.50	0	2,682	0.00%
2024/04/01	0	0.00	8	39.07	38.70	-8	2,635	-0.30%
2024/03/29	13	39.07	0	0.00	39.50	13	2,616	0.50%
2024/03/26	6	38.28	0	0.00	37.70	6	2,551	0.24%
2024/03/22	0	39.00	0	0.00	38.25	0	2,524	0.00%
2024/03/20	1	37.70	0	0.00	37.70	1	2,519	0.04%
2024/03/19	0	0.00	2	39.20	38.90	-2	2,508	-0.08%
2024/03/18	2	39.20	2	39.65	39.75	0	2,516	0.00%
2024/03/15	2	39.25	2	39.05	38.25	0	2,496	0.00%
2024/03/14	2	38.95	0	0.00	38.85	2	2,515	0.08%
2024/03/13	1	39.00	0	0.00	38.50	1	2,556	0.04%
2024/03/11	0	0.00	4	37.00	36.30	-4	2,417	-0.17%
2024/03/05	0	0.00	8	38.35	38.00	-8	2,288	-0.35%
2024/03/04	8	39.64	8	39.50	39.75	0	2,244	0.00%
2024/02/29	8	38.15	1	38.05	38.15	7	2,196	0.32%
2024/02/27	0	0.00	0.1	39.75	39.30	-0.1	2,211	0.00%
2024/02/23	1	40.30	0	0.00	40.00	1	2,100	0.05%
2024/02/22	20	39.50	0	0.00	38.85	20	1,982	1.01%
2024/02/21	0	0.00	6	39.04	39.60	-6	1,835	-0.33%
2024/02/20	1	36.10	0	0.00	36.00	1	1,626	0.06%
2024/02/19	2	35.35	0.4	36.00	36.10	1.6	1,540	0.10%
2024/02/16	0	0.00	3.2	35.43	35.10	-3.2	1,457	-0.22%
2024/02/15	1	33.70	60	34.16	33.55	-59	1,317	-4.48%
2024/02/05	10	34.50	0	0.00	34.50	10	1,185	0.84%
2024/02/02	50	31.40	0	0.00	31.40	50	1,107	4.51%
2023/12/18	1	28.65	0	0.00	28.20	1	2,218	0.05%
2023/12/13	1	30.50	0	0.00	30.25	1	2,187	0.05%
2023/12/12	1	29.70	0	0.00	30.60	1	2,169	0.05%
2023/12/11	1	29.80	0	0.00	30.25	1	2,161	0.05%
2023/12/06	0	0.00	2	28.30	28.55	-2	2,026	-0.10%
2023/12/04	0	0.00	1	29.00	28.15	-1	1,995	-0.05%
2023/11/28	0	0.00	15	28.25	28.45	-15	2,036	-0.74%
2023/11/27	0	0.00	1	28.20	28.20	-1	2,037	-0.05%
2023/11/24	1	30.70	0	0.00	30.15	1	2,022	0.05%
2023/10/26	1	28.80	0	0.00	28.35	1	1,961	0.05%
2023/10/06	0	0.00	6	34.30	34.30	-6	1,931	-0.31%
2023/10/05	0	0.00	4	31.20	31.20	-4	1,918	-0.21%
2023/10/03	0	0.00	4.2	32.10	32.75	-4.2	1,938	-0.22%
2023/10/02	1	29.15	2	29.63	29.85	-1	1,797	-0.06%
2023/09/15	0.6	25.40	0	0.00	26.50	0.6	1,734	0.04%
2023/09/05	0	0.00	1	24.35	24.40	-1	1,680	-0.06%
2023/08/17	2	25.45	0	0.00	25.60	2	1,420	0.14%
2023/07/17	0	0.00	3	34.73	34.15	-3	1,117	-0.27%
2023/07/14	0	0.00	1	34.00	34.15	-1	1,076	-0.09%
2023/07/13	2	32.90	15.5	33.29	33.50	-13.5	1,098	-1.23%
2023/07/12	1	31.75	2.5	30.78	32.00	-1.5	978	-0.15%
2023/07/11	1	29.90	3.1	29.09	29.10	-2.1	885	-0.23%
2023/07/10	4.1	28.17	2	28.88	29.25	2.1	806	0.26%
2023/06/29	69	24.88	0	0.00	24.75	69	657	10.50%
2023/04/21	8	23.21	8	23.33	23.85	0	827	0.00%
2023/04/20	4	25.30	4	24.18	24.10	0	851	0.00%
2023/04/18	0	0.00	9	25.35	25.85	-9	713	-1.26%
2023/04/17	0	0.00	1	24.95	24.95	-1	618	-0.16%
2023/04/13	2	25.13	4	24.91	24.85	-2	616	-0.32%
2023/04/06	0	0.00	57	24.93	24.80	-57	611	-9.33%
2023/03/14	0	24.20	0	0.00	24.50	0	596	0.00%
2023/01/10	10	23.33	10	22.45	22.45	0	791	0.00%
2022/12/22	3	23.03	3	23.13	22.90	0	774	0.00%
2022/12/08	0	0.00	6	24.76	25.40	-6	789	-0.76%
2022/12/07	6	25.25	0	0.00	25.10	6	786	0.76%
2022/12/02	2	26.45	2	25.95	26.40	0	771	0.00%
2022/12/01	3	26.05	3	26.10	26.10	0	720	0.00%
2022/11/29	0	0.00	6	23.40	23.55	-6	625	-0.96%
2022/11/28	6	23.55	0	0.00	22.90	6	584	1.03%
2022/11/17	2	23.15	2	22.85	22.80	0	746	0.00%
2022/10/25	0	0.00	1	20.35	20.35	-1	2,285	-0.04%
2022/09/26	1	23.60	0	0.00	23.35	1	3,437	0.03%
2022/09/12	2	27.75	2	27.75	27.75	0	3,502	0.00%
2022/09/08	3	27.20	3	27.40	27.60	0	3,483	0.00%
2022/09/06	15	27.10	0	0.00	27.30	15	3,460	0.43%
2022/09/05	0	0.00	15	27.51	27.10	-15	3,442	-0.44%
2022/09/02	2	28.15	2	28.60	28.45	0	3,346	0.00%
2022/09/01	4	28.55	4	28.30	28.30	0	3,333	0.00%
2022/08/26	2	28.28	0	0.00	27.60	2	3,224	0.06%
2022/08/19	0	0.00	2	28.60	28.00	-2	2,787	-0.07%
2022/08/18	1	28.45	1	28.05	28.10	0	2,702	0.00%
2022/08/17	0	0.00	1	27.65	27.65	-1	2,653	-0.04%
2022/08/09	3	28.30	0	0.00	28.25	3	2,262	0.13%
2022/08/08	6	26.56	6	28.18	28.55	0	2,102	0.00%
2022/08/02	3	25.20	3	24.85	24.70	0	1,546	0.00%
2022/07/25	0	0.00	1	26.70	27.35	-1	1,390	-0.07%
2022/07/12	0	0.00	3	25.40	24.60	-3	911	-0.33%
2022/07/08	0	0.00	10	24.85	24.55	-10	721	-1.39%
2022/07/07	12	25.10	2	25.05	25.50	10	588	1.70%
2022/06/16	3	22.00	0	0.00	21.45	3	202	1.48%
2021/12/28	1	28.65	2	29.18	28.10	-1	608	-0.16%
2021/12/24	0	0.00	3	26.85	26.70	-3	582	-0.51%
2021/12/21	0	0.00	2	26.30	26.30	-2	585	-0.34%
2021/12/16	0	0.00	2	27.10	26.95	-2	599	-0.33%
2021/12/15	0	0.00	3	26.77	26.80	-3	600	-0.50%
2021/12/10	0	0.00	4	27.53	27.35	-4	729	-0.55%
2021/10/08	0	0.00	1	25.40	25.45	-1	1,410	-0.07%
2021/08/26	2	27.45	4	27.55	27.55	-2	1,761	-0.11%
2021/08/25	6	27.73	4	27.73	27.65	2	1,763	0.11%
2021/08/24	3	27.28	3	27.22	27.15	0	1,757	0.00%
2021/08/18	4	26.28	4	26.60	27.40	0	1,742	0.00%
2021/07/27	2	32.48	3	34.53	32.10	-1	1,343	-0.07%
2021/07/26	0	0.00	1	33.20	33.40	-1	1,314	-0.08%
2021/07/15	1	30.50	1	30.40	30.40	0	1,180	0.00%
2021/07/13	1	31.15	3	31.13	30.30	-2	1,174	-0.17%
2021/06/17	3	31.42	1	31.20	31.35	2	1,166	0.17%
2021/05/07	10	33.45	0	0.00	34.55	10	1,462	0.68%
2021/05/03	1	34.85	0	0.00	34.60	1	1,428	0.07%
2021/04/27	1	36.90	1	37.45	37.40	0	1,415	0.00%
2021/04/23	3	37.08	2	36.95	36.95	1	1,377	0.07%
2021/04/22	1	38.20	0	0.00	37.75	1	1,374	0.07%
2021/04/20	2	40.15	0	0.00	39.50	2	1,359	0.15%
2021/04/14	1	39.40	0	0.00	39.15	1	1,432	0.07%
2021/04/13	1	41.60	0	0.00	40.55	1	1,438	0.07%
2021/04/12	3	41.55	2	41.88	41.20	1	1,456	0.07%
2021/04/09	1	40.85	1	40.85	40.90	0	1,465	0.00%
2021/04/08	1	41.40	0	0.00	41.55	1	1,522	0.07%
2021/04/07	1	41.60	4	41.95	41.55	-3	1,513	-0.20%
2021/04/06	10	41.12	0	0.00	41.40	10	1,508	0.66%
2021/04/01	25	41.36	4	42.20	41.30	21	1,512	1.39%
2021/03/30	1	40.80	0	0.00	40.85	1	1,472	0.07%
2021/03/29	1	40.55	1	40.40	40.40	0	1,471	0.00%
2021/03/26	8	40.01	0	0.00	39.90	8	1,481	0.54%
2021/03/25	3.2	39.97	0	0.00	39.60	3.2	1,487	0.22%
2021/03/24	3	40.58	1	40.10	40.10	2	1,511	0.13%
2021/03/23	14	40.25	0	0.00	40.25	14	1,507	0.93%
2021/03/22	3	41.03	3	41.58	41.65	0	1,495	0.00%
2021/03/19	7	41.51	0	0.00	41.25	7	1,501	0.47%
2021/03/18	3	42.02	0	0.00	41.75	3	1,507	0.20%
2021/03/16	10	41.64	0	0.00	41.50	10	1,531	0.65%
2021/03/15	27	42.09	0	0.00	42.00	27	1,535	1.76%
2021/03/12	2	41.38	0	0.00	40.85	2	1,501	0.13%
2021/03/11	0	0.00	42	42.93	41.55	-42	1,528	-2.75%
2021/03/10	0	0.00	2	43.78	44.65	-2	1,429	-0.14%
2021/03/09	0	0.00	1	40.20	40.60	-1	1,598	-0.06%
2021/03/08	1	39.85	0	0.00	39.05	1	1,673	0.06%
2021/03/02	1	40.45	0	0.00	39.50	1	1,918	0.05%
2021/02/26	2	40.55	0	0.00	40.65	2	1,943	0.10%
2021/02/25	10	41.05	0	0.00	40.80	10	1,969	0.51%
2021/02/24	5	41.45	0	0.00	41.25	5	1,984	0.25%
2021/02/19	0	0.00	1	42.50	43.00	-1	2,073	-0.05%
2021/02/18	1	42.05	7	42.17	42.10	-6	2,222	-0.27%
2021/02/17	1	39.60	0	0.00	39.85	1	2,188	0.05%
2021/02/05	1	37.15	1	36.75	36.85	0	2,219	0.00%
2021/02/04	0	0.00	1	36.05	35.80	-1	2,240	-0.04%
2021/02/03	2	35.75	0	0.00	35.60	2	2,282	0.09%
2021/01/26	0	0.00	1	36.95	36.20	-1	2,765	-0.04%
2021/01/25	1	35.75	3.1	36.21	36.95	-2.1	2,765	-0.07%
2021/01/22	2	35.85	0	0.00	36.30	2	2,769	0.07%
2021/01/21	33	35.62	0	0.00	34.90	33	2,767	1.19%
2021/01/12	4	39.40	4	38.70	38.25	0	2,846	0.00%
2021/01/08	1	39.10	1	38.80	39.10	0	2,863	0.00%
2021/01/06	0	0.00	1	43.90	42.85	-1	2,810	-0.04%
2020/12/10	0	0.00	1	43.05	43.00	-1	2,742	-0.04%
2020/12/03	5	46.53	8	47.28	45.25	-3	2,725	-0.11%
2020/12/02	1	46.10	0	0.00	45.95	1	2,480	0.04%
2020/12/01	3	44.60	0	0.00	44.50	3	2,405	0.12%
2020/11/30	11	46.42	10	46.75	45.15	1	2,406	0.04%
2020/11/06	1	41.75	0	0.00	41.90	1	2,147	0.05%
2020/11/05	0	0.00	14	38.15	38.10	-14	2,036	-0.69%
2020/10/19	0	0.00	2	38.35	37.70	-2	3,024	-0.07%
2020/10/12	0.1	35.10	0	0.00	35.00	0.1	3,461	0.00%
2020/10/08	4	37.68	2	38.25	37.00	2	3,587	0.06%
2020/10/05	2	37.55	2	37.30	38.00	0	3,900	0.00%
2020/09/30	4	37.35	4	37.38	37.40	0	4,080	0.00%
2020/09/28	2	38.20	2	38.05	38.15	0	4,730	0.00%
2020/09/25	8	37.15	8	37.58	37.45	0	4,888	0.00%
2020/09/23	2	39.48	2	39.20	39.10	0	5,430	0.00%
2020/09/22	0	0.00	3	39.50	39.50	-3	5,582	-0.05%
2020/09/07	0	0.00	1	43.10	42.00	-1	6,967	-0.01%
2020/09/03	2	43.85	2	44.05	43.50	0	6,971	0.00%
2020/09/02	2	44.80	1	44.50	44.50	1	6,970	0.01%
2020/08/26	0	0.00	2	42.90	43.45	-2	6,971	-0.03%
2020/08/21	2	40.85	0	0.00	42.10	2	6,958	0.03%
2020/08/20	0	0.00	5	41.25	39.70	-5	6,942	-0.07%
2020/08/18	1	46.90	1	46.95	46.20	0	6,882	0.00%
2020/08/17	2	47.80	9	48.00	48.00	-7	6,902	-0.10%
2020/08/13	9	47.66	8	47.76	48.25	1	6,891	0.01%
2020/08/12	6	45.55	10	45.09	46.20	-4	6,668	-0.06%
2020/08/11	2	43.85	0	0.00	42.80	2	6,597	0.03%
2020/08/10	0	0.00	1	46.20	44.50	-1	6,603	-0.02%
2020/08/07	2	45.25	1	45.35	45.25	1	6,614	0.02%
2020/08/06	2	46.10	13	46.09	44.90	-11	6,616	-0.17%
2020/08/05	1	46.60	0	0.00	46.65	1	6,623	0.02%
2020/08/04	5	45.75	8	45.81	46.85	-3	6,707	-0.04%
2020/08/03	3	45.10	0	0.00	45.45	3	6,677	0.04%
2020/07/31	9	44.72	8	44.83	45.05	1	6,682	0.01%
2020/07/30	9	44.68	7	45.26	43.75	2	6,653	0.03%
2020/07/29	8	44.24	11	44.35	44.65	-3	6,630	-0.05%
2020/07/28	1	44.50	2	44.28	43.30	-1	6,594	-0.02%
2020/07/27	8	49.92	0	0.00	47.40	8	6,494	0.12%
2020/07/24	4	53.53	36	53.71	52.20	-32	6,422	-0.50%
2020/07/21	1	51.40	1	51.70	50.50	0	6,058	0.00%
2020/07/20	4	49.25	0	0.00	50.40	4	5,927	0.07%
2020/07/17	1	51.50	0	0.00	49.90	1	5,846	0.02%
2020/07/16	16	50.30	1	50.90	51.40	15	5,764	0.26%
2020/07/15	10	51.05	6	50.03	49.90	4	5,697	0.07%
2020/07/14	3	51.70	0	0.00	52.50	3	5,565	0.05%
2020/07/10	2	52.70	0	0.00	51.10	2	5,415	0.04%
2020/07/09	20	55.62	11	54.73	55.00	9	5,270	0.17%
2020/07/08	1	57.60	1	58.60	57.10	0	5,107	0.00%
2020/07/07	37	57.41	39	57.21	56.50	-2	4,968	-0.04%
2020/07/06	6	57.00	1	58.70	58.90	5	4,562	0.11%
2020/07/03	3	51.13	2	51.35	53.60	1	4,430	0.02%
2020/07/02	1	49.40	18	47.90	48.80	-17	4,110	-0.41%
2020/07/01	35	45.25	13	45.42	45.10	22	3,874	0.57%
2020/06/30	10	43.33	11	43.66	43.95	-1	3,715	-0.03%
2020/06/29	4	42.36	0	0.00	42.45	4	3,568	0.11%
2020/06/24	0	0.00	2	40.40	41.90	-2	3,411	-0.06%
2020/06/23	3	39.83	0	0.00	39.40	3	3,310	0.09%
2020/06/19	0	0.00	2	44.65	41.40	-2	3,178	-0.06%
2020/06/18	3	39.67	3	39.88	40.60	0	2,744	0.00%
2020/06/17	7	39.29	7	39.51	39.60	0	2,651	0.00%
2020/06/16	4	37.48	4	37.95	38.75	0	2,551	0.00%
2020/06/15	2	37.70	4	37.84	36.80	-2	2,498	-0.08%
2020/06/10	0	0.00	7	35.92	36.00	-7	2,342	-0.30%
2020/06/09	2	37.50	1	37.45	36.70	1	2,356	0.04%
2020/06/04	0	0.00	4	37.85	37.35	-4	2,404	-0.17%
2020/06/03	1	36.75	0	0.00	36.75	1	2,421	0.04%
2020/06/02	11	38.24	4	38.60	36.60	7	2,418	0.29%
2020/05/28	0	0.00	1	37.15	36.00	-1	2,326	-0.04%
2020/05/27	1	37.25	4	36.50	36.60	-3	2,322	-0.13%
2020/05/22	0	0.00	1	36.75	36.50	-1	2,274	-0.04%
2020/05/21	0	0.00	2	36.70	36.05	-2	2,230	-0.09%
2020/05/20	5	34.98	3	35.25	35.25	2	2,178	0.09%
2020/05/19	2	34.35	0	0.00	34.50	2	2,256	0.09%
2020/05/18	3	34.37	0	0.00	34.30	3	2,311	0.13%
2020/05/14	0	0.00	1	34.00	34.00	-1	2,288	-0.04%
2020/05/13	1	36.80	0	0.00	36.55	1	2,260	0.04%
2020/05/11	0	0.00	2	35.30	36.85	-2	2,228	-0.09%
2020/05/08	2	34.35	0	0.00	34.30	2	2,141	0.09%
2020/05/07	2	35.00	0	0.00	34.50	2	2,145	0.09%
2020/05/05	0	0.00	12	34.42	34.30	-12	2,146	-0.56%
2020/05/04	7	34.27	4	33.88	34.25	3	2,142	0.14%
2020/04/30	2	34.60	0	0.00	33.80	2	2,149	0.09%
2020/04/29	9	33.87	4	34.33	34.20	5	2,148	0.23%
2020/04/27	1	32.00	3	31.70	31.90	-2	2,120	-0.09%
2020/04/24	13	32.19	10	31.59	31.40	3	2,128	0.14%
2020/04/17	2	29.30	4	29.03	28.70	-2	2,277	-0.09%
2020/04/16	2	28.50	0	0.00	28.65	2	2,311	0.09%
2020/04/15	0	0.00	2	28.10	28.00	-2	2,338	-0.09%
2020/04/14	2	27.65	0	0.00	27.75	2	2,424	0.08%
2020/04/09	2	27.65	0	0.00	26.90	2	3,151	0.06%
2020/04/07	0	0.00	1	26.40	26.75	-1	3,202	-0.03%
2020/04/06	0	0.00	2	25.25	25.60	-2	3,214	-0.06%
2020/04/01	2	24.38	3	24.70	24.70	-1	3,224	-0.03%
2020/03/31	3	24.92	0	0.00	24.15	3	3,250	0.09%
2020/03/30	2	24.60	2	24.33	24.80	0	3,291	0.00%
2020/03/26	4	24.25	8	24.39	24.90	-4	3,617	-0.11%
2020/03/25	0	0.00	1	24.90	24.75	-1	3,646	-0.03%
2020/03/24	1	22.20	0	0.00	23.30	1	3,766	0.03%
2020/03/23	0	0.00	1	21.00	21.20	-1	3,767	-0.03%
2020/03/20	1	21.00	0	0.00	21.80	1	3,765	0.03%
2020/03/18	0	0.00	1	24.60	22.05	-1	3,758	-0.03%
2020/03/17	5	24.31	4	24.80	23.70	1	3,771	0.03%
2020/03/16	2	27.15	2	27.60	25.50	0	3,918	0.00%
2020/03/13	2	27.90	2	28.40	28.30	0	3,948	0.00%
2020/03/12	1	30.50	0	0.00	30.65	1	3,951	0.03%
2020/03/02	3	32.10	2	32.25	32.55	1	4,005	0.02%
2020/02/27	1	33.40	0	0.00	33.00	1	3,999	0.03%
2020/02/26	2	35.15	2	35.55	35.00	0	4,000	0.00%
2020/02/20	0	0.00	1	38.00	37.40	-1	4,160	-0.02%
2020/02/19	3	36.00	4	36.40	36.70	-1	4,101	-0.02%
2020/02/11	0	0.00	3	34.55	35.05	-3	4,081	-0.07%
2020/02/10	0	0.00	1	33.40	33.20	-1	4,065	-0.02%
2020/02/07	3	35.15	3	35.45	34.00	0	4,105	0.00%
2020/02/06	3	35.15	3	35.40	35.45	0	4,146	0.00%
2020/02/04	3	34.90	3	35.20	34.90	0	4,231	0.00%
2020/02/03	4	33.99	3	34.25	33.95	1	4,269	0.02%
2020/01/31	3	34.92	5	35.74	36.10	-2	4,322	-0.05%
2020/01/30	2	36.20	0	0.00	35.70	2	4,669	0.04%
2020/01/20	3	39.55	3	39.85	39.65	0	5,009	0.00%
2020/01/17	2	39.73	2	39.95	39.45	0	5,179	0.00%
2020/01/16	0	0.00	2	40.90	40.65	-2	5,136	-0.04%
2020/01/15	14	41.24	9	41.19	41.10	5	5,106	0.10%
2020/01/14	6	40.71	0	0.00	41.15	6	5,037	0.12%
2020/01/13	2	39.10	0	0.00	39.40	2	4,910	0.04%
2020/01/10	0	0.00	1	39.30	39.35	-1	4,884	-0.02%
2020/01/09	1	38.85	1	38.75	38.40	0	4,869	0.00%
2020/01/07	8	39.18	17	39.15	38.70	-9	4,720	-0.19%
2020/01/06	4	40.08	8	39.80	39.80	-4	4,383	-0.09%
2020/01/03	2	38.55	2	38.63	38.70	0	4,188	0.00%
2020/01/02	1	37.20	0	0.00	37.35	1	3,950	0.03%
2019/12/31	10	37.51	5	37.05	37.05	5	3,903	0.13%
2019/12/27	0	0.00	3	36.00	35.80	-3	3,759	-0.08%
2019/12/24	5	37.19	4	37.00	36.50	1	3,708	0.03%
2019/12/19	3	35.28	1	35.00	35.00	2	3,488	0.06%
2019/12/18	0	0.00	1	34.00	34.40	-1	3,348	-0.03%
2019/12/17	1	33.60	0	0.00	33.65	1	3,334	0.03%
2019/12/16	1	33.60	0	0.00	33.70	1	3,334	0.03%
2019/12/11	2	36.40	2	36.38	34.60	0	3,265	0.00%
2019/12/09	2	34.43	0	0.00	35.10	2	3,040	0.07%
2019/11/28	2	35.20	7	34.97	34.80	-5	3,043	-0.16%
2019/11/27	3	35.05	0	0.00	35.05	3	2,971	0.10%
2019/11/20	0	0.00	2	33.70	33.60	-2	2,819	-0.07%
2019/11/19	10	33.47	13	33.92	34.10	-3	2,850	-0.11%
2019/11/18	14	32.54	12	32.68	32.50	2	2,726	0.07%
2019/11/14	2	31.25	1	31.00	31.00	1	2,675	0.04%
2019/11/11	2	30.75	2	30.10	29.80	0	2,580	0.00%
2019/11/06	4	32.34	2	31.93	31.95	2	2,514	0.08%
2019/11/04	4	33.84	2	33.48	33.55	2	2,399	0.08%
2019/10/29	6	35.58	7	35.61	34.30	-1	2,132	-0.05%
2019/10/28	3	33.02	2	33.18	34.70	1	1,752	0.06%
2019/10/25	2	29.90	5	30.18	31.55	-3	1,371	-0.22%
2019/10/22	2	29.20	2	29.75	29.30	0	1,239	0.00%
2019/10/21	1	29.20	1	29.10	29.10	0	1,306	0.00%
2019/10/18	2	29.20	1	28.95	28.90	1	1,321	0.08%
2019/10/17	2	29.10	2	29.55	29.40	0	1,323	0.00%
2019/09/27	2	29.65	1	29.25	29.25	1	1,534	0.07%
2019/09/26	4	30.61	5	30.52	30.35	-1	1,532	-0.07%
2019/09/24	2	30.50	0	0.00	29.85	2	1,476	0.14%
2019/08/05	7	26.50	0	0.00	25.65	7	1,576	0.44%
2019/07/29	0	0.00	1	29.80	29.10	-1	1,615	-0.06%
2019/07/26	1	29.60	0	0.00	29.35	1	1,592	0.06%
2019/07/23	2	28.85	5	28.94	28.70	-3	1,532	-0.20%
2019/07/22	0	0.00	4	27.75	27.90	-4	1,492	-0.27%
2019/07/05	0	0.00	1	27.25	28.05	-1	1,560	-0.06%
2019/07/02	1	27.20	1	26.75	26.65	0	1,431	0.00%
2019/07/01	0	0.00	1	27.00	27.15	-1	1,426	-0.07%
2019/06/27	2	26.95	1	26.80	26.85	1	1,431	0.07%
2019/06/25	2	27.00	2	26.50	26.50	0	1,460	0.00%
2019/06/19	2	27.18	2	27.35	27.50	0	1,440	0.00%
2019/06/17	1	27.50	0	0.00	27.50	1	1,519	0.07%
2019/06/14	3	25.43	3	25.75	27.20	0	1,528	0.00%
2019/06/05	9	24.82	0	0.00	24.55	9	1,638	0.55%
2019/05/22	0	0.00	4	25.50	24.85	-4	2,025	-0.20%
2019/05/21	0	0.00	4	24.60	25.10	-4	2,172	-0.18%
2019/05/20	4	24.60	7	24.57	24.45	-3	2,178	-0.14%
2019/05/16	5	26.27	3	25.75	25.80	2	2,241	0.09%
2019/05/13	3	26.47	8	26.29	26.20	-5	2,367	-0.21%
2019/04/24	2	31.20	2	31.45	31.30	0	2,941	0.00%
2019/04/22	0	0.00	3	33.95	33.70	-3	3,088	-0.10%
2019/04/15	1	35.60	1	35.95	35.60	0	3,936	0.00%
2019/04/11	1	35.95	4	36.15	35.65	-3	4,325	-0.07%
2019/03/28	2	34.45	2	34.90	34.45	0	4,867	0.00%
2019/03/27	3	35.72	0	0.00	35.40	3	4,870	0.06%
2019/03/21	3	38.10	0	0.00	37.50	3	4,906	0.06%
2019/03/19	5	38.50	0	0.00	37.20	5	4,952	0.10%
2019/02/27	1	35.70	0	0.00	36.10	1	5,051	0.02%
2019/02/26	1	37.55	2	37.20	35.60	-1	5,024	-0.02%
2019/02/25	2	36.45	2	36.65	36.65	0	4,905	0.00%
2019/02/22	2	35.90	3	35.93	35.70	-1	4,843	-0.02%
2019/02/21	6	36.15	5	36.24	35.80	1	4,816	0.02%
2019/02/20	3	35.63	3	35.90	35.70	0	4,733	0.00%
2019/02/18	2	33.15	2	33.05	33.40	0	4,574	0.00%
2019/01/28	2	37.55	2	38.00	36.55	0	4,253	0.00%
2019/01/25	3	35.95	8	35.66	36.00	-5	4,098	-0.12%
2019/01/24	5	36.20	0	0.00	35.45	5	4,057	0.12%
2019/01/22	2	37.20	2	36.00	35.60	0	3,993	0.00%
2019/01/17	0	0.00	7	36.70	36.25	-7	3,821	-0.18%
2019/01/15	15	36.81	0	0.00	36.25	15	3,624	0.41%
2019/01/14	0	0.00	1	35.15	35.20	-1	3,479	-0.03%
2019/01/10	0	0.00	7	35.55	36.55	-7	3,346	-0.21%
2019/01/09	18	37.01	49	37.60	35.95	-31	3,249	-0.95%
2019/01/08	17	36.33	25	36.88	37.30	-8	2,954	-0.27%
2019/01/07	2	36.58	8	37.39	37.40	-6	2,769	-0.22%
2019/01/04	16	33.62	15	33.11	34.20	1	2,450	0.04%
2019/01/03	1	34.55	1	35.05	33.50	0	2,240	0.00%
2019/01/02	4	35.39	4	35.25	35.95	0	2,004	0.00%
2018/12/28	6	31.85	0	0.00	32.70	6	1,817	0.33%
2018/12/27	10	31.18	10	30.95	30.95	0	1,704	0.00%
2018/12/26	0	0.00	6	30.50	29.60	-6	1,653	-0.36%
2018/12/25	6	31.40	0	0.00	31.15	6	1,593	0.38%
2018/12/18	0	0.00	1	28.55	28.35	-1	1,279	-0.08%
2018/12/07	15	27.60	0	0.00	29.15	15	706	2.12%
2018/12/06	55	27.23	70	27.92	26.50	-15	632	-2.37%
2018/12/05	1	28.70	1	29.15	28.65	0	586	0.00%
2018/10/25	1	21.10	0	0.00	20.70	1	336	0.30%
2018/09/05	0	0.00	1	29.15	28.50	-1	822	-0.12%
2018/09/03	2	29.40	1	29.20	29.20	1	909	0.11%
2018/08/24	2	29.28	2	29.20	29.50	0	1,301	0.00%
2018/08/23	2	28.60	2	29.40	30.45	0	1,292	0.00%
2018/08/16	5	28.31	5	27.91	28.30	0	1,318	0.00%
2018/07/20	10	36.13	18	35.81	34.90	-8	1,263	-0.63%
2018/07/04	4	33.10	0	0.00	33.30	4	1,134	0.35%
2018/07/03	4	35.41	1	35.25	34.20	3	1,124	0.27%
2018/07/02	2	37.00	1	37.15	36.50	1	1,099	0.09%
2018/06/21	2	33.15	0	0.00	33.15	2	1,002	0.20%
2018/06/13	0	0.00	3	37.50	36.05	-3	939	-0.32%
2018/06/07	1	34.70	1	34.15	34.70	0	737	0.00%
2018/06/05	2	33.40	2	33.85	34.10	0	652	0.00%
2018/06/04	0	0.00	3	31.75	32.05	-3	527	-0.57%
2018/05/03	2	24.75	2	24.95	24.90	0	650	0.00%
2018/04/27	5	23.80	0	0.00	24.05	5	672	0.74%
2018/04/24	0	0.00	2	24.20	24.20	-2	663	-0.30%
2018/04/12	0	0.00	1	30.55	30.55	-1	694	-0.14%
2018/04/11	4	30.33	2	30.60	30.10	2	703	0.28%
2018/04/10	2	29.05	2	29.40	29.45	0	710	0.00%
2018/03/27	4	30.75	2	30.95	30.80	2	949	0.21%
2018/03/19	0	0.00	1	30.90	30.75	-1	1,070	-0.09%
2018/02/27	0	0.00	1	30.90	30.85	-1	2,262	-0.04%
2018/02/22	1	30.75	1	31.05	31.10	0	2,270	0.00%
2018/02/07	2	33.20	0	0.00	33.00	2	2,167	0.09%
2018/02/06	0	0.00	4	34.05	34.05	-4	2,149	-0.19%
2018/02/02	1	39.40	0	0.00	39.05	1	2,124	0.05%
2018/01/30	1	40.00	0	0.00	39.80	1	2,128	0.05%
2018/01/19	2	38.40	0	0.00	38.40	2	2,114	0.09%
2018/01/11	3	38.65	3	38.95	38.90	0	2,098	0.00%
2018/01/05	2	40.20	2	39.80	39.50	0	2,104	0.00%
2018/01/04	3	39.70	5	40.00	39.90	-2	2,102	-0.10%