• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.08%
  • 成交量
    4,547張
  • 產業
    上市 資訊服務類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精誠 (6214)籌碼相關－兆豐-南門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門 券商分點個股進出

兆豐-南門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260139.0000.00138.5004,9320.00%
2025/02/250.1138.0000.00136.500.14,9110.00%
2025/02/2400.000139.00139.5004,8840.00%
2025/02/212.1140.0500.00141.002.14,8440.04%
2025/02/200.1142.5000.00141.000.14,7540.00%
2025/02/192.5143.3800.00143.502.54,7150.05%
2025/02/181146.501145.50144.5004,6140.00%
2025/02/170.1143.0000.00144.000.14,4270.00%
2025/02/141144.5000.00144.5014,3790.02%
2025/02/131143.001.1145.27144.50-0.14,2820.00%
2025/02/111137.0000.00138.5013,9720.03%
2025/02/1000.002139.25140.50-23,931-0.05%
2025/02/0711136.501.1143.91141.509.93,8850.25%
2025/02/061.1136.0000.00135.501.13,6210.03%
2025/02/050.1137.0000.00138.000.13,5740.00%
2025/02/0400.000.6139.33138.50-0.63,504-0.02%
2025/01/150.2129.2500.00127.500.23,0840.01%
2025/01/140.1128.5500.00130.000.13,0740.00%
2025/01/107.1131.017132.50132.500.13,0410.00%
2025/01/090.4142.6000.00139.500.42,9770.01%
2025/01/080.7144.7100.00143.500.72,9560.02%
2025/01/070.1142.5000.00142.500.12,9120.00%
2025/01/060.4141.0100.00141.000.42,8880.01%
2025/01/0300.000.5141.00140.00-0.52,874-0.02%
2024/12/272145.002146.25145.0002,5980.00%
2024/12/202139.252145.00141.0002,2250.00%
2024/12/161146.501144.00144.0001,9300.00%
2024/12/131152.001152.00152.0001,8890.00%
2024/12/120.5152.001153.00156.50-0.51,832-0.03%
2024/12/1112167.6730162.53162.50-181,622-1.11%
2024/12/1000.001156.00160.00-11,298-0.08%
2024/12/093153.833153.50164.0001,1730.00%
2024/12/0610151.3525150.92157.00-15989-1.52%
2024/12/035130.2000.00128.5057010.71%
2024/11/0500.001134.00136.00-1587-0.17%
2024/10/291128.501130.00133.0006020.00%
2024/10/251132.501131.00131.0006140.00%
2024/10/241133.002132.50132.00-1614-0.16%
2024/09/241128.0000.00127.0017600.13%
2024/09/191130.5000.00131.0017660.13%
2024/09/181134.5000.00130.5017860.13%
2024/09/1200.001120.00120.00-1795-0.13%
2024/08/291119.0000.00119.5018910.11%
2024/08/2100.000119.00118.0009030.00%
2024/08/1900.001119.00118.50-1918-0.11%
2024/08/151117.0000.00117.0019270.11%
2024/08/141117.001118.50118.5009330.00%
2024/08/0700.001114.50115.00-1953-0.10%
2024/08/051109.0000.00108.5019760.10%
2024/08/020.1121.5000.00120.500.19780.01%
2024/07/230125.5000.00125.0009840.00%
2024/07/220.1123.0000.00123.000.19870.01%
2024/07/191126.0000.00126.0019880.10%
2024/07/1700.001129.50130.00-1994-0.10%
2024/07/1500.001129.00129.00-1966-0.10%
2024/07/0900.000.1124.50123.50-0.1936-0.01%
2024/07/080.1122.0000.00121.500.19250.01%
2024/07/020.1122.0000.00121.500.19230.01%
2024/06/271124.0000.00124.0018790.11%
2024/06/121128.0000.00128.0018510.12%
2024/06/111127.5000.00127.0018500.12%
2024/06/061124.0000.00124.0018430.12%
2024/06/0500.001124.50124.50-1836-0.12%
2024/05/291120.5000.00120.5018490.12%
2024/05/2800.001122.50122.00-1849-0.12%
2024/05/241119.501121.00121.0008700.00%
2024/05/201124.0000.00123.5018570.12%
2024/05/1410125.001126.00125.0098551.05%
2024/05/101123.0000.00123.0018410.12%
2024/05/0600.001127.00126.50-1772-0.13%
2024/05/021123.5000.00123.5017690.13%
2024/04/2900.001124.50125.50-1762-0.13%
2024/04/251120.5000.00121.5017590.13%
2024/04/222121.7500.00120.5027590.26%
2024/04/0300.004118.50118.50-4832-0.48%
2024/03/2800.0014118.50118.50-14834-1.68%
2024/03/251124.501121.00121.5008420.00%
2024/03/2224124.6310125.25122.00148331.68%
2024/03/2100.000.1118.50118.50-0.1794-0.01%
精誠偕晉泰打國際牌 拓東亞、美國IT服務版圖Anue鉅亨－6天前
...詳全文
興櫃新兵報到 精誠金融科技12日每股80元掛牌Anue鉅亨－20天前
...詳全文
精誠金融將成遊戲點數界鯰魚 黃華勇如何帶領公司翻倍成長？UDN聯合新聞網－20天前
曾在一年內讓綠界從虧損變獲利2,000萬元，前綠界總經理黃華勇加入精誠金融科技（7819）操盤2年，隨本周12日登錄興櫃......詳全文
精誠 相關文章