智崴 (5263)-兆豐-南門券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
113.0
漲跌
▼1.5
漲幅
-1.31%
成交量
177張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	113.00	0	0.00	113.00	0.1	224	0.04%
2024/04/01	0	114.50	0	0.00	114.00	0	223	0.00%
2024/02/23	0	0.00	2	121.00	131.00	-2	179	-1.12%
2024/01/26	0	0.00	0.1	112.50	112.00	-0.1	116	-0.09%
2024/01/12	0	0.00	1	112.00	112.50	-1	132	-0.76%
2024/01/11	1	113.00	0	0.00	112.50	1	132	0.75%
2023/12/29	0.1	115.00	0	0.00	114.00	0.1	135	0.07%
2023/12/18	0	0.00	1	119.50	119.00	-1	127	-0.79%
2023/12/15	1	121.50	0	0.00	121.00	1	127	0.78%
2023/12/08	0	0.00	1	122.50	123.00	-1	139	-0.72%
2023/12/07	1	122.50	0	0.00	123.00	1	137	0.73%
2023/12/06	0	0.00	3	125.50	125.50	-3	137	-2.18%
2023/12/04	1	126.00	0	0.00	128.00	1	137	0.73%
2023/11/29	1	123.00	0	0.00	124.00	1	131	0.76%
2023/11/27	1	123.50	0.2	122.85	123.00	0.8	131	0.61%
2023/10/19	1.1	111.91	0	0.00	111.50	1.1	139	0.79%
2023/08/10	2	117.50	3	116.00	116.50	-1	290	-0.34%
2023/07/21	1	130.00	1	130.00	127.00	0	304	0.00%
2023/07/18	0	0.00	1	122.00	122.00	-1	299	-0.33%
2023/07/13	1	125.00	0	0.00	124.00	1	304	0.33%
2023/07/11	1	127.00	0	0.00	126.50	1	308	0.32%
2023/07/10	0	0.00	1	129.00	128.00	-1	309	-0.32%
2023/07/07	0	0.00	2	133.00	132.00	-2	310	-0.65%
2023/06/19	1	127.50	0	0.00	127.00	1	310	0.32%
2023/06/15	1	118.50	0	0.00	119.50	1	287	0.35%
2023/06/12	1	119.00	2	120.50	121.00	-1	291	-0.34%
2023/06/09	2	124.00	0	0.00	125.00	2	288	0.69%
2023/05/24	0	0.00	4	118.38	116.50	-4	348	-1.15%
2023/05/23	0	0.00	3	117.67	117.50	-3	351	-0.85%
2023/05/18	1	117.00	0	0.00	116.00	1	364	0.27%
2023/05/17	1	117.00	0	0.00	117.00	1	368	0.27%
2023/05/16	5	117.00	0	0.00	115.00	5	380	1.32%
2023/04/14	0.1	128.00	0	0.00	127.00	0.1	758	0.01%
2023/04/11	0	0.00	2	123.00	123.00	-2	772	-0.26%
2023/04/10	2	126.50	0	0.00	124.50	2	774	0.26%
2023/03/20	0	0.00	1	130.00	131.00	-1	834	-0.12%
2023/03/13	0	0.00	1	132.00	135.50	-1	848	-0.12%
2023/03/10	0	0.00	1	134.00	136.00	-1	842	-0.12%
2023/03/09	0	0.00	1	138.00	138.50	-1	836	-0.12%
2023/03/08	0	0.00	1	139.00	137.00	-1	832	-0.12%
2023/03/07	4	139.25	0	0.00	139.50	4	828	0.48%
2023/03/06	0	0.00	1	136.00	136.50	-1	813	-0.12%
2023/03/03	2	136.50	0	0.00	137.00	2	809	0.25%
2023/02/23	0	0.00	5	131.50	132.00	-5	790	-0.63%
2023/01/16	1	140.50	1	142.00	145.00	0	557	0.00%
2023/01/13	1	139.50	3	140.17	142.00	-2	519	-0.38%
2023/01/12	7	138.07	8	135.75	139.00	-1	445	-0.22%
2023/01/11	4	132.13	2	129.25	130.50	2	353	0.57%
2023/01/10	1	127.00	0	0.00	126.50	1	330	0.30%
2022/12/29	2	129.00	2	129.50	129.50	0	313	0.00%
2022/12/27	5	126.90	4	127.50	127.50	1	291	0.34%
2022/12/23	2	125.50	0	0.00	123.50	2	275	0.73%
2022/12/22	2	128.00	0	0.00	128.00	2	273	0.73%
2022/12/07	2	123.50	2	123.00	117.50	0	187	0.00%
2022/12/06	0	0.00	2	123.50	122.00	-2	175	-1.14%
2022/12/05	4	123.25	2	126.00	124.50	2	172	1.16%
2022/12/02	2	119.50	2	119.25	119.50	0	159	0.00%
2022/12/01	0	0.00	3	118.00	118.50	-3	158	-1.89%
2022/11/29	3	116.00	0	0.00	116.50	3	159	1.88%
2022/09/05	0.1	113.50	0	0.00	111.00	0.1	143	0.03%
2022/08/05	0	0.00	1	126.50	127.00	-1	110	-0.91%
2022/08/04	1	124.50	0	0.00	125.50	1	106	0.94%
2022/08/02	1	126.50	0	0.00	125.00	1	97	1.02%
2022/07/20	2	117.50	2	116.00	117.00	0	72	0.00%
2022/04/25	0	0.00	2	112.50	113.00	-2	140	-1.43%
2022/04/19	2	116.00	0	0.00	116.00	2	148	1.35%
2022/03/28	2	117.50	2	117.00	117.00	0	184	0.00%
2022/02/24	0	0.00	3	117.33	116.00	-3	333	-0.90%
2022/02/22	1	122.00	0	0.00	122.00	1	393	0.25%
2022/02/18	1	126.50	0	0.00	125.00	1	455	0.22%
2022/02/17	1	127.00	0	0.00	125.50	1	496	0.20%
2022/02/11	0	0.00	1	120.00	120.00	-1	871	-0.11%
2022/02/10	1	119.50	0	0.00	117.50	1	911	0.11%
2022/02/07	1	114.50	1	115.50	117.50	0	950	0.00%
2021/12/22	2	123.00	2	124.00	125.00	0	945	0.00%
2021/12/17	0	0.00	4	124.25	122.50	-4	936	-0.43%
2021/12/15	4	124.00	0	0.00	123.00	4	932	0.43%
2021/12/02	0	0.00	2	130.50	128.00	-2	895	-0.22%
2021/12/01	2	131.75	3	133.00	135.00	-1	884	-0.11%
2021/11/30	3	137.83	0	0.00	134.00	3	876	0.34%
2021/11/19	5	151.50	5	155.80	154.00	0	784	0.00%
2021/11/18	0	0.00	3	151.00	150.50	-3	732	-0.41%
2021/11/17	2	152.00	5	152.90	154.00	-3	711	-0.42%
2021/11/16	3	152.17	0	0.00	152.00	3	666	0.45%
2021/11/15	10	162.00	10	165.45	162.00	0	625	0.00%
2021/11/12	1	152.00	2	145.50	155.50	-1	512	-0.20%
2021/11/11	6	149.00	2	154.50	144.50	4	436	0.92%
2021/11/10	4	143.25	4	146.38	147.50	0	312	0.00%
2021/11/09	0	0.00	10	135.40	134.50	-10	239	-4.17%
2021/11/08	0	0.00	1	127.00	131.00	-1	197	-0.51%
2021/11/05	1	120.50	1	123.00	119.50	0	179	0.00%
2021/11/04	1	123.00	0	0.00	122.00	1	179	0.56%
2021/11/03	10	132.00	0	0.00	129.50	10	166	5.99%
2021/10/20	4	116.00	4	115.00	115.00	0	172	0.00%
2021/10/07	0	0.00	10	114.20	114.00	-10	223	-4.48%
2021/10/04	16	119.41	6	120.50	118.50	10	236	4.23%
2021/09/16	0	0.00	1	110.00	110.00	-1	301	-0.33%
2021/09/15	1	111.00	0	0.00	110.50	1	309	0.32%
2021/09/13	0	0.00	4	111.63	112.00	-4	311	-1.29%
2021/09/09	4	115.00	0	0.00	115.50	4	321	1.24%
2021/08/25	2	124.50	2	123.75	123.50	0	424	0.00%
2021/08/24	2	122.00	2	121.50	122.00	0	428	0.00%
2021/07/28	0	0.00	0	130.00	134.00	0	497	-0.01%
2021/07/19	2	141.00	3	141.00	139.50	-1	529	-0.19%
2021/07/16	2	142.50	1	141.00	141.00	1	545	0.18%
2021/07/15	3	131.00	3	133.50	135.50	0	538	0.00%
2021/07/14	2	132.50	2	132.00	132.50	0	567	0.00%
2021/07/07	0	0.00	4	136.00	137.00	-4	647	-0.62%
2021/07/06	2	146.00	0	0.00	137.50	2	655	0.30%
2021/07/05	10	139.00	8	142.94	142.50	2	650	0.31%
2021/07/01	0	0.00	1	141.50	138.00	-1	639	-0.16%
2021/06/30	0	0.00	8	133.50	136.00	-8	629	-1.27%
2021/06/29	10	133.75	1	133.00	133.00	9	632	1.42%
2021/06/25	0	0.00	8	138.19	137.00	-8	630	-1.27%
2021/06/24	8	135.00	0	0.00	138.50	8	632	1.27%
2021/06/21	2	136.50	2	137.50	133.00	0	663	0.00%
2021/06/15	0	0.00	5	132.10	135.00	-5	693	-0.72%
2021/06/11	1	132.50	0	0.00	132.50	1	707	0.14%
2021/06/08	1	136.50	0	0.00	132.00	1	753	0.13%
2021/06/07	1	138.50	0	0.00	135.50	1	757	0.13%
2021/06/04	3	143.19	6	142.00	142.00	-3	783	-0.38%
2021/06/03	5	144.70	10	144.00	146.00	-5	806	-0.62%
2021/06/02	10	135.70	2	132.25	133.00	8	780	1.03%
2021/06/01	4	131.50	2	133.75	136.00	2	775	0.26%
2021/05/31	2	131.50	2	131.00	129.50	0	770	0.00%
2021/05/28	2	127.50	2	131.50	132.00	0	766	0.00%
2021/05/27	1	125.00	1	123.50	124.00	0	753	0.00%
2021/05/21	2	119.50	2	118.50	120.00	0	768	0.00%
2021/05/18	0	0.00	1	109.00	113.00	-1	781	-0.13%
2021/05/17	1	104.00	0	0.00	103.00	1	777	0.13%
2021/04/29	0	0.00	3	143.67	139.50	-3	703	-0.43%
2021/04/28	2	142.50	1	141.00	142.00	1	689	0.15%
2021/04/27	0	0.00	1	141.00	141.00	-1	690	-0.14%
2021/04/20	2	149.50	1	151.00	151.00	1	643	0.16%
2021/04/19	9	145.22	7	148.79	151.50	2	610	0.33%
2021/04/16	7	133.64	7	139.50	139.00	0	556	0.00%
2021/04/12	0	0.00	3	129.83	128.00	-3	520	-0.58%
2021/04/08	2	136.00	2	134.75	134.50	0	504	0.00%
2021/04/07	0	0.00	1	136.00	134.00	-1	503	-0.20%
2021/04/06	0	0.00	1	138.00	138.00	-1	498	-0.20%
2021/04/01	2	136.75	1	135.50	137.50	1	495	0.20%
2021/03/30	2	135.00	0	0.00	134.00	2	484	0.41%
2021/03/29	0	0.00	2	133.76	133.50	-2	479	-0.42%
2021/03/26	1	139.00	3	144.17	134.00	-2	476	-0.42%
2021/03/25	2	141.25	1	141.00	141.50	1	454	0.22%
2021/03/24	4	138.25	1	138.00	135.00	3	447	0.67%
2021/03/23	2	139.50	0	0.00	136.50	2	442	0.45%
2021/03/22	0	0.00	3	134.50	137.00	-3	440	-0.68%
2021/03/19	0	0.00	4	141.88	141.50	-4	423	-0.95%
2021/03/18	2	145.50	0	0.00	145.50	2	413	0.48%
2021/03/17	2	141.50	0	0.00	140.00	2	401	0.50%
2021/03/16	1	142.00	0	0.00	142.00	1	387	0.26%
2021/03/15	6	137.50	11	139.64	139.50	-5	377	-1.32%
2021/03/12	6	132.75	2	135.00	133.00	4	350	1.14%
2021/03/11	3	129.50	0	0.00	129.50	3	336	0.89%
2021/03/09	2	127.00	3	128.00	130.50	-1	288	-0.35%
2021/03/08	6	119.08	8	121.06	119.00	-2	255	-0.78%
2021/03/04	1	115.00	0	0.00	113.50	1	255	0.39%
2021/03/02	0	0.00	4	114.25	113.50	-4	272	-1.47%
2021/02/26	2	116.00	2	114.50	114.00	0	270	0.00%
2021/02/25	7	112.00	2	110.00	112.50	5	266	1.88%
2021/02/24	2	112.00	1	108.50	108.50	1	268	0.37%
2021/02/23	5	110.10	5	112.10	110.00	0	273	0.00%
2021/02/22	5	107.40	5	109.00	109.00	0	270	0.00%
2021/01/28	1	101.50	1	99.50	100.00	0	277	0.00%
2021/01/15	0	0.00	5	101.30	104.00	-5	260	-1.92%
2021/01/14	5	105.60	0	0.00	102.00	5	257	1.94%
2021/01/13	2	104.00	2	102.25	101.50	0	254	0.00%
2020/12/01	1	125.50	2	123.75	123.50	-1	181	-0.55%
2020/11/30	6	123.75	5	126.10	124.50	1	176	0.57%
2020/11/25	0	115.50	0	0.00	115.50	0	143	0.01%
2020/11/23	0	0.00	1	117.50	117.00	-1	139	-0.72%
2020/11/20	2	118.50	1	117.50	116.50	1	132	0.76%
2020/01/30	0	0.00	11	162.05	165.00	-11	247	-4.44%
2020/01/17	0	0.00	2	183.25	182.00	-2	239	-0.83%
2020/01/16	0	0.00	2	186.00	182.00	-2	237	-0.84%
2020/01/14	0	0.00	1	179.00	179.00	-1	226	-0.44%
2020/01/13	0	0.00	2	175.00	180.00	-2	224	-0.89%
2020/01/10	0	0.00	3	174.50	171.50	-3	223	-1.34%
2020/01/08	0	0.00	2	175.00	172.00	-2	228	-0.87%
2020/01/07	0	0.00	2	178.00	177.00	-2	230	-0.87%
2020/01/06	0	0.00	2	179.50	177.50	-2	233	-0.86%
2020/01/03	0	0.00	5	176.70	181.00	-5	235	-2.12%
2020/01/02	0	0.00	4	175.50	176.00	-4	231	-1.73%
2019/12/27	0	0.00	2	173.50	172.50	-2	235	-0.85%
2019/12/25	0	0.00	2	173.25	174.50	-2	237	-0.84%
2019/12/23	0	0.00	3	173.50	172.00	-3	248	-1.21%
2019/12/20	0	0.00	3	177.33	175.00	-3	254	-1.18%
2019/12/19	0	0.00	2	176.00	177.50	-2	258	-0.77%
2019/12/18	0	0.00	2	178.00	176.00	-2	267	-0.75%
2019/12/17	0	0.00	3	178.33	177.50	-3	268	-1.12%
2019/12/13	0	0.00	2	175.75	175.00	-2	273	-0.73%
2019/12/12	0	0.00	3	176.50	175.50	-3	276	-1.08%
2019/12/11	0	0.00	3	178.83	177.50	-3	293	-1.02%
2019/12/10	0	0.00	2	176.50	176.00	-2	316	-0.63%
2019/12/09	0	0.00	3	179.00	179.00	-3	331	-0.90%
2019/12/06	0	0.00	4	175.50	179.00	-4	331	-1.21%
2019/12/04	0	0.00	2	172.00	170.00	-2	329	-0.61%
2019/12/03	0	0.00	2	175.00	174.50	-2	330	-0.61%
2019/11/29	0	0.00	2	176.00	176.50	-2	341	-0.59%
2019/11/28	0	0.00	2	176.50	176.50	-2	364	-0.55%
2019/11/27	0	0.00	2	176.00	177.50	-2	377	-0.53%
2019/11/26	0	0.00	2	177.50	175.50	-2	409	-0.49%
2019/11/25	0	0.00	2	177.00	176.00	-2	416	-0.48%
2019/11/22	0	0.00	2	178.00	177.00	-2	438	-0.46%
2019/11/21	0	0.00	2	179.00	179.00	-2	440	-0.45%
2019/11/20	0	0.00	2	178.75	183.00	-2	439	-0.45%
2019/11/19	0	0.00	4	178.75	178.00	-4	433	-0.92%
2019/11/18	0	0.00	2	174.50	177.50	-2	431	-0.46%
2019/11/15	0	0.00	2	175.00	176.00	-2	430	-0.46%
2019/11/13	0	0.00	2	178.50	175.50	-2	432	-0.46%
2019/11/11	0	0.00	3	178.00	177.50	-3	430	-0.70%
2019/11/08	0	0.00	3	177.50	181.00	-3	429	-0.70%
2019/11/07	0	0.00	1	184.00	180.00	-1	432	-0.23%
2019/11/06	0	0.00	2	191.00	184.50	-2	428	-0.47%
2019/11/05	0	0.00	2	188.50	189.50	-2	422	-0.47%
2019/11/04	0	0.00	2	189.50	188.00	-2	424	-0.47%
2019/11/01	0	0.00	2	186.00	190.50	-2	420	-0.48%
2019/10/31	0	0.00	2	186.00	185.50	-2	420	-0.48%
2019/10/30	0	0.00	2	185.50	187.00	-2	419	-0.48%
2019/10/29	0	0.00	2	186.00	183.50	-2	417	-0.48%
2019/10/28	0	0.00	2	187.00	185.00	-2	417	-0.48%
2019/10/24	0	0.00	2	188.00	190.00	-2	427	-0.47%
2019/10/23	0	0.00	2	186.00	187.50	-2	427	-0.47%
2019/10/22	0	0.00	2	188.00	187.50	-2	425	-0.47%
2019/10/21	0	0.00	1	190.00	190.00	-1	422	-0.24%
2019/10/18	0	0.00	2	194.50	189.00	-2	425	-0.47%
2019/10/16	0	0.00	2	190.50	190.00	-2	427	-0.47%
2019/10/15	0	0.00	2	188.50	189.50	-2	435	-0.46%
2019/10/09	0	0.00	2	200.00	197.50	-2	441	-0.45%
2019/10/07	4	200.00	4	205.50	206.00	0	439	0.00%
2019/10/03	0	0.00	1	202.50	201.50	-1	464	-0.22%
2019/10/02	0	0.00	4	203.88	204.50	-4	472	-0.85%
2019/10/01	1	203.00	3	203.00	202.50	-2	476	-0.42%
2019/09/27	3	203.17	2	205.50	201.50	1	479	0.21%
2019/09/26	1	207.00	5	208.60	209.00	-4	487	-0.82%
2019/09/25	2	207.50	0	0.00	206.00	2	489	0.41%
2019/09/24	0	0.00	2.3	218.11	216.00	-2.3	484	-0.46%
2019/09/23	1	231.50	1	225.50	221.00	0	480	0.00%
2019/09/18	0	0.00	2	221.75	222.50	-2	465	-0.43%
2019/09/17	0	0.00	2	224.00	223.00	-2	460	-0.43%
2019/09/16	0	0.00	3	228.50	225.50	-3	457	-0.66%
2019/08/29	0	0.00	3	206.00	212.00	-3	330	-0.91%
2019/08/28	0	0.00	1	198.00	196.00	-1	298	-0.33%
2019/08/27	0	0.00	2	199.50	195.50	-2	294	-0.68%
2019/08/12	1	190.00	0	0.00	184.00	1	309	0.32%
2019/08/06	50	179.50	0	0.00	180.00	50	353	14.16%
2019/07/15	10	202.00	0	0.00	204.50	10	521	1.92%
2019/07/10	0	0.00	1	205.00	197.00	-1	502	-0.20%
2019/07/09	1	199.50	8	198.44	199.50	-7	489	-1.43%
2019/07/08	0	0.00	7	194.79	194.00	-7	471	-1.48%
2019/07/03	0	0.00	23	188.83	184.50	-23	470	-4.89%
2019/07/02	0	0.00	8	182.13	181.00	-8	456	-1.75%
2019/07/01	0	0.00	10	179.00	178.50	-10	451	-2.22%
2019/06/28	0	0.00	6	176.83	177.00	-6	449	-1.34%
2019/06/27	0	0.00	2	175.50	175.00	-2	447	-0.45%
2019/06/19	0	0.00	3	176.50	176.00	-3	444	-0.68%
2019/05/30	5	182.70	0	0.00	173.00	5	430	1.16%
2019/05/29	10	181.85	0	0.00	181.00	10	422	2.37%
2019/05/17	35	186.33	29	187.66	185.00	6	429	1.40%
2019/05/15	0	0.00	31	203.26	200.00	-31	400	-7.74%
2019/05/13	0	0.00	4	220.00	215.00	-4	369	-1.08%
2019/05/10	0	0.00	2	217.25	217.00	-2	352	-0.57%
2019/05/09	18	209.17	0	0.00	207.00	18	333	5.40%
2019/05/08	8	210.00	33	216.86	209.50	-25	317	-7.88%
2019/05/06	0	0.00	1	197.00	199.50	-1	259	-0.39%
2019/05/02	0	0.00	3	187.83	196.50	-3	214	-1.40%
2019/04/24	0	0.00	7	175.50	174.00	-7	165	-4.24%
2019/04/19	2	175.50	0	0.00	173.50	2	174	1.15%
2019/04/17	1	173.00	0	0.00	171.00	1	184	0.54%
2019/04/09	0	0.00	7	177.21	180.00	-7	221	-3.16%
2019/04/03	5	170.50	0	0.00	171.00	5	222	2.25%
2019/03/22	10	171.80	0	0.00	171.50	10	233	4.29%
2019/03/21	11	171.59	0	0.00	170.00	11	234	4.70%
2019/03/20	4	170.00	0	0.00	171.50	4	236	1.69%
2019/03/12	2	168.75	0	0.00	167.50	2	286	0.70%
2019/03/08	1	169.00	0	0.00	169.00	1	294	0.34%
2019/03/07	1	169.00	0	0.00	169.50	1	304	0.33%
2019/03/04	8	176.94	0	0.00	176.50	8	303	2.63%
2019/02/27	57	180.72	0	0.00	177.50	57	302	18.83%
2019/02/26	0	0.00	42	174.76	172.00	-42	296	-14.17%
2019/02/21	35	184.24	0	0.00	181.50	35	293	11.91%
2019/02/20	63	182.37	0	0.00	181.50	63	290	21.67%
2019/02/19	6	171.92	0	0.00	172.50	6	281	2.13%
2019/02/18	6	171.08	0	0.00	171.50	6	281	2.13%
2019/02/15	1	173.00	0	0.00	173.00	1	280	0.36%
2019/02/14	32	175.52	0	0.00	176.00	32	281	11.38%
2019/01/11	0	0.00	1	185.50	190.50	-1	250	-0.40%
2019/01/10	1	202.00	0	0.00	201.00	1	239	0.42%
2018/01/26	0	0.00	3	239.50	239.50	-3	161	-1.86%