精誠 (6214)-兆豐-南門券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
608張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	123.00	0	0.00	123.00	1	841	0.12%
2024/05/06	0	0.00	1	127.00	126.50	-1	772	-0.13%
2024/05/02	1	123.50	0	0.00	123.50	1	769	0.13%
2024/04/29	0	0.00	1	124.50	125.50	-1	762	-0.13%
2024/04/25	1	120.50	0	0.00	121.50	1	759	0.13%
2024/04/22	2	121.75	0	0.00	120.50	2	759	0.26%
2024/04/03	0	0.00	4	118.50	118.50	-4	832	-0.48%
2024/03/28	0	0.00	14	118.50	118.50	-14	834	-1.68%
2024/03/25	1	124.50	1	121.00	121.50	0	842	0.00%
2024/03/22	24	124.63	10	125.25	122.00	14	833	1.68%
2024/03/21	0	0.00	0.1	118.50	118.50	-0.1	794	-0.01%
2024/01/29	5.1	113.00	5	113.50	114.00	0.1	658	0.02%
2024/01/25	0	0.00	2	115.00	115.00	-2	670	-0.30%
2024/01/24	1	114.50	9	115.50	114.00	-8	670	-1.19%
2024/01/23	1	114.50	0	0.00	114.50	1	673	0.15%
2024/01/22	4	114.50	0	0.00	115.50	4	674	0.59%
2024/01/15	1	114.50	0	0.00	114.00	1	642	0.16%
2024/01/11	5	115.00	0	0.00	115.00	5	654	0.76%
2024/01/02	4	118.00	10	115.50	117.50	-6	627	-0.96%
2023/12/20	10	113.00	0	0.00	113.00	10	599	1.67%
2023/12/19	0	0.00	1	110.50	110.50	-1	578	-0.17%
2023/12/15	1	109.00	0	0.00	110.00	1	576	0.17%
2023/12/11	11	109.00	22	109.50	109.00	-11	561	-1.96%
2023/11/30	0	0.00	5.1	106.02	106.00	-5.1	610	-0.84%
2023/11/29	5	105.00	0	0.00	105.50	5	603	0.83%
2023/11/15	0	0.00	0.1	103.50	103.00	-0.1	661	-0.01%
2023/11/13	0.1	101.50	0	0.00	101.50	0.1	681	0.01%
2023/11/09	0	0.00	2	102.00	102.00	-2	698	-0.29%
2023/11/03	2	102.00	0	0.00	101.50	2	750	0.27%
2023/11/01	0	0.00	1	100.00	100.50	-1	791	-0.13%
2023/10/20	0.1	103.00	0	0.00	103.00	0.1	1,650	0.01%
2023/10/17	1	109.00	9	107.50	107.50	-8	1,811	-0.44%
2023/09/01	10	111.50	0	0.00	109.50	10	2,648	0.38%
2023/08/23	0	0.00	11	110.45	111.00	-11	3,048	-0.36%
2023/08/22	1	109.00	0	0.00	109.50	1	3,093	0.03%
2023/08/09	0	0.00	1	114.00	113.00	-1	3,386	-0.03%
2023/08/07	0	0.00	1	114.00	115.50	-1	3,394	-0.03%
2023/08/02	1	113.00	0	0.00	111.00	1	3,367	0.03%
2023/08/01	1	115.00	0	0.00	112.50	1	3,403	0.03%
2023/07/31	25	119.00	15.2	117.82	117.50	9.8	3,353	0.29%
2023/07/28	0	0.00	3	109.67	112.50	-3	3,220	-0.09%
2023/07/27	10	115.00	10.1	113.10	112.50	-0.1	3,182	0.00%
2023/07/26	11.1	116.90	3.1	112.61	111.00	8	3,086	0.26%
2023/07/25	6	116.00	1	118.00	118.00	5	2,854	0.18%
2023/07/24	1.1	114.21	0	0.00	107.50	1.1	2,701	0.04%
2023/07/19	0.2	105.13	0	0.00	103.00	0.2	2,511	0.01%
2023/07/04	1	107.50	1	108.50	108.50	0	2,351	0.00%
2023/07/03	1	109.00	1	110.50	110.00	0	2,327	0.00%
2023/06/30	0	0.00	1	109.50	110.00	-1	2,304	-0.04%
2023/06/27	0	0.00	3	103.50	103.50	-3	2,231	-0.13%
2023/06/21	1	112.00	0	0.00	108.50	1	2,177	0.05%
2023/06/20	1	114.50	7	115.93	116.00	-6	2,124	-0.28%
2023/06/15	0	0.00	2	112.50	112.00	-2	1,879	-0.11%
2023/06/13	0	0.00	2	103.25	103.50	-2	1,717	-0.12%
2023/06/12	1	100.50	1	101.50	100.50	0	1,659	0.00%
2023/06/09	1	99.70	1	99.50	99.50	0	1,624	0.00%
2023/06/08	0	0.00	2	99.50	99.50	-2	1,607	-0.12%
2023/06/07	1	101.50	1	101.50	101.50	0	1,583	0.00%
2023/06/06	1	101.00	1	101.00	100.50	0	1,555	0.00%
2023/06/05	21	105.40	18	102.11	102.00	3	1,511	0.20%
2023/06/01	0	0.00	1	100.00	100.00	-1	1,212	-0.08%
2023/05/31	0	0.00	3	100.00	100.50	-3	1,195	-0.25%
2023/05/29	0	0.00	1.2	100.77	101.00	-1.2	1,133	-0.11%
2023/05/26	4	99.85	0	0.00	98.00	4	1,084	0.37%
2023/05/23	1	97.10	0	0.00	97.60	1	992	0.10%
2023/05/19	6	95.35	4.3	94.67	94.80	1.7	943	0.18%
2023/05/18	11	99.15	9	99.53	98.00	2	881	0.23%
2023/05/17	0	0.00	1.5	93.67	94.00	-1.5	744	-0.20%
2023/05/16	1	92.00	0	0.00	92.30	1	693	0.14%
2023/05/15	2	92.75	0	0.00	91.20	2	654	0.31%
2023/05/10	0	0.00	1	90.30	90.50	-1	557	-0.18%
2023/04/21	2	78.80	0	0.00	78.80	2	321	0.62%
2023/04/20	2	80.30	0	0.00	80.30	2	321	0.62%
2023/04/17	0	0.00	3	82.00	82.10	-3	310	-0.97%
2023/03/21	0	0.00	1	78.70	79.60	-1	400	-0.25%
2023/03/09	2	77.60	0	0.00	77.60	2	350	0.57%
2023/02/03	1	74.70	0	0.00	75.40	1	393	0.25%
2023/01/31	1	74.20	0	0.00	74.30	1	418	0.24%
2022/12/07	0.1	68.70	0	0.00	68.60	0.1	363	0.02%
2022/09/28	0.1	67.20	0	0.00	66.80	0.1	130	0.08%
2022/08/11	0	0.00	2	72.65	72.40	-2	195	-1.02%
2022/08/10	2	72.10	0	0.00	72.00	2	196	1.02%
2022/08/09	0	0.00	1	72.50	72.30	-1	197	-0.51%
2022/08/08	1	71.80	0	0.00	72.20	1	197	0.51%
2022/06/06	0	0.00	1	78.20	78.10	-1	233	-0.43%
2022/04/13	0	0.00	2	81.35	81.80	-2	316	-0.63%
2022/04/12	2	80.15	0	0.00	80.20	2	311	0.64%
2022/04/01	10	80.99	0	0.00	80.90	10	301	3.31%
2022/03/31	1	81.50	0	0.00	80.90	1	301	0.33%
2022/03/21	0	0.00	2	81.00	80.80	-2	327	-0.61%
2022/03/07	10	81.10	0	0.00	80.50	10	296	3.38%
2022/03/04	0	0.00	1	82.30	82.30	-1	287	-0.35%
2022/02/23	0.2	83.70	0	0.00	83.60	0.2	272	0.07%
2021/12/20	1	83.90	0	0.00	83.80	1	270	0.37%
2021/12/15	2	84.20	0	0.00	84.10	2	241	0.83%
2021/11/30	1	85.80	0	0.00	85.50	1	227	0.44%
2021/11/29	1	85.00	0	0.00	85.80	1	225	0.44%
2021/11/15	0	0.00	2	87.10	87.60	-2	212	-0.94%
2021/11/09	2	86.00	0	0.00	86.00	2	215	0.93%
2021/11/03	1	85.70	0	0.00	86.40	1	213	0.47%
2021/09/29	1	86.80	0	0.00	87.20	1	393	0.25%
2021/08/19	0.2	84.55	0	0.00	83.90	0.2	443	0.05%
2021/08/17	0.2	85.00	0	0.00	84.90	0.2	443	0.05%
2021/08/03	0	0.00	5	87.40	87.90	-5	506	-0.99%
2021/07/28	0.2	86.20	0	0.00	86.20	0.2	515	0.04%
2021/07/27	0.1	86.70	0	0.00	86.60	0.1	522	0.02%
2021/07/26	1.1	87.09	0	0.00	86.80	1.1	525	0.21%
2021/07/23	0.2	87.45	0	0.00	87.40	0.2	529	0.04%
2021/07/21	0.1	86.80	0	0.00	87.80	0.1	525	0.02%
2021/06/04	5	87.60	0	0.00	87.40	5	498	1.00%
2021/05/31	0	0.00	2	87.40	87.70	-2	502	-0.40%
2021/05/21	0	0.00	4	86.10	86.40	-4	515	-0.78%
2021/05/12	1	85.60	0	0.00	86.10	1	505	0.20%
2021/05/11	0	0.00	2	88.20	88.20	-2	488	-0.41%
2021/05/07	0	0.00	0	90.80	91.20	0	487	0.00%
2021/05/04	5	88.90	0	0.00	88.60	5	482	1.04%
2021/04/08	0	0.00	3	87.30	87.50	-3	482	-0.62%
2021/03/17	0	0.00	2	87.60	87.20	-2	551	-0.36%
2021/03/15	0	0.00	4	87.30	87.50	-4	554	-0.72%
2021/03/12	0	0.00	0	86.80	86.70	0	551	0.00%
2021/03/09	0	0.00	2	86.10	86.10	-2	549	-0.36%
2021/02/18	5	85.90	0	0.00	85.80	5	536	0.93%
2021/01/05	0	0.00	1.1	87.62	87.90	-1.1	417	-0.25%
2020/12/25	0	0.00	2	87.50	87.90	-2	413	-0.48%
2020/12/24	0	0.00	1	86.60	86.70	-1	406	-0.25%
2020/12/22	0	0.00	1	87.40	87.20	-1	402	-0.25%
2020/12/15	1	86.70	0	0.00	86.10	1	343	0.29%
2020/12/08	0	0.00	10	85.00	85.30	-10	320	-3.12%
2020/12/03	10	83.87	0	0.00	83.80	10	328	3.05%
2020/11/24	0	0.00	2	84.00	84.50	-2	357	-0.56%
2020/11/13	1	82.90	0	0.00	82.90	1	478	0.21%
2020/11/05	0	0.00	1	82.00	82.30	-1	505	-0.20%
2020/10/15	1	81.90	0	0.00	81.60	1	660	0.15%
2020/09/24	1	82.40	0	0.00	81.60	1	971	0.10%
2020/09/23	1	84.20	4	83.60	83.40	-3	979	-0.31%
2020/09/10	0	0.00	6	83.00	82.90	-6	1,159	-0.52%
2020/09/09	1	83.00	0	0.00	83.00	1	1,162	0.09%
2020/08/25	1	86.80	0	0.00	87.00	1	1,195	0.08%
2020/08/21	0	0.00	1	84.50	84.40	-1	1,156	-0.09%
2020/08/20	1	81.80	0	0.00	82.60	1	1,144	0.09%
2020/08/07	1	82.80	0	0.00	83.60	1	1,079	0.09%
2020/07/24	1	81.00	0	0.00	81.00	1	1,094	0.09%
2020/07/17	0	0.00	5	81.30	80.40	-5	1,054	-0.47%
2020/07/14	5	82.10	0	0.00	80.90	5	1,060	0.47%
2020/07/08	0	0.00	2	87.30	89.50	-2	950	-0.21%
2020/07/07	0	0.00	2	87.70	87.80	-2	919	-0.22%
2020/07/06	0	0.00	1	86.30	87.10	-1	898	-0.11%
2020/06/29	0	0.00	2	81.50	81.30	-2	840	-0.24%
2020/06/24	0	0.00	2	81.50	81.20	-2	825	-0.24%
2020/06/23	2	81.00	0	0.00	81.30	2	824	0.24%
2020/06/19	0	0.00	1	81.10	78.50	-1	802	-0.12%
2020/06/18	2	80.25	0	0.00	80.40	2	724	0.28%
2020/06/15	0	0.00	2	80.65	79.90	-2	773	-0.26%
2020/06/12	2	79.30	0	0.00	79.90	2	777	0.26%
2020/06/11	1	80.80	7	80.83	80.10	-6	786	-0.76%
2020/06/09	2	81.95	1	81.80	81.70	1	815	0.12%
2020/06/03	2	79.65	0	0.00	79.40	2	840	0.24%
2020/06/01	2	79.80	0	0.00	79.80	2	831	0.24%
2020/05/15	0	0.00	5	77.60	77.60	-5	848	-0.59%
2020/05/08	1	78.30	0	0.00	78.40	1	841	0.12%
2020/04/23	0	0.00	1	79.30	79.20	-1	940	-0.11%
2020/04/22	1	78.00	0	0.00	79.00	1	942	0.11%
2020/04/17	0	0.00	1	79.40	79.20	-1	916	-0.11%
2020/04/14	0	0.00	1	77.10	76.50	-1	880	-0.11%
2020/04/06	1	75.80	0	0.00	75.40	1	855	0.12%
2020/03/25	5	72.70	0	0.00	72.70	5	805	0.62%
2020/03/10	5	79.28	0	0.00	80.40	5	604	0.83%
2020/03/02	0.7	80.00	0	0.00	80.10	0.7	575	0.12%
2020/02/17	1	81.10	0	0.00	81.10	1	536	0.19%
2020/02/13	0	0.00	1	81.30	81.40	-1	516	-0.19%
2020/02/05	1	79.20	0	0.00	78.90	1	508	0.20%
2020/02/03	5	80.00	3	79.50	80.00	2	510	0.39%
2020/01/30	1	79.00	10	78.90	80.10	-9	479	-1.88%
2020/01/20	0	0.00	2	83.90	82.40	-2	443	-0.45%
2020/01/17	1	82.30	2	79.30	81.90	-1	407	-0.25%
2020/01/16	0	0.00	4	76.25	77.10	-4	355	-1.12%
2020/01/14	3	75.93	0	0.00	76.00	3	357	0.84%
2020/01/09	1	74.50	0	0.00	74.30	1	369	0.27%
2020/01/06	0	0.00	3	75.00	74.50	-3	372	-0.81%
2019/12/23	0	0.00	1	75.30	75.00	-1	375	-0.27%
2019/12/18	0	0.00	8	75.20	75.10	-8	378	-2.11%
2019/12/05	1	74.50	0	0.00	74.50	1	391	0.26%
2019/11/28	1	76.00	0	0.00	75.70	1	373	0.27%
2019/11/25	3	76.80	0	0.00	75.60	3	378	0.79%
2019/11/21	0	0.00	1	76.00	75.60	-1	371	-0.27%
2019/11/20	1	75.90	2	76.50	75.70	-1	370	-0.27%
2019/11/14	1	74.90	0	0.00	75.40	1	362	0.28%
2019/11/11	0	0.00	1	74.70	74.40	-1	363	-0.28%
2019/11/08	0	0.00	2	74.90	74.80	-2	363	-0.55%
2019/11/07	0	0.00	2	74.55	74.10	-2	365	-0.55%
2019/11/06	2	74.90	0	0.00	74.60	2	363	0.55%
2019/11/04	10	76.21	0	0.00	76.00	10	367	2.72%
2019/11/01	1	73.60	2	74.25	75.30	-1	359	-0.28%
2019/10/18	0	0.00	1	74.20	74.20	-1	372	-0.27%
2019/10/04	0	0.00	2	72.60	72.50	-2	448	-0.45%
2019/09/19	2	73.00	0	0.00	73.00	2	508	0.39%
2019/08/22	0	0.00	1	73.20	72.90	-1	667	-0.15%
2019/08/19	1	72.60	0	0.00	72.30	1	697	0.14%
2019/08/14	0	0.00	10	73.90	73.90	-10	754	-1.33%
2019/08/13	0	0.00	1	73.60	73.30	-1	761	-0.13%
2019/08/06	2	70.80	0	0.00	71.90	2	811	0.25%
2019/07/31	0	0.00	1	73.50	73.60	-1	839	-0.12%
2019/07/24	1	71.60	0	0.00	71.60	1	873	0.11%
2019/07/23	0	0.00	1	72.50	72.40	-1	865	-0.12%
2019/07/19	1	72.80	0	0.00	72.50	1	859	0.12%
2019/07/18	1	73.80	0	0.00	73.50	1	855	0.12%
2019/07/17	4	73.50	0	0.00	73.30	4	854	0.47%
2019/07/15	5	75.30	0	0.00	74.50	5	838	0.60%
2019/07/12	0.3	74.90	1	74.60	75.30	-0.7	840	-0.08%
2019/07/11	2	73.80	1	74.40	73.80	1	834	0.12%
2019/07/10	1	77.20	3	77.50	77.30	-2	811	-0.25%
2019/07/08	5	76.90	1	76.60	76.80	4	779	0.51%
2019/07/05	5	76.90	0	0.00	76.90	5	777	0.64%
2019/07/03	0	0.00	3	76.60	76.70	-3	771	-0.39%
2019/06/28	1	76.50	0	0.00	76.70	1	766	0.13%
2019/06/05	1	73.40	0	0.00	73.40	1	839	0.12%
2019/05/29	1	73.60	0	0.00	73.60	1	780	0.13%
2019/05/24	1	74.40	0	0.00	74.40	1	757	0.13%
2019/05/22	0	0.00	2	74.90	74.40	-2	736	-0.27%
2019/05/07	0	0.00	2	69.90	69.90	-2	600	-0.33%
2019/04/19	2	66.90	0	0.00	66.80	2	564	0.35%
2019/04/08	1	67.80	0	0.00	67.70	1	524	0.19%
2019/03/28	0	0.00	1	67.50	67.40	-1	488	-0.20%
2019/03/18	0	0.00	1	65.50	65.90	-1	423	-0.24%
2019/03/14	1	65.10	0	0.00	64.80	1	376	0.27%
2019/03/07	0	0.00	1	66.40	66.50	-1	320	-0.31%
2019/03/05	0	0.00	1	66.00	65.80	-1	300	-0.33%
2019/03/04	0	0.00	1	65.60	66.00	-1	292	-0.34%
2019/02/27	1	65.00	0	0.00	65.40	1	285	0.35%
2019/02/26	1	65.30	0	0.00	65.30	1	281	0.36%
2019/01/30	0	0.00	1	64.10	64.60	-1	264	-0.38%
2019/01/25	0	0.00	2	63.70	64.10	-2	267	-0.75%
2019/01/16	0	0.00	3	63.23	63.00	-3	250	-1.20%
2019/01/04	1	61.40	0	0.00	61.50	1	253	0.40%
2019/01/03	1	61.60	0	0.00	61.50	1	273	0.37%
2018/12/25	1	61.00	0	0.00	61.10	1	290	0.34%
2018/12/21	0	0.00	1	61.20	61.20	-1	296	-0.34%
2018/12/17	1	61.80	0	0.00	61.80	1	296	0.34%
2018/12/03	4	63.15	0	0.00	63.10	4	319	1.25%
2018/11/13	0	0.00	1	61.70	62.50	-1	352	-0.28%
2018/11/09	1	60.90	0	0.00	61.90	1	356	0.28%
2018/10/22	2	62.00	0	0.00	62.40	2	369	0.54%
2018/10/11	2	61.30	0	0.00	61.00	2	372	0.54%
2018/10/08	1	62.90	0	0.00	62.90	1	368	0.27%
2018/09/26	0	0.00	1	64.30	64.30	-1	429	-0.23%
2018/09/25	0	0.00	8	64.40	64.30	-8	435	-1.84%
2018/08/29	0	0.00	1	64.70	65.10	-1	478	-0.21%
2018/08/16	0	0.00	2	63.00	63.10	-2	573	-0.35%
2018/08/15	0	0.00	1	62.90	62.60	-1	575	-0.17%
2018/08/09	0	0.00	2	61.90	61.90	-2	545	-0.37%
2018/07/31	5	62.10	0	0.00	62.30	5	562	0.89%
2018/07/23	3	61.30	0	0.00	61.20	3	568	0.53%
2018/07/05	0	0.00	9	65.60	65.00	-9	532	-1.69%
2018/06/27	1	66.10	0	0.00	65.80	1	563	0.18%
2018/05/28	0	0.00	3	64.60	64.80	-3	611	-0.49%
2018/05/17	0	0.00	1	64.60	64.20	-1	623	-0.16%
2018/05/09	1	64.90	0	0.00	64.90	1	634	0.16%
2018/05/04	3	64.10	1	64.20	64.20	2	631	0.32%
2018/03/29	0	0.00	2	63.50	63.70	-2	627	-0.32%
2018/02/26	0	0.00	1	59.90	60.00	-1	521	-0.19%
2018/02/07	0	0.00	5	58.50	58.30	-5	631	-0.79%
2018/02/06	2	58.00	0	0.00	57.90	2	640	0.31%
2018/01/10	4	59.00	0	0.00	59.00	4	569	0.70%
2018/01/08	9	59.70	0	0.00	59.60	9	566	1.59%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－28天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

兆豐-南門 券商分點個股進出 兆豐-南門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析