元太 (8069)-兆豐-南門券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
217.0
漲跌
▼1.0
漲幅
-0.46%
成交量
3,423張
產業
上櫃光電類股
1438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	218.00	0	0.00	218.00	0	7,669	0.00%
2024/05/03	0	220.00	0	0.00	217.50	0	8,148	0.00%
2024/05/02	0	216.00	0	0.00	216.00	0	8,247	0.00%
2024/04/30	0.2	213.55	20	213.00	210.00	-19.8	8,213	-0.24%
2024/04/29	0.1	221.83	0	0.00	220.50	0.1	8,180	0.00%
2024/04/26	33	229.09	1.1	231.84	227.50	31.9	8,103	0.39%
2024/04/25	0	218.00	0	0.00	216.50	0	8,015	0.00%
2024/04/24	0.1	211.50	0	0.00	209.00	0.1	7,906	0.00%
2024/04/23	0	210.00	0	0.00	208.00	0	7,910	0.00%
2024/04/22	0.1	210.39	0	0.00	207.00	0.1	7,885	0.00%
2024/04/19	0.1	217.00	0	0.00	215.00	0.1	7,795	0.00%
2024/04/18	1.1	226.05	0	0.00	225.50	1.1	7,695	0.01%
2024/04/17	0.1	228.00	0	0.00	229.00	0.1	7,574	0.00%
2024/04/15	0	0.00	1	241.50	241.00	-1	7,467	-0.01%
2024/04/12	0	243.06	1.1	242.93	245.00	-1	7,483	-0.01%
2024/04/10	0	234.00	2	239.50	240.00	-2	7,391	-0.03%
2024/04/08	0	0.00	1	235.00	232.00	-1	7,348	-0.01%
2024/04/03	0.2	225.67	0	0.00	227.00	0.2	7,334	0.00%
2024/04/02	0.1	228.14	0	0.00	230.00	0.1	7,325	0.00%
2024/03/29	1.1	227.65	0	0.00	229.00	1.1	7,556	0.01%
2024/03/27	0	229.00	0.1	228.00	228.00	-0.1	7,924	0.00%
2024/03/26	1.1	230.50	0	0.00	229.50	1.1	7,926	0.01%
2024/03/22	1	233.00	0	0.00	236.50	1	7,858	0.01%
2024/03/21	1.1	237.00	4	238.38	236.50	-2.9	7,785	-0.04%
2024/03/20	1	242.00	0	0.00	238.50	1	7,913	0.01%
2024/03/19	1	239.50	0	0.00	239.50	1	7,963	0.01%
2024/03/18	0	239.00	2.1	242.76	244.50	-2.1	7,934	-0.03%
2024/03/15	3	235.67	1	234.00	234.00	2	7,914	0.03%
2024/03/13	2.2	231.34	1	230.50	230.50	1.2	7,846	0.02%
2024/03/12	1	237.00	3	237.33	236.00	-2	7,793	-0.03%
2024/03/11	0	223.50	0.6	222.62	229.50	-0.6	7,722	-0.01%
2024/03/08	4.4	230.47	1.1	219.75	222.50	3.4	7,635	0.04%
2024/03/07	3.2	237.22	1.3	239.09	240.00	1.8	7,314	0.02%
2024/03/06	3.1	239.68	3	244.17	241.00	0.1	7,264	0.00%
2024/03/05	3.3	241.06	0.4	244.22	241.00	2.9	7,259	0.04%
2024/03/04	2.5	248.41	4	246.63	246.50	-1.5	7,191	-0.02%
2024/03/01	1	247.00	0.1	250.00	253.00	0.9	7,109	0.01%
2024/02/29	0.1	241.02	8.1	242.89	246.00	-8	6,948	-0.11%
2024/02/27	0.1	230.82	4	228.13	230.00	-3.9	6,664	-0.06%
2024/02/26	2.1	223.00	0.4	222.50	223.50	1.8	6,590	0.03%
2024/02/23	0	0.00	1	233.50	231.50	-1	6,505	-0.02%
2024/02/22	0	231.50	0	0.00	233.00	0	6,498	0.00%
2024/02/21	0	0.00	3	232.00	232.00	-3	6,489	-0.05%
2024/02/20	0	228.00	0	0.00	228.50	0	6,446	0.00%
2024/02/16	1	230.00	2	227.50	226.00	-1	6,577	-0.02%
2024/02/15	0	0.00	8.1	227.94	229.00	-8.1	6,481	-0.12%
2024/02/05	1	212.00	4	214.50	217.00	-3	6,278	-0.05%
2024/02/02	0	0.00	1	215.50	214.00	-1	6,223	-0.02%
2024/02/01	19	215.53	11	213.23	213.50	8	6,168	0.13%
2024/01/31	2	212.47	3	218.33	208.00	-1	6,050	-0.02%
2024/01/30	3	211.50	2.1	211.14	212.00	1	5,985	0.02%
2024/01/29	4	212.89	2	214.00	216.00	2	5,987	0.03%
2024/01/26	18	216.69	36.1	212.79	217.00	-18.1	5,799	-0.31%
2024/01/25	16.1	201.00	0	0.00	200.50	16.1	5,280	0.30%
2024/01/24	0	198.50	1	196.50	193.50	-1	5,127	-0.02%
2024/01/23	4	194.88	4	194.88	195.50	0	5,071	0.00%
2024/01/22	0	188.13	0	0.00	187.50	0	4,994	0.00%
2024/01/19	0	189.50	0	187.80	187.00	0	4,987	0.00%
2024/01/18	0	185.00	0	0.00	185.00	0	4,944	0.00%
2024/01/17	0.2	182.87	0	0.00	182.50	0.2	4,926	0.00%
2024/01/16	0.1	183.77	1	184.00	186.00	-0.9	4,946	-0.02%
2024/01/12	1	187.01	0	0.00	187.50	1	5,205	0.02%
2024/01/11	0	186.50	0	0.00	187.00	0	5,273	0.00%
2024/01/08	1.1	193.49	2	197.00	192.00	-0.9	5,267	-0.02%
2024/01/04	0.1	187.57	0	0.00	188.00	0.1	5,308	0.00%
2024/01/03	1.3	191.50	0	0.00	189.50	1.3	5,427	0.02%
2024/01/02	0.2	194.83	0	0.00	195.00	0.2	5,495	0.00%
2023/12/29	0.3	197.41	0	0.00	197.00	0.3	5,531	0.00%
2023/12/28	0.3	200.06	1	200.50	201.50	-0.7	5,510	-0.01%
2023/12/27	3	201.50	4.1	202.50	203.00	-1.1	5,510	-0.02%
2023/12/22	0	194.50	4.1	190.39	197.00	-4.1	5,205	-0.08%
2023/12/21	1	182.00	0	0.00	182.00	1	4,892	0.02%
2023/12/20	0	0.00	3	181.00	181.00	-3	4,888	-0.06%
2023/12/19	0.2	178.00	0	0.00	177.00	0.2	4,911	0.00%
2023/12/15	1	182.00	3	181.67	180.00	-2	5,028	-0.04%
2023/12/14	1	180.00	0	0.00	181.00	1	4,950	0.02%
2023/12/12	1	175.50	1	176.00	174.50	0	4,944	0.00%
2023/12/11	1	176.50	0	0.00	176.00	1	4,983	0.02%
2023/12/07	0	0.00	1	180.00	180.50	-1	5,225	-0.02%
2023/12/06	1	178.00	1	182.00	178.00	0	5,273	0.00%
2023/12/01	0	0.00	0.6	181.25	180.50	-0.6	5,345	-0.01%
2023/11/30	0	0.00	1	179.00	183.00	-1	5,332	-0.02%
2023/11/28	1	174.00	1	175.00	175.50	0	5,343	0.00%
2023/11/24	1	175.00	0	0.00	175.50	1	5,422	0.02%
2023/11/22	0	0.00	1	177.50	177.50	-1	5,418	-0.02%
2023/11/21	1	178.50	0	0.00	176.00	1	5,460	0.02%
2023/11/20	0	0.00	27	177.50	177.50	-27	5,505	-0.49%
2023/11/17	1	180.50	0.1	180.00	181.00	1	5,543	0.02%
2023/11/16	0	0.00	3	183.00	180.50	-3	5,583	-0.05%
2023/11/15	1	179.50	0	180.00	180.00	1	5,481	0.02%
2023/11/14	0	0.00	0	175.50	175.00	0	5,551	0.00%
2023/11/13	0	0.00	1	175.00	174.50	-1	6,164	-0.02%
2023/11/10	0	0.00	1	173.50	173.50	-1	6,445	-0.02%
2023/11/09	1	173.50	0	0.00	172.50	1	6,645	0.02%
2023/11/08	30	171.00	0	0.00	171.00	30	6,735	0.45%
2023/11/07	5	168.00	0	0.00	168.50	5	6,755	0.07%
2023/11/06	1	173.00	6	179.75	173.00	-5	6,738	-0.07%
2023/10/27	0	170.50	1	170.00	169.50	-1	7,071	-0.01%
2023/10/26	1	167.04	0	0.00	167.00	1	7,216	0.01%
2023/10/25	0	0.00	0.1	173.00	173.00	-0.1	7,299	0.00%
2023/10/24	1.1	168.95	0	0.00	170.00	1.1	7,342	0.01%
2023/10/23	2.2	168.51	5	168.00	168.00	-2.8	7,307	-0.04%
2023/10/20	3.3	174.37	0	0.00	173.00	3.3	7,205	0.05%
2023/10/19	0.2	178.60	0	0.00	178.50	0.2	7,130	0.00%
2023/10/18	0	180.50	2	180.00	180.00	-2	7,122	-0.03%
2023/10/17	1	179.00	0	0.00	178.50	1	7,183	0.01%
2023/10/16	2	180.50	0.3	182.50	179.00	1.7	7,225	0.02%
2023/10/12	0	0.00	1	183.51	185.00	-1	7,245	-0.01%
2023/10/11	1	178.00	0.1	179.50	181.00	0.9	7,233	0.01%
2023/10/06	1.1	185.32	1.1	186.31	182.00	0	7,202	0.00%
2023/10/05	4	183.00	5	183.00	182.50	-1	7,158	-0.01%
2023/10/03	0	180.75	0	0.00	179.50	0	7,188	0.00%
2023/10/02	1	183.50	1	181.50	181.50	0	7,202	0.00%
2023/09/27	0	178.50	0	0.00	178.50	0	7,294	0.00%
2023/09/26	0.1	179.19	0	0.00	177.50	0.1	7,325	0.00%
2023/09/22	2	179.00	0	0.00	179.50	2	7,489	0.03%
2023/09/21	2	179.50	1	179.50	178.00	1	7,579	0.01%
2023/09/20	1	182.00	2	181.00	180.00	-1	7,664	-0.01%
2023/09/19	1	183.02	1	184.50	181.00	0	7,767	0.00%
2023/09/18	1	178.00	0	0.00	178.50	1	8,282	0.01%
2023/09/15	2	181.26	0	0.00	180.00	2	8,323	0.02%
2023/09/14	13	180.74	13	182.31	182.50	0	8,376	0.00%
2023/09/13	0	176.50	0	0.00	174.00	0	8,346	0.00%
2023/09/12	3.3	172.39	2	175.25	172.00	1.3	8,365	0.02%
2023/09/11	1.1	178.14	1	178.50	178.50	0.1	8,287	0.00%
2023/09/08	1	179.51	0	0.00	179.50	1	8,389	0.01%
2023/09/06	0	187.50	0	0.00	186.50	0	8,648	0.00%
2023/09/05	0.1	185.63	0	0.00	185.00	0.1	8,865	0.00%
2023/09/04	0	185.00	0	0.00	184.00	0	8,982	0.00%
2023/09/01	0.1	186.67	0	189.50	188.00	0	9,011	0.00%
2023/08/31	0	182.50	0	0.00	182.50	0	9,077	0.00%
2023/08/30	0.1	183.89	0	0.00	182.50	0.1	9,211	0.00%
2023/08/29	0	185.00	0	0.00	184.50	0	9,456	0.00%
2023/08/28	0	182.50	0	0.00	181.50	0	9,482	0.00%
2023/08/25	0.1	183.10	0	0.00	181.00	0.1	9,562	0.00%
2023/08/24	2	186.50	0.1	186.50	185.00	1.9	9,619	0.02%
2023/08/23	0.1	180.00	1.2	180.08	180.00	-1.2	9,749	-0.01%
2023/08/21	1	179.50	0.1	180.50	179.50	0.9	9,991	0.01%
2023/08/18	1.3	179.87	0	0.00	181.00	1.3	10,044	0.01%
2023/08/17	3.4	179.26	1.3	176.80	183.50	2.1	9,996	0.02%
2023/08/16	4	193.75	0.1	192.00	191.00	3.9	9,513	0.04%
2023/08/15	6	199.83	1.1	202.95	202.50	4.9	9,446	0.05%
2023/08/14	0.1	200.08	0	0.00	201.00	0.1	9,624	0.00%
2023/08/11	0	206.81	0	0.00	204.50	0	9,901	0.00%
2023/08/10	0.1	210.20	1	209.00	208.50	-0.9	10,024	-0.01%
2023/08/09	1	225.48	1	218.00	218.00	0	9,974	0.00%
2023/08/08	2	228.47	2	229.50	225.50	0	10,000	0.00%
2023/08/07	0	222.83	0	0.00	228.00	0	9,996	0.00%
2023/08/04	0	218.00	0	0.00	217.50	0	9,939	0.00%
2023/08/02	3	226.80	5	219.60	220.50	-2	9,958	-0.02%
2023/08/01	2	228.00	4	226.50	222.50	-2	10,227	-0.02%
2023/07/31	6	228.83	6	226.33	225.00	0	10,323	0.00%
2023/07/28	11.1	220.58	15.1	221.53	221.50	-4.1	10,400	-0.04%
2023/07/27	1.1	209.99	2	209.00	213.00	-0.9	10,711	-0.01%
2023/07/26	1	207.52	0	0.00	208.50	1	11,395	0.01%
2023/07/25	1	207.99	1	207.75	208.00	0	11,620	0.00%
2023/07/24	1.1	208.52	1	209.00	208.50	0.1	11,671	0.00%
2023/07/21	1	216.01	0	0.00	215.00	1	11,738	0.01%
2023/07/20	1	213.02	0	0.00	213.00	1	11,800	0.01%
2023/07/19	2	221.25	0	220.38	219.00	2	11,899	0.02%
2023/07/18	0	222.50	2	221.48	222.00	-2	12,083	-0.02%
2023/07/17	2.1	218.02	0	0.00	218.50	2.1	12,170	0.02%
2023/07/14	1	220.48	0	0.00	220.50	1	12,292	0.01%
2023/07/13	4	225.00	4	224.50	221.00	0	12,382	0.00%
2023/07/12	0	222.10	1	222.50	221.50	-1	12,447	-0.01%
2023/07/11	1	216.52	2	220.25	222.00	-1	12,582	-0.01%
2023/07/07	0.1	212.57	0.3	212.23	212.50	-0.2	12,723	0.00%
2023/07/06	1.2	216.97	1	217.50	216.50	0.2	12,802	0.00%
2023/07/05	3.1	227.92	0	0.00	223.50	3.1	13,110	0.02%
2023/07/04	0	224.60	0.2	225.00	224.50	-0.2	13,391	0.00%
2023/07/03	1.1	225.10	3	225.50	224.50	-1.9	13,818	-0.01%
2023/06/30	5	224.30	5	223.18	225.00	0	13,825	0.00%
2023/06/29	3.1	219.97	3	217.50	220.50	0.1	13,824	0.00%
2023/06/28	1	211.07	7	214.14	215.00	-6	13,779	-0.04%
2023/06/27	9.1	212.25	5.3	213.02	211.50	3.8	13,714	0.03%
2023/06/26	8	205.51	11	203.18	207.50	-3	13,656	-0.02%
2023/06/21	2	223.00	0.4	223.61	222.00	1.6	13,254	0.01%
2023/06/20	2	222.76	0	0.00	227.00	2	13,325	0.02%
2023/06/19	1	229.50	0.4	229.43	227.50	0.6	13,442	0.00%
2023/06/15	2.3	233.39	0.5	232.00	231.00	1.8	13,434	0.01%
2023/06/14	5	234.80	4	235.88	235.00	1	13,455	0.01%
2023/06/13	3	235.17	6.1	235.81	241.00	-3.1	13,480	-0.02%
2023/06/12	4	229.11	3.3	227.86	226.50	0.8	13,457	0.01%
2023/06/09	7	226.20	10.3	226.83	227.00	-3.3	13,641	-0.02%
2023/06/08	2.4	216.72	2.1	217.00	216.00	0.3	13,800	0.00%
2023/06/07	0	225.10	0	0.00	226.50	0	14,437	0.00%
2023/06/06	3	227.00	2	224.01	224.50	1	14,667	0.01%
2023/06/05	2	221.25	3	220.00	222.50	-1	14,787	-0.01%
2023/06/02	5	218.40	5.2	217.44	218.00	-0.2	14,948	0.00%
2023/06/01	1	209.00	1	209.00	209.00	0	15,102	0.00%
2023/05/31	0.6	207.00	0	0.00	207.00	0.6	15,223	0.00%
2023/05/30	0	0.00	1.1	207.90	205.50	-1.1	15,284	-0.01%
2023/05/29	1.1	209.73	0.1	213.00	205.00	1	15,377	0.01%
2023/05/26	0	211.00	2	210.25	211.00	-2	15,672	-0.01%
2023/05/25	3	200.67	0	0.00	204.00	3	15,576	0.02%
2023/05/24	0.1	202.50	5.1	202.88	203.50	-5	15,794	-0.03%
2023/05/23	1	200.50	0	0.00	200.50	1	15,994	0.01%
2023/05/22	5	196.00	0	0.00	196.00	5	16,029	0.03%
2023/05/19	0.2	196.96	4.3	198.50	198.00	-4.1	16,148	-0.03%
2023/05/18	0.3	199.71	0	0.00	198.50	0.3	16,664	0.00%
2023/05/17	3	203.00	9	203.50	204.00	-6	16,424	-0.04%
2023/05/16	2	196.50	3	198.00	198.00	-1	16,328	-0.01%
2023/05/15	0	0.00	1	191.00	191.00	-1	16,291	-0.01%
2023/05/11	0.2	189.67	2	188.00	189.00	-1.9	16,727	-0.01%
2023/05/10	0.4	190.75	0	0.00	191.00	0.4	16,947	0.00%
2023/05/09	0	0.00	1	194.00	192.00	-1	17,073	-0.01%
2023/05/08	3	195.50	0	0.00	192.50	3	17,251	0.02%
2023/05/05	1	198.00	0.3	198.00	198.00	0.7	17,369	0.00%
2023/05/04	1	195.00	0	0.00	196.50	1	18,012	0.01%
2023/05/03	1	201.00	1.3	200.57	197.00	-0.3	18,098	0.00%
2023/05/02	1	190.50	6.1	190.12	197.50	-5.1	17,881	-0.03%
2023/04/28	0	0.00	4	190.50	190.50	-4	17,603	-0.02%
2023/04/27	0.1	175.50	1	174.50	173.50	-0.9	17,597	-0.01%
2023/04/26	0	0.00	2.1	172.48	175.50	-2.1	17,774	-0.01%
2023/04/25	1	176.50	0	0.00	170.00	1	17,824	0.01%
2023/04/24	0	0.00	1	172.50	173.50	-1	17,950	-0.01%
2023/04/21	2.1	171.79	2	171.00	172.00	0.1	17,974	0.00%
2023/04/20	3.1	168.35	0.3	168.80	167.00	2.8	18,203	0.02%
2023/04/19	2	171.25	0	0.00	171.00	2	18,613	0.01%
2023/04/18	0	0.00	1	169.50	171.50	-1	18,811	-0.01%
2023/04/14	0.1	174.00	0	0.00	173.50	0.1	19,254	0.00%
2023/04/13	4	175.13	0	0.00	173.50	4	19,349	0.02%
2023/04/12	1	174.00	0	0.00	175.00	1	19,500	0.01%
2023/04/11	0.2	178.74	3	177.50	178.50	-2.8	19,579	-0.01%
2023/04/10	2.1	180.07	5	178.40	178.00	-2.9	19,623	-0.01%
2023/04/07	2	170.00	1	171.00	172.00	1	19,333	0.01%
2023/04/06	10.3	173.99	1	183.00	171.00	9.3	19,087	0.05%
2023/03/31	0	185.50	0	0.00	184.50	0	18,757	0.00%
2023/03/30	1	183.50	0	0.00	184.50	1	18,956	0.01%
2023/03/29	0	180.50	1	180.50	179.50	-1	18,944	-0.01%
2023/03/28	2	184.21	2	181.50	182.00	0	19,128	0.00%
2023/03/27	0	183.75	0	0.00	185.00	0	19,233	0.00%
2023/03/24	3	185.17	7	183.71	184.00	-4	19,458	-0.02%
2023/03/23	3.3	181.30	1	180.00	181.00	2.3	19,549	0.01%
2023/03/22	2	182.75	9	182.06	182.50	-7	20,129	-0.03%
2023/03/21	5	178.50	0	0.00	178.50	5	20,311	0.02%
2023/03/20	4.2	177.36	2	177.75	177.00	2.2	20,573	0.01%
2023/03/17	0	0.00	4	176.88	175.50	-4	20,951	-0.02%
2023/03/16	1	174.00	0	174.75	173.50	1	21,229	0.00%
2023/03/15	6	177.00	4	175.00	174.00	2	21,596	0.01%
2023/03/14	1	177.00	0	0.00	174.00	1	21,825	0.00%
2023/03/13	1	174.50	2	175.50	176.00	-1	21,869	0.00%
2023/03/10	7.2	181.50	1	180.50	180.00	6.2	21,694	0.03%
2023/03/09	4	200.25	50	201.26	199.50	-46	21,317	-0.22%
2023/03/08	4	199.75	0	0.00	201.00	4	21,404	0.02%
2023/03/07	21	208.12	16	205.88	205.00	5	21,612	0.02%
2023/03/06	17	203.24	28	204.89	207.50	-11	21,672	-0.05%
2023/03/03	4	194.63	2	195.00	192.50	2	21,756	0.01%
2023/03/02	0	0.00	1	196.00	194.50	-1	22,171	0.00%
2023/03/01	2	191.75	1	193.00	193.00	1	22,508	0.00%
2023/02/24	59	194.68	2	196.00	194.50	57	22,873	0.25%
2023/02/23	2	199.51	3	201.00	202.00	-1	23,262	0.00%
2023/02/22	3	205.00	0.5	203.00	202.00	2.5	24,058	0.01%
2023/02/21	0	210.50	1	209.50	210.00	-1	24,129	0.00%
2023/02/20	0	0.00	1	202.50	203.50	-1	24,377	0.00%
2023/02/16	3	198.00	8.9	202.85	206.00	-5.9	25,127	-0.02%
2023/02/15	0.8	191.94	1	193.00	191.00	-0.2	24,963	0.00%
2023/02/14	5	196.60	2	199.50	194.00	3	25,384	0.01%
2023/02/13	1	195.50	5	195.90	196.50	-4	25,641	-0.02%
2023/02/10	5.1	194.96	2.1	193.43	193.00	3	25,850	0.01%
2023/02/09	2	196.50	7.1	195.65	196.50	-5.1	26,118	-0.02%
2023/02/08	7	193.79	1.2	195.38	193.00	5.8	26,283	0.02%
2023/02/07	2	191.25	2.2	192.71	193.00	-0.2	26,566	0.00%
2023/02/06	4	194.00	12	192.96	191.50	-8	26,647	-0.03%
2023/02/03	5	192.40	4	192.63	190.50	1	26,670	0.00%
2023/02/02	5	185.22	5.2	187.42	190.50	-0.2	26,475	0.00%
2023/02/01	1	177.00	7.1	176.94	179.00	-6.1	26,112	-0.02%
2023/01/31	5	173.20	2	173.75	172.50	3	26,147	0.01%
2023/01/30	3.1	174.55	0	0.00	173.50	3.1	26,138	0.01%
2023/01/17	0	0.00	1	177.00	176.00	-1	25,983	0.00%
2023/01/16	0	0.00	4	176.63	176.50	-4	26,111	-0.02%
2023/01/12	1	173.00	9	174.61	172.00	-8	26,425	-0.03%
2023/01/10	10	175.45	5	175.80	173.50	5	26,451	0.02%
2023/01/09	8	174.31	10	174.20	172.50	-2	26,265	-0.01%
2023/01/06	3	172.00	2	170.50	172.00	1	26,179	0.00%
2023/01/05	2	170.25	1	166.00	165.00	1	26,179	0.00%
2023/01/04	4	171.75	3	173.00	170.00	1	26,238	0.00%
2023/01/03	0	0.00	1	169.00	170.50	-1	26,247	0.00%
2022/12/30	0.1	163.00	0	0.00	161.00	0.1	26,196	0.00%
2022/12/29	2	163.00	2	161.00	164.00	0	26,189	0.00%
2022/12/28	0.1	164.00	0	0.00	161.00	0.1	26,216	0.00%
2022/12/26	0	0.00	1	167.50	166.00	-1	26,416	0.00%
2022/12/23	0	167.00	0	0.00	167.00	0	26,662	0.00%
2022/12/22	0.1	164.50	0	0.00	169.50	0.1	26,847	0.00%
2022/12/21	0.1	166.00	1	165.00	164.00	-0.9	26,905	0.00%
2022/12/20	1.3	165.90	0	0.00	164.00	1.3	26,953	0.00%
2022/12/19	2.1	168.74	1	169.50	169.50	1.1	27,091	0.00%
2022/12/16	2	170.76	15	173.83	168.00	-13	27,192	-0.05%
2022/12/15	17	177.97	3	178.17	177.00	14	27,037	0.05%
2022/12/14	13.1	176.04	14	175.25	178.50	-0.9	26,864	0.00%
2022/12/13	1.1	167.91	0	0.00	165.00	1.1	26,294	0.00%
2022/12/12	0	169.00	0	0.00	171.00	0	26,022	0.00%
2022/12/09	0	171.50	0	0.00	170.00	0	25,876	0.00%
2022/12/08	2.2	168.94	1	168.50	169.50	1.2	25,677	0.00%
2022/12/07	4.3	175.97	5	172.80	172.00	-0.7	25,533	0.00%
2022/12/06	2	185.25	1	181.50	181.50	1	25,368	0.00%
2022/12/05	3	185.67	7.1	186.71	186.00	-4.1	25,288	-0.02%
2022/12/02	3	180.00	5.8	178.79	181.00	-2.8	25,249	-0.01%
2022/12/01	4	180.50	5.1	181.22	177.50	-1.1	25,343	0.00%
2022/11/30	1	176.00	1	175.50	181.00	0	25,232	0.00%
2022/11/29	24	180.79	22	177.00	177.00	2	25,069	0.01%
2022/11/28	13	182.04	10	182.00	184.00	3	24,844	0.01%
2022/11/25	2	179.75	3	180.83	177.50	-1	24,664	0.00%
2022/11/24	4.1	175.89	3	176.83	178.00	1.1	24,408	0.00%
2022/11/23	1	166.50	2	168.25	169.00	-1	24,076	0.00%
2022/11/22	2.2	164.07	0	0.00	163.50	2.2	23,799	0.01%
2022/11/21	5.2	163.31	7	162.07	164.00	-1.8	23,469	-0.01%
2022/11/18	11	176.75	7	175.43	170.00	4	22,849	0.02%
2022/11/17	1.1	188.34	0	0.00	188.50	1.1	22,015	0.00%
2022/11/16	0.2	179.50	2.3	181.43	182.50	-2.1	21,904	-0.01%
2022/11/15	9.3	183.51	2	184.00	178.50	7.3	21,782	0.03%
2022/11/14	0	193.50	0	0.00	193.50	0	21,755	0.00%
2022/11/11	2.1	196.17	7.1	191.77	189.50	-5	22,085	-0.02%
2022/11/10	6.1	191.47	0	0.00	185.00	6.1	21,815	0.03%
2022/11/09	2.1	198.49	0	0.00	195.00	2.1	21,644	0.01%
2022/11/08	2	207.49	1	203.13	203.00	1	21,457	0.00%
2022/11/07	0	211.17	0	0.00	208.00	0	21,297	0.00%
2022/11/04	18	211.11	19	212.74	217.00	-1	20,999	0.00%
2022/11/03	2	204.58	3	208.83	212.50	-1	20,765	0.00%
2022/11/02	0	200.38	0	0.00	200.50	0	20,781	0.00%
2022/11/01	0	203.75	0	0.00	202.00	0	20,920	0.00%
2022/10/31	3	208.16	0.1	206.50	205.50	2.9	20,907	0.01%
2022/10/28	5	201.30	2	202.98	207.00	3	20,928	0.01%
2022/10/27	0	190.00	2	193.76	196.00	-2	20,654	-0.01%
2022/10/26	0	0.00	0	185.50	186.00	0	20,510	0.00%
2022/10/25	1.1	183.33	1	184.99	182.50	0.1	20,514	0.00%
2022/10/24	4	187.38	0	186.50	185.00	4	20,460	0.02%
2022/10/21	13.2	189.97	13.1	190.94	183.50	0.1	20,432	0.00%
2022/10/20	0	198.06	0	0.00	200.50	0	20,179	0.00%
2022/10/19	1	205.98	0	0.00	201.00	1	20,098	0.01%
2022/10/18	0	204.33	0	0.00	205.00	0	20,078	0.00%
2022/10/17	21.2	195.53	21	199.19	205.00	0.2	20,107	0.00%
2022/10/14	2	213.95	2	208.75	206.50	0	19,989	0.00%
2022/10/13	11	204.00	12	205.17	200.00	-1	19,795	0.00%
2022/10/12	1	203.00	1	205.00	207.00	0	19,691	0.00%
2022/10/11	19.3	205.38	19	206.58	201.00	0.3	19,656	0.00%
2022/10/07	0	219.88	0	0.00	221.00	0	19,904	0.00%
2022/10/06	1	213.00	0	0.00	218.00	1	20,385	0.00%
2022/10/05	1	221.00	0	0.00	219.00	1	20,750	0.00%
2022/10/04	2	218.50	3	214.49	218.50	-1	21,066	0.00%
2022/10/03	3	208.00	3	209.00	209.00	0	21,333	0.00%
2022/09/30	3	206.02	3	208.50	212.00	0	21,793	0.00%
2022/09/29	0.1	206.00	0	0.00	206.50	0.1	22,711	0.00%
2022/09/28	18.1	211.23	19	212.76	205.50	-0.9	23,035	0.00%
2022/09/27	0	0.00	0	215.25	219.00	0	23,768	0.00%
2022/09/26	0.1	217.50	0	0.00	215.50	0.1	24,268	0.00%
2022/09/23	1	238.50	2	231.24	227.00	-1	24,475	0.00%
2022/09/22	0	238.50	0	0.00	238.50	0	24,749	0.00%
2022/09/21	17	234.00	17	232.35	234.50	0	24,902	0.00%
2022/09/19	0	232.20	0	0.00	234.00	0	25,194	0.00%
2022/09/16	5.1	235.51	5	233.00	234.50	0.1	25,504	0.00%
2022/09/15	1	241.52	1	243.00	240.00	0	26,060	0.00%
2022/09/14	1	243.01	0	0.00	242.50	1	26,125	0.00%
2022/09/13	4	247.74	3	248.00	248.50	1	26,249	0.00%
2022/09/12	0	0.00	1	250.00	237.50	-1	26,185	0.00%
2022/09/08	1	240.50	0	0.00	240.50	1	26,324	0.00%
2022/09/07	0	227.00	0	0.00	228.50	0	26,382	0.00%
2022/09/06	1.1	241.73	3	235.00	232.50	-1.9	26,387	-0.01%
2022/09/05	1	242.00	1	243.50	243.00	0	26,468	0.00%
2022/09/01	0	232.50	0	0.00	233.50	0	26,784	0.00%
2022/08/31	2	242.75	2	240.25	239.50	0	26,958	0.00%
2022/08/30	5	240.30	1	243.50	247.00	4	26,980	0.01%
2022/08/29	1	238.00	1	240.00	240.50	0	27,013	0.00%
2022/08/24	8	244.13	8	242.31	241.00	0	27,382	0.00%
2022/08/23	1	238.50	7	240.07	243.50	-6	27,788	-0.02%
2022/08/22	0	0.00	1	250.00	243.50	-1	28,218	0.00%
2022/08/19	29	250.22	29.1	251.68	241.50	-0.1	28,532	0.00%
2022/08/18	2	222.75	4.1	233.99	238.00	-2.1	28,229	-0.01%
2022/08/16	0	0.00	1.1	217.77	217.00	-1.1	28,013	0.00%
2022/08/15	2	204.50	0	0.00	211.50	2	28,004	0.01%
2022/08/12	1	198.00	1	197.50	198.00	0	28,163	0.00%
2022/08/11	1	201.00	4	199.50	197.00	-3	28,840	-0.01%
2022/08/10	2	196.25	1	196.00	196.50	1	29,292	0.00%
2022/08/09	4	197.25	1	199.00	201.00	3	29,733	0.01%
2022/08/08	2	200.00	0.1	201.00	205.00	1.9	29,733	0.01%
2022/08/05	2	193.25	2	193.98	195.00	0	29,821	0.00%
2022/08/04	1	178.50	3	183.50	188.00	-2	29,883	-0.01%
2022/08/03	1.2	180.25	0	0.00	181.00	1.2	30,183	0.00%
2022/08/02	1.1	186.82	1	185.00	186.00	0.1	30,199	0.00%
2022/08/01	1.1	192.81	1	189.00	189.50	0.1	30,270	0.00%
2022/07/29	2	193.75	3.1	194.50	195.50	-1.1	30,443	0.00%
2022/07/28	1	193.00	0	0.00	191.00	1	30,465	0.00%
2022/07/27	0	0.00	1	185.00	187.00	-1	30,360	0.00%
2022/07/26	0	0.00	2	187.75	186.50	-2	30,392	-0.01%
2022/07/25	2	187.50	1	188.50	185.50	1	30,679	0.00%
2022/07/22	1	191.00	1	188.50	188.00	0	30,740	0.00%
2022/07/21	0	0.00	1	186.00	186.00	-1	30,751	0.00%
2022/07/20	0	0.00	0.3	182.00	180.50	-0.3	30,838	0.00%
2022/07/19	3	176.83	1	176.00	174.50	2	30,855	0.01%
2022/07/18	2	179.00	2	177.50	176.00	0	30,902	0.00%
2022/07/15	1	173.00	1	176.50	176.50	0	30,939	0.00%
2022/07/14	0	168.00	2	174.50	175.50	-2	30,749	-0.01%
2022/07/13	5	173.30	7	171.71	166.00	-2	30,353	-0.01%
2022/07/12	1	162.50	2	166.25	168.50	-1	29,951	0.00%
2022/07/11	1.1	165.05	1	172.50	166.50	0.1	29,701	0.00%
2022/07/08	4	170.75	1	169.00	170.50	3	29,604	0.01%
2022/07/07	4.1	158.05	4	159.75	168.00	0.1	29,163	0.00%
2022/07/06	3	161.17	4	162.75	160.50	-1	28,192	0.00%
2022/07/05	2.1	165.33	1	161.00	162.00	1.1	27,920	0.00%
2022/07/04	0	0.00	7	167.21	170.00	-7	27,225	-0.03%
2022/07/01	2.4	173.67	1	178.50	170.00	1.4	26,936	0.01%
2022/06/30	12.2	196.58	2	197.00	188.50	10.2	26,824	0.04%
2022/06/29	0	0.00	1	207.00	209.00	-1	26,768	0.00%
2022/06/28	1	206.50	3	203.50	205.00	-2	27,221	-0.01%
2022/06/27	0	0.00	3.2	204.69	204.00	-3.2	27,511	-0.01%
2022/06/24	1	200.00	0	0.00	196.00	1	27,640	0.00%
2022/06/23	2	197.50	0	0.00	197.00	2	27,833	0.01%
2022/06/22	1.2	192.11	1	188.00	188.50	0.2	28,270	0.00%
2022/06/21	0	0.00	0.1	196.00	199.00	-0.1	28,926	0.00%
2022/06/20	2.3	196.13	2	196.50	192.50	0.3	29,007	0.00%
2022/06/17	2	196.75	0	0.00	204.50	2	29,177	0.01%
2022/06/16	1	202.00	2	205.50	201.00	-1	28,823	0.00%
2022/06/14	1	209.00	0	0.00	211.00	1	29,119	0.00%
2022/06/13	8.1	212.60	9	212.28	208.50	-0.9	28,965	0.00%
2022/06/10	0	0.00	2	213.00	219.00	-2	28,896	-0.01%
2022/06/09	11	210.59	11	210.73	212.00	0	28,690	0.00%
2022/06/08	1	205.50	1	205.50	206.50	0	28,613	0.00%
2022/06/07	0	0.00	1	200.00	200.50	-1	28,659	0.00%
2022/06/06	3	203.00	1	201.00	202.50	2	28,801	0.01%
2022/06/02	3	211.00	2	209.00	209.00	1	28,755	0.00%
2022/06/01	1	207.00	3	209.67	209.50	-2	28,898	-0.01%
2022/05/31	2	204.75	2	204.00	203.00	0	28,582	0.00%
2022/05/30	6	212.83	8.2	208.98	207.00	-2.2	28,155	-0.01%
2022/05/27	16	205.88	14	209.54	212.50	2	27,660	0.01%
2022/05/26	0	0.00	2	198.50	198.00	-2	27,239	-0.01%
2022/05/25	6	190.92	6	194.00	195.00	0	28,257	0.00%
2022/05/24	4	192.50	8	192.75	191.00	-4	28,262	-0.01%
2022/05/23	6	196.42	1	194.50	194.50	5	28,328	0.02%
2022/05/20	6	198.92	5.6	200.48	200.50	0.4	28,185	0.00%
2022/05/19	3	193.83	6	195.17	200.50	-3	27,834	-0.01%
2022/05/18	3	188.17	5	189.50	193.50	-2	27,147	-0.01%
2022/05/17	4	181.88	4	183.25	186.50	0	26,881	0.00%
2022/05/16	3	174.00	5.3	176.04	178.50	-2.3	26,522	-0.01%
2022/05/13	3	164.17	3	167.50	169.00	0	26,300	0.00%
2022/05/12	12.3	167.32	9	165.11	165.50	3.3	26,146	0.01%
2022/05/11	3	176.17	3.8	176.55	173.00	-0.8	26,127	0.00%
2022/05/10	0	0.00	4	169.75	173.00	-4	26,129	-0.02%
2022/05/09	2	169.50	2	171.50	170.00	0	26,308	0.00%
2022/05/06	7	165.79	6	167.25	172.50	1	26,350	0.00%
2022/05/05	5	170.50	6	172.17	173.50	-1	26,415	0.00%
2022/05/04	2	167.50	0	0.00	167.00	2	26,359	0.01%
2022/04/29	6	176.50	7	177.14	174.00	-1	26,523	0.00%
2022/04/28	2	171.75	2	169.50	169.50	0	26,444	0.00%
2022/04/27	2	168.75	2	174.00	175.00	0	26,567	0.00%
2022/04/26	0.5	175.00	1	175.00	175.00	-0.5	26,696	0.00%
2022/04/25	2	171.75	1	169.50	169.50	1	26,938	0.00%
2022/04/22	5	180.90	4	182.75	180.50	1	26,942	0.00%
2022/04/21	1	185.00	1	183.00	185.00	0	27,071	0.00%
2022/04/20	2	181.00	4	182.50	179.00	-2	27,297	-0.01%
2022/04/19	3	177.33	3	177.67	177.00	0	27,306	0.00%
2022/04/18	0	174.00	2	174.75	169.50	-2	27,393	-0.01%
2022/04/15	2	173.50	5	173.00	170.50	-3	27,735	-0.01%
2022/04/14	5	179.50	2	178.00	179.50	3	28,304	0.01%
2022/04/13	2	172.75	0	0.00	173.00	2	28,427	0.01%
2022/04/07	6	171.67	5	169.63	168.00	1	28,841	0.00%
2022/04/06	14.1	176.04	13	175.85	176.50	1.1	28,591	0.00%
2022/04/01	1	179.50	1	179.50	180.50	0	28,306	0.00%
2022/03/31	6	185.25	2	182.25	185.00	4	28,140	0.01%
2022/03/30	1	179.50	1	177.00	179.50	0	28,215	0.00%
2022/03/29	7	176.21	7	176.86	179.50	0	27,933	0.00%
2022/03/28	2	175.25	5	179.70	181.50	-3	27,650	-0.01%
2022/03/25	1	174.50	4	176.38	177.00	-3	27,280	-0.01%
2022/03/24	2	162.25	9	164.67	172.50	-7	26,557	-0.03%
2022/03/23	3	155.33	2	157.25	157.00	1	25,865	0.00%
2022/03/22	2	151.25	11	147.95	153.00	-9	26,108	-0.03%
2022/03/21	18	144.53	5	145.10	144.50	13	25,879	0.05%
2022/03/18	23	144.07	25	144.40	145.50	-2	26,077	-0.01%
2022/03/17	1	141.00	8	138.31	140.00	-7	25,941	-0.03%
2022/03/16	5	129.80	5	130.90	130.00	0	25,870	0.00%
2022/03/15	8.1	129.62	3	131.17	126.50	5.1	26,235	0.02%
2022/03/14	0	0.00	6	134.50	136.00	-6	26,500	-0.02%
2022/03/11	5	132.00	5	131.00	132.00	0	26,591	0.00%
2022/03/10	8	133.19	1.2	134.08	131.00	6.8	26,570	0.03%
2022/03/09	1	132.50	1	133.50	134.50	0	26,616	0.00%
2022/03/08	1.8	135.47	2	132.50	130.00	-0.2	26,447	0.00%
2022/03/07	5.2	137.90	3	137.50	138.00	2.2	26,398	0.01%
2022/03/03	0	0.00	1	149.00	146.50	-1	26,961	0.00%
2022/03/02	2	148.00	5	146.60	146.50	-3	27,141	-0.01%
2022/03/01	6	148.83	7	150.43	150.00	-1	27,201	0.00%
2022/02/25	1	147.50	2	150.75	147.50	-1	27,962	0.00%
2022/02/24	7	148.50	7	152.93	147.00	0	26,920	0.00%
2022/02/23	7	150.79	6.3	152.48	152.50	0.7	27,583	0.00%
2022/02/22	6	145.33	16.4	145.91	146.00	-10.4	28,880	-0.04%
2022/02/21	4	148.00	4	148.00	149.00	0	28,897	0.00%
2022/02/18	1	147.50	0	0.00	146.00	1	28,964	0.00%
2022/02/17	14	143.93	6	144.67	146.00	8	28,875	0.03%
2022/02/16	3	141.83	0	0.00	140.50	3	28,656	0.01%
2022/02/15	6.5	142.16	7	138.71	138.00	-0.5	28,612	0.00%
2022/02/14	5	141.77	3.1	141.99	141.50	1.9	28,361	0.01%
2022/02/11	2	149.50	1	149.00	148.50	1	28,145	0.00%
2022/02/10	13	157.31	2	160.25	152.00	11	28,105	0.04%
2022/02/09	6	156.92	6	157.92	156.50	0	27,722	0.00%
2022/02/08	3	155.33	0	0.00	154.00	3	27,684	0.01%
2022/02/07	0	0.00	2	157.00	157.50	-2	27,610	-0.01%
2022/01/26	1	149.00	1	147.50	146.50	0	27,338	0.00%
2022/01/24	2	147.25	2	149.50	154.50	0	27,855	0.00%
2022/01/21	1	153.00	0	0.00	153.00	1	27,721	0.00%
2022/01/20	12	156.04	12	156.21	155.50	0	27,787	0.00%
2022/01/19	1	159.00	1	158.00	160.00	0	27,546	0.00%
2022/01/18	3	152.52	8	156.00	157.50	-5	27,586	-0.02%
2022/01/17	2	150.00	3	152.67	153.00	-1	27,342	0.00%
2022/01/14	9	142.84	10	144.25	149.50	-1	27,570	0.00%
2022/01/13	21	140.00	24	140.67	145.50	-3	27,268	-0.01%
2022/01/12	10	146.10	6	144.50	146.00	4	26,742	0.02%
2022/01/11	5	149.50	4	148.38	148.00	1	26,472	0.00%
2022/01/10	13	149.12	13	150.08	147.00	0	26,245	0.00%
2022/01/07	9	150.28	12	151.25	150.00	-3	25,915	-0.01%
2022/01/06	1	157.50	2	158.75	158.50	-1	25,141	0.00%
2022/01/05	2	154.75	2	158.00	152.00	0	24,830	0.00%
2022/01/04	5	157.20	12	155.96	156.50	-7	24,805	-0.03%
2022/01/03	13	158.19	12	158.17	155.00	1	24,513	0.00%
2021/12/29	2	147.00	1	146.00	146.00	1	23,910	0.00%
2021/12/28	0	0.00	1	147.50	148.50	-1	24,017	0.00%
2021/12/27	3	148.00	5	148.30	146.50	-2	23,982	-0.01%
2021/12/24	12	150.08	16	149.06	148.00	-4	23,720	-0.02%
2021/12/23	1	142.50	4	142.25	142.50	-3	22,952	-0.01%
2021/12/21	2	136.75	0	0.00	136.50	2	23,073	0.01%
2021/12/20	3.5	140.36	2	134.25	134.00	1.5	23,026	0.01%
2021/12/17	3	140.67	1	142.50	143.00	2	23,008	0.01%
2021/12/16	7	142.00	3	143.33	143.00	4	22,816	0.02%
2021/12/15	2	133.00	1	135.00	135.00	1	22,129	0.00%
2021/12/13	0	0.00	3	140.00	135.00	-3	21,607	-0.01%
2021/12/10	2	134.75	2	132.75	136.00	0	21,243	0.00%
2021/12/09	4	131.50	1	134.50	131.50	3	20,944	0.01%
2021/12/08	13	130.50	13	129.19	133.00	0	20,495	0.00%
2021/12/07	2	125.50	4	127.75	129.00	-2	20,086	-0.01%
2021/12/06	1	120.00	0	0.00	123.00	1	19,850	0.01%
2021/12/03	6	122.08	6	121.83	127.00	0	19,809	0.00%
2021/12/02	0	0.00	6	120.50	118.00	-6	19,497	-0.03%
2021/12/01	6	119.75	0	0.00	122.00	6	19,303	0.03%
2021/11/30	23	127.74	23	126.52	125.50	0	19,069	0.00%
2021/11/29	1	119.00	1	117.00	123.00	0	18,690	0.00%
2021/11/26	2	117.50	3	118.00	116.50	-1	18,253	-0.01%
2021/11/25	0	0.00	2	121.50	124.00	-2	18,128	-0.01%
2021/11/24	11	122.32	8	123.50	121.50	3	18,025	0.02%
2021/11/23	3	118.17	6	120.50	122.00	-3	17,380	-0.02%
2021/11/22	2	117.75	1	119.00	121.00	1	17,102	0.01%
2021/11/19	2	112.50	16	114.53	117.00	-14	16,077	-0.09%
2021/11/18	0	0.00	6	106.50	106.50	-6	14,565	-0.04%
2021/11/17	3	95.33	1	95.70	97.00	2	14,477	0.01%
2021/11/12	0	0.00	1	94.00	94.00	-1	14,618	-0.01%
2021/11/11	1	91.50	0	0.00	91.30	1	14,472	0.01%
2021/11/09	1	92.90	18	92.87	90.40	-17	14,599	-0.12%
2021/11/08	8	89.10	1	89.00	88.30	7	14,387	0.05%
2021/11/05	2	87.80	4	89.95	93.40	-2	14,490	-0.01%
2021/11/04	15	92.20	0	0.00	90.60	15	14,242	0.11%
2021/11/03	1	94.60	2	93.60	93.70	-1	14,336	-0.01%
2021/11/02	2	97.60	4	98.00	93.10	-2	14,258	-0.01%
2021/11/01	10	94.88	7	95.36	95.60	3	13,772	0.02%
2021/10/28	3	89.70	4	90.50	90.90	-1	13,464	-0.01%
2021/10/27	2	88.25	1	88.20	88.20	1	13,179	0.01%
2021/10/26	4	88.50	4	89.93	88.30	0	13,181	0.00%
2021/10/25	0	0.00	1	86.20	87.10	-1	12,835	-0.01%
2021/10/22	1	85.70	0	0.00	86.60	1	12,899	0.01%
2021/10/18	5	79.24	2	80.20	80.50	3	12,887	0.02%
2021/10/14	0	0.00	4	75.28	74.50	-4	13,458	-0.03%
2021/10/13	2	77.80	0	0.00	77.30	2	13,687	0.01%
2021/10/12	2	78.20	15	77.12	78.90	-13	13,570	-0.10%
2021/10/08	1	72.60	0	0.00	74.00	1	13,284	0.01%
2021/10/06	13	73.19	1	71.80	70.70	12	13,536	0.09%
2021/10/05	4.1	69.49	0	0.00	70.60	4.1	13,501	0.03%
2021/10/04	2	70.65	3	70.10	69.00	-1	13,401	-0.01%
2021/10/01	0	0.00	1	72.20	72.50	-1	13,377	-0.01%
2021/09/29	0	0.00	6	75.55	73.10	-6	13,839	-0.04%
2021/09/28	8	81.56	1	79.20	78.70	7	13,692	0.05%
2021/09/27	23	83.24	23	81.97	82.40	0	13,539	0.00%
2021/09/24	20	78.60	20	79.60	82.50	0	13,495	0.00%
2021/09/23	1	77.20	10	76.70	78.80	-9	13,274	-0.07%
2021/09/22	0	0.00	1	75.70	75.70	-1	13,293	-0.01%
2021/09/16	0	0.00	0.5	76.60	76.50	-0.5	13,475	0.00%
2021/09/13	0.8	78.86	0	0.00	77.50	0.8	14,245	0.01%
2021/09/09	10	77.90	10	77.10	77.30	0	14,264	0.00%
2021/09/07	1	73.80	0	0.00	75.20	1	14,533	0.01%
2021/09/06	5	76.50	0	0.00	75.20	5	14,779	0.03%
2021/09/01	5	78.80	0	0.00	78.50	5	14,701	0.03%
2021/08/31	0	0.00	6	78.38	78.30	-6	14,683	-0.04%
2021/08/27	7	82.91	6	83.37	82.40	1	14,439	0.01%
2021/08/26	2	78.25	3	78.63	80.30	-1	14,087	-0.01%
2021/08/25	0	0.00	2	77.20	77.00	-2	14,095	-0.01%
2021/08/24	5	77.90	2	78.50	76.00	3	14,144	0.02%
2021/08/23	1	77.30	2	77.95	77.50	-1	14,026	-0.01%
2021/08/20	10	76.60	6	77.53	77.20	4	13,897	0.03%
2021/08/19	2	75.70	1	76.20	73.00	1	13,602	0.01%
2021/08/18	2	72.30	2.1	72.82	77.10	-0.1	13,620	0.00%
2021/08/16	0	0.00	3	74.13	76.20	-3	13,559	-0.02%
2021/08/13	0.2	79.20	0	0.00	76.00	0.2	13,425	0.00%
2021/08/11	0	0.00	2	79.25	77.20	-2	13,660	-0.01%
2021/08/10	3	82.13	4	82.45	82.80	-1	13,480	-0.01%
2021/08/09	9	82.88	6.5	83.65	80.90	2.5	13,602	0.02%
2021/08/06	3	87.53	0	0.00	87.30	3	13,439	0.02%
2021/08/04	1	88.80	1	89.90	88.20	0	13,790	0.00%
2021/07/29	0	0.00	1	82.10	83.10	-1	13,469	-0.01%
2021/07/28	1	78.30	1	82.80	82.20	0	13,456	0.00%
2021/07/27	1	89.60	1	89.20	85.10	0	13,395	0.00%
2021/07/26	2.1	86.95	7	87.90	89.70	-4.9	13,392	-0.04%
2021/07/23	6	86.20	4	87.70	87.20	2	13,495	0.01%
2021/07/22	2	86.90	0	0.00	86.70	2	13,627	0.01%
2021/07/21	27	91.01	20	85.47	84.70	7	13,517	0.05%
2021/07/20	11	90.38	9	90.46	91.70	2	13,586	0.01%
2021/07/19	4	89.25	4	84.90	89.60	0	13,331	0.00%
2021/07/15	6	84.30	2	85.78	83.80	4	13,148	0.03%
2021/07/14	6	85.37	7	85.44	85.10	-1	13,153	-0.01%
2021/07/13	4	85.80	1	85.80	85.80	3	13,029	0.02%
2021/07/12	2	82.90	4.1	84.06	84.20	-2.1	12,905	-0.02%
2021/07/09	4.1	82.47	0	0.00	83.20	4.1	12,932	0.03%
2021/07/08	4	81.20	4	81.80	82.10	0	12,967	0.00%
2021/07/07	0	0.00	3	81.60	81.60	-3	12,863	-0.02%
2021/07/06	3	80.20	0	0.00	80.10	3	12,696	0.02%
2021/07/05	0	0.00	6	75.77	77.50	-6	12,519	-0.05%
2021/07/02	2	74.20	0	0.00	74.20	2	12,507	0.02%
2021/07/01	0	0.00	5	75.52	74.20	-5	12,619	-0.04%
2021/06/30	2	73.90	6	74.83	74.60	-4	12,526	-0.03%
2021/06/29	8	74.53	4	76.00	74.10	4	12,405	0.03%
2021/06/28	0	0.00	4	74.20	75.60	-4	12,425	-0.03%
2021/06/25	0	0.00	5	73.04	73.40	-5	12,329	-0.04%
2021/06/24	5	73.52	4	72.75	73.50	1	12,357	0.01%
2021/06/23	4	75.05	4	76.00	74.80	0	12,292	0.00%
2021/06/22	9	73.77	14	72.86	72.40	-5	12,022	-0.04%
2021/06/21	12	70.88	6	70.40	70.40	6	11,687	0.05%
2021/06/18	3	70.27	1	70.20	70.60	2	11,698	0.02%
2021/06/17	13	70.77	18	70.81	71.20	-5	11,722	-0.04%
2021/06/16	12	69.23	12	68.70	69.30	0	11,791	0.00%
2021/06/15	14	67.44	22.4	66.46	67.80	-8.4	11,687	-0.07%
2021/06/11	3	63.40	0	0.00	63.60	3	11,555	0.03%
2021/06/10	6	64.40	0	0.00	64.00	6	11,777	0.05%
2021/06/09	3	64.00	4	64.70	65.00	-1	11,889	-0.01%
2021/06/08	1	65.90	6	65.25	64.80	-5	11,937	-0.04%
2021/06/07	6	64.10	0	0.00	64.10	6	11,934	0.05%
2021/06/04	6	64.88	0	0.00	64.30	6	11,845	0.05%
2021/06/03	4	65.35	3	65.80	65.80	1	11,859	0.01%
2021/06/02	1	66.00	0	0.00	64.30	1	11,861	0.01%
2021/06/01	1	63.10	0	0.00	64.00	1	11,763	0.01%
2021/05/28	0	0.00	1	62.00	61.50	-1	11,730	-0.01%
2021/05/25	1	58.40	1	60.00	62.10	0	11,766	0.00%
2021/05/20	1	57.40	5	58.14	57.50	-4	11,905	-0.03%
2021/05/19	0	0.00	3	56.60	56.80	-3	11,823	-0.03%
2021/05/17	1	52.20	1	52.90	52.20	0	12,110	0.00%
2021/05/14	10	56.99	9	57.54	56.80	1	11,978	0.01%
2021/05/13	7	55.44	6	56.25	55.20	1	11,918	0.01%
2021/05/12	3	54.37	1	57.40	54.50	2	11,847	0.02%
2021/05/11	5	57.66	0	0.00	55.30	5	11,750	0.04%
2021/05/10	3	59.80	3	60.20	59.90	0	12,020	0.00%
2021/05/07	0	0.00	8	61.09	61.40	-8	12,225	-0.07%
2021/05/06	9.4	59.77	3	60.70	59.00	6.4	12,352	0.05%
2021/05/04	0	0.00	6	58.47	60.50	-6	12,696	-0.05%
2021/05/03	0	0.00	2	65.70	63.00	-2	12,729	-0.02%
2021/04/29	1	70.50	1	67.40	66.40	0	12,823	0.00%
2021/04/28	2	64.70	2	65.30	65.70	0	12,537	0.00%
2021/04/20	0	0.00	3	55.90	57.40	-3	11,736	-0.03%
2021/04/16	6	55.30	3	55.80	55.20	3	11,708	0.03%
2021/04/15	0	0.00	9	55.20	56.00	-9	11,723	-0.08%
2021/04/14	5	53.26	7	52.59	52.90	-2	11,656	-0.02%
2021/04/12	10	54.97	3	55.70	54.60	7	12,037	0.06%
2021/04/09	6	55.42	5	55.98	55.30	1	12,358	0.01%
2021/04/08	4	57.10	0	0.00	57.00	4	12,227	0.03%
2021/04/07	5	56.30	0	0.00	56.70	5	12,186	0.04%
2021/04/06	3	54.80	3	55.20	54.90	0	12,081	0.00%
2021/03/29	2	54.00	0	0.00	54.20	2	12,152	0.02%
2021/03/25	3	53.40	3	53.80	53.30	0	12,454	0.00%
2021/03/24	3	53.60	23	54.09	54.30	-20	12,934	-0.15%
2021/03/23	3	54.60	0	0.00	53.40	3	13,027	0.02%
2021/03/19	0	0.00	22	53.77	54.80	-22	13,461	-0.16%
2021/03/18	2	53.75	6	54.05	53.90	-4	13,316	-0.03%
2021/03/17	3	53.10	0	0.00	52.60	3	13,694	0.02%
2021/03/16	3	53.13	3	53.07	53.50	0	13,719	0.00%
2021/03/12	6	49.65	6	49.98	50.40	0	13,435	0.00%
2021/03/11	0	0.00	6	49.83	51.10	-6	13,364	-0.04%
2021/03/10	6	49.40	0	0.00	49.20	6	13,455	0.04%
2021/03/09	0	0.00	3	50.40	49.40	-3	13,567	-0.02%
2021/03/08	1	48.90	0	0.00	49.20	1	13,596	0.01%
2021/03/05	4	49.73	0	0.00	49.00	4	13,605	0.03%
2021/03/03	3	50.30	3	50.80	50.90	0	13,466	0.00%
2021/03/02	0	0.00	5	51.46	50.80	-5	13,458	-0.04%
2021/02/26	4	50.23	0	0.00	50.50	4	13,419	0.03%
2021/02/24	1	50.00	6	50.80	49.70	-5	13,605	-0.04%
2021/02/23	8	51.93	0	0.00	51.40	8	13,783	0.06%
2021/02/22	1	53.90	0	0.00	53.00	1	13,846	0.01%
2021/02/19	2	52.00	1	52.60	52.60	1	13,716	0.01%
2021/02/18	2	51.25	2	52.45	52.60	0	13,480	0.00%
2021/02/05	1	47.90	0	0.00	48.05	1	12,921	0.01%
2021/02/03	0	0.00	1	49.35	49.90	-1	12,713	-0.01%
2021/02/02	0	0.00	1	50.30	49.60	-1	12,568	-0.01%
2021/02/01	37	49.80	3	50.15	50.50	34	12,400	0.27%
2021/01/29	0	0.00	3	49.10	49.10	-3	11,970	-0.03%
2021/01/28	4	48.34	0	0.00	47.20	4	11,788	0.03%
2021/01/27	2	50.00	1	50.20	49.55	1	11,599	0.01%
2021/01/26	2	49.38	6	49.31	49.25	-4	11,336	-0.04%
2021/01/25	5	48.85	10	48.73	48.60	-5	11,053	-0.05%
2021/01/22	2	48.00	6	46.28	48.10	-4	10,747	-0.04%
2021/01/21	18	44.92	18	45.01	45.35	0	10,434	0.00%
2021/01/20	1	44.00	0	0.00	43.35	1	10,307	0.01%
2021/01/19	0	0.00	1	44.30	44.55	-1	10,227	-0.01%
2021/01/18	1	43.40	0	0.00	44.80	1	10,163	0.01%
2021/01/15	0	0.00	1	44.20	44.30	-1	10,066	-0.01%
2021/01/14	5	45.53	4	45.44	45.25	1	9,898	0.01%
2021/01/13	7	46.17	8	46.54	46.05	-1	9,753	-0.01%
2021/01/12	5	46.85	8	46.53	46.30	-3	9,641	-0.03%
2021/01/11	0	0.00	2	47.18	47.80	-2	9,521	-0.02%
2021/01/08	1	47.30	1	48.15	47.45	0	9,504	0.00%
2021/01/07	3	48.52	0	0.00	48.15	3	9,418	0.03%
2021/01/06	5	48.56	2	48.58	47.05	3	9,411	0.03%
2021/01/05	7	49.36	1	50.50	49.00	6	9,338	0.06%
2021/01/04	3	48.27	9	47.57	48.50	-6	8,979	-0.07%
2020/12/31	6	45.93	3	46.10	45.80	3	8,581	0.03%
2020/12/30	1	46.00	6	46.65	45.95	-5	8,502	-0.06%
2020/12/29	7	46.07	0	0.00	45.65	7	8,427	0.08%
2020/12/28	2	46.53	1	46.75	46.65	1	8,355	0.01%
2020/12/25	0	0.00	2	45.50	45.30	-2	8,273	-0.02%
2020/12/24	0	0.00	1	45.55	45.45	-1	8,225	-0.01%
2020/12/23	9	46.56	2	45.95	45.85	7	8,175	0.09%
2020/12/22	2	48.10	0	0.00	45.50	2	8,084	0.02%
2020/12/21	1	46.00	4	47.11	48.20	-3	7,859	-0.04%
2020/12/18	6	46.95	51	48.02	46.10	-45	7,645	-0.59%
2020/12/17	4	46.51	3	46.03	46.30	1	7,137	0.01%
2020/12/16	33	47.15	7	45.69	46.90	26	6,983	0.37%
2020/12/15	6	44.58	3	43.80	43.80	3	6,570	0.05%
2020/12/14	5	45.78	33	45.90	46.00	-28	6,367	-0.44%
2020/12/11	25	45.69	2	45.30	45.40	23	6,225	0.37%
2020/12/10	0	0.00	4	43.10	43.45	-4	5,707	-0.07%
2020/12/09	0	0.00	5	42.40	42.20	-5	5,573	-0.09%
2020/12/08	0	0.00	2	42.95	42.85	-2	5,507	-0.04%
2020/12/07	2	43.00	0	0.00	42.90	2	5,773	0.03%
2020/12/04	0	0.00	6	42.99	43.05	-6	5,885	-0.10%
2020/12/03	2	42.85	3	42.82	42.75	-1	5,731	-0.02%
2020/12/02	0	0.00	1	43.30	42.55	-1	5,636	-0.02%
2020/12/01	0	0.00	1	42.40	42.50	-1	5,581	-0.02%
2020/11/30	2	41.95	1	41.75	41.00	1	5,576	0.02%
2020/11/27	2	41.65	0	0.00	41.75	2	5,694	0.04%
2020/11/26	3	42.15	0	0.00	41.95	3	5,804	0.05%
2020/11/25	0	0.00	3	42.00	41.90	-3	5,880	-0.05%
2020/11/24	3	42.13	11	42.69	42.10	-8	6,174	-0.13%
2020/11/23	9	42.72	6	42.78	42.80	3	6,054	0.05%
2020/11/20	2	42.03	19	41.64	41.90	-17	5,885	-0.29%
2020/11/19	0	0.00	6	40.27	40.70	-6	5,592	-0.11%
2020/11/17	5	39.15	0	0.00	38.90	5	5,601	0.09%
2020/11/16	11	39.42	0	0.00	39.35	11	5,868	0.19%
2020/11/13	1	39.35	0	0.00	39.35	1	6,110	0.02%
2020/11/10	10	39.55	0	0.00	39.40	10	6,801	0.15%
2020/11/05	1	39.75	10	39.65	39.30	-9	7,547	-0.12%
2020/10/28	0	0.00	36	39.34	39.20	-36	7,902	-0.46%
2020/10/21	15	38.57	0	0.00	38.45	15	8,166	0.18%
2020/10/16	8	39.45	0	0.00	38.60	8	8,510	0.09%
2020/10/15	0	0.00	1	39.15	39.50	-1	8,647	-0.01%
2020/10/14	1	38.85	10	39.24	39.65	-9	8,656	-0.10%
2020/10/13	19	36.76	30	37.82	38.10	-11	8,795	-0.13%
2020/10/12	4	37.65	1	38.45	37.50	3	8,885	0.03%
2020/10/08	33	38.79	0	0.00	38.35	33	8,979	0.37%
2020/10/07	7	38.76	0	0.00	38.70	7	9,186	0.08%
2020/10/06	4	38.75	12	39.17	39.05	-8	9,384	-0.09%
2020/10/05	10	38.16	1	38.55	38.55	9	9,582	0.09%
2020/09/28	5	38.05	0	0.00	37.90	5	10,155	0.05%
2020/09/25	2	38.08	0	0.00	37.60	2	10,413	0.02%
2020/09/24	2	38.93	2	38.80	38.55	0	10,511	0.00%
2020/09/22	2	40.03	6	39.88	40.05	-4	11,084	-0.04%
2020/09/21	0	0.00	37	40.26	40.20	-37	11,099	-0.33%
2020/09/18	9	40.59	0	0.00	40.70	9	11,199	0.08%
2020/09/17	30	41.09	1	40.75	40.85	29	11,195	0.26%
2020/09/16	11	41.63	1	41.65	41.30	10	11,249	0.09%
2020/09/15	0	0.00	3	42.13	41.65	-3	11,338	-0.03%
2020/09/11	1	40.90	35	40.72	41.10	-34	12,061	-0.28%
2020/09/10	13	42.37	21	42.31	40.80	-8	12,189	-0.07%
2020/09/09	9	41.06	19	41.23	41.15	-10	12,078	-0.08%
2020/09/03	22	41.35	0	0.00	41.00	22	12,619	0.17%
2020/08/31	0	0.00	4	41.69	41.20	-4	13,354	-0.03%
2020/08/28	4	41.65	5	41.82	41.40	-1	13,442	-0.01%
2020/08/27	15	39.90	3	40.00	40.05	12	13,279	0.09%
2020/08/25	4	40.10	2	39.55	40.10	2	13,704	0.01%
2020/08/21	1	38.20	0	0.00	38.50	1	14,062	0.01%
2020/08/20	2	37.85	0	0.00	38.50	2	14,188	0.01%
2020/08/19	23	40.98	0	0.00	40.10	23	14,272	0.16%
2020/08/18	2	41.58	0	0.00	41.20	2	14,805	0.01%
2020/08/14	2	43.73	2	43.48	43.55	0	15,665	0.00%
2020/08/13	0	0.00	14	43.21	44.00	-14	16,035	-0.09%
2020/08/12	0	0.00	7	40.90	40.90	-7	15,663	-0.04%
2020/08/11	1	41.30	0	0.00	41.30	1	15,714	0.01%
2020/08/10	0	0.00	1	42.30	40.60	-1	15,931	-0.01%
2020/08/06	0	0.00	1	40.95	41.10	-1	16,466	-0.01%
2020/07/28	2	40.00	0	0.00	39.45	2	17,901	0.01%
2020/07/27	0	0.00	3	40.67	40.55	-3	17,835	-0.02%
2020/07/24	6	42.06	0	0.00	41.30	6	17,873	0.03%
2020/07/23	0	0.00	1	42.15	42.00	-1	17,960	-0.01%
2020/07/22	2	42.25	1	42.55	42.80	1	18,107	0.01%
2020/07/21	1	41.35	2	41.48	41.50	-1	17,986	-0.01%
2020/07/20	1	39.40	0	0.00	39.65	1	17,840	0.01%
2020/07/17	1	40.60	2	39.35	39.85	-1	17,837	-0.01%
2020/07/16	1	43.40	0	0.00	43.25	1	17,635	0.01%
2020/07/14	1	42.75	0	0.00	42.50	1	17,379	0.01%
2020/07/13	0	0.00	1	43.55	44.50	-1	17,295	-0.01%
2020/07/09	1	41.95	0	0.00	41.95	1	16,925	0.01%
2020/07/07	7	43.72	0	0.00	43.50	7	16,597	0.04%
2020/07/06	6	44.60	0	0.00	44.00	6	16,597	0.04%
2020/07/03	0	0.00	21	43.01	43.00	-21	16,418	-0.13%
2020/07/02	29	43.27	9	42.91	43.95	20	16,271	0.12%
2020/07/01	1	42.15	4	42.10	41.95	-3	15,947	-0.02%
2020/06/23	0	0.00	5	40.85	40.65	-5	15,686	-0.03%
2020/06/19	2	40.90	1	40.85	40.50	1	15,803	0.01%
2020/06/18	3	39.48	3	39.22	40.60	0	15,511	0.00%
2020/06/16	2	38.00	0	0.00	38.75	2	15,016	0.01%
2020/06/15	0	0.00	2	37.70	37.70	-2	15,009	-0.01%
2020/06/12	5	38.35	0	0.00	37.95	5	14,993	0.03%
2020/06/11	2	38.20	0	0.00	38.20	2	14,908	0.01%
2020/06/09	13	38.42	0	0.00	37.35	13	14,569	0.09%
2020/06/08	5	39.95	10	40.33	40.55	-5	13,891	-0.04%
2020/06/05	0	0.00	4	40.46	40.80	-4	13,694	-0.03%
2020/06/04	5	40.65	5	40.55	40.35	0	13,703	0.00%
2020/06/02	12	41.13	1	41.25	41.00	11	13,320	0.08%
2020/06/01	1	42.35	1	41.80	41.85	0	13,121	0.00%
2020/05/29	5	41.33	0	0.00	40.60	5	12,818	0.04%
2020/05/28	5	42.16	0	0.00	40.55	5	12,660	0.04%
2020/05/27	0	0.00	4	41.85	41.60	-4	12,319	-0.03%
2020/05/26	4	42.30	3	42.12	41.70	1	12,135	0.01%
2020/05/25	1	42.35	2	41.60	42.30	-1	11,780	-0.01%
2020/05/22	7	39.63	7	40.26	39.80	0	11,043	0.00%
2020/05/21	1	39.20	3	38.90	38.85	-2	10,233	-0.02%
2020/05/20	9	37.74	8	37.74	39.05	1	9,765	0.01%
2020/05/19	8	36.74	2	36.30	36.30	6	9,161	0.07%
2020/05/15	2	36.15	3	35.65	35.80	-1	8,840	-0.01%
2020/05/14	0	0.00	1	37.45	36.50	-1	8,503	-0.01%
2020/05/13	0	0.00	51	36.33	37.45	-51	8,158	-0.63%
2020/05/12	15	36.13	32	36.27	35.85	-17	7,777	-0.22%
2020/05/11	18	34.12	21	34.56	34.90	-3	7,351	-0.04%
2020/05/08	3	32.90	1	33.20	33.00	2	6,940	0.03%
2020/05/07	2	31.58	2	31.75	31.95	0	6,412	0.00%
2020/04/30	1	31.00	0	0.00	31.00	1	6,073	0.02%
2020/04/29	2	30.65	2	31.05	30.75	0	6,055	0.00%
2020/04/27	2	30.30	1	30.85	30.80	1	5,969	0.02%
2020/04/24	0	0.00	2	28.63	28.95	-2	5,749	-0.03%
2020/04/22	1	27.70	0	0.00	28.10	1	5,707	0.02%
2020/04/17	1	28.80	2	29.80	28.75	-1	5,625	-0.02%
2020/04/16	0	0.00	13	28.46	29.10	-13	5,528	-0.24%
2020/04/15	1	28.25	0	0.00	28.15	1	5,394	0.02%
2020/04/13	1	27.60	1	27.50	27.50	0	5,393	0.00%
2020/04/09	13	27.83	80	27.92	27.60	-67	5,419	-1.24%
2020/04/08	0	0.00	27	26.25	26.80	-27	5,307	-0.51%
2020/04/01	0	0.00	10	24.80	24.95	-10	5,183	-0.19%
2020/03/31	1	24.90	1	24.70	24.70	0	5,167	0.00%
2020/03/27	30	24.55	1	24.60	24.60	29	4,988	0.58%
2020/03/26	1	24.30	0	0.00	24.05	1	4,862	0.02%
2020/03/25	1	24.50	28	25.17	24.30	-27	4,773	-0.57%
2020/03/24	6	23.75	0	0.00	23.75	6	4,530	0.13%
2020/03/23	2	21.70	0	0.00	21.60	2	4,424	0.05%
2020/03/17	45	22.08	0	0.00	22.00	45	4,367	1.03%
2020/03/16	30	24.35	0	0.00	23.70	30	4,396	0.68%
2020/03/13	1	23.65	0	0.00	25.00	1	4,384	0.02%
2020/03/12	6	27.60	0	0.00	26.15	6	4,318	0.14%
2020/03/06	0	0.00	4	30.65	30.30	-4	4,136	-0.10%
2020/03/05	1	30.60	0	0.00	30.60	1	4,249	0.02%
2020/03/04	30	30.27	0	0.00	30.30	30	4,292	0.70%
2020/02/27	2	31.55	0	0.00	30.90	2	4,561	0.04%
2020/02/24	0	0.00	11	30.84	30.65	-11	5,145	-0.21%
2020/02/19	0	0.00	10	31.15	31.05	-10	5,182	-0.19%
2020/02/14	10	30.35	0	0.00	30.30	10	5,232	0.19%
2020/02/13	18	30.26	0	0.00	30.15	18	5,292	0.34%
2020/02/07	0	0.00	1	29.40	29.30	-1	5,834	-0.02%
2020/02/06	0	0.00	2	29.60	29.65	-2	6,091	-0.03%
2020/02/03	1	29.15	2	28.55	29.35	-1	6,363	-0.02%
2020/01/31	1	29.50	0	0.00	29.75	1	6,368	0.02%
2020/01/20	0	0.00	2	31.45	31.50	-2	6,284	-0.03%
2020/01/15	0	0.00	1	31.25	31.20	-1	6,308	-0.02%
2020/01/13	0	0.00	1	30.70	30.75	-1	6,421	-0.02%
2020/01/02	0	0.00	3	31.45	31.90	-3	7,116	-0.04%
2019/12/31	0	0.00	3	31.20	31.25	-3	7,162	-0.04%
2019/12/30	3	31.10	5	31.18	31.05	-2	7,215	-0.03%
2019/12/27	9	31.30	6	31.38	31.15	3	7,464	0.04%
2019/12/19	0	0.00	3	31.15	31.20	-3	7,447	-0.04%
2019/12/18	3	30.90	3	31.10	31.10	0	7,423	0.00%
2019/12/17	0	0.00	4	31.10	30.95	-4	7,381	-0.05%
2019/12/12	10	30.70	3	30.65	30.20	7	7,172	0.10%
2019/12/11	0	0.00	10	31.15	30.80	-10	7,033	-0.14%
2019/12/05	3	31.80	0	0.00	31.90	3	6,892	0.04%
2019/12/03	0	0.00	2	31.65	31.65	-2	6,889	-0.03%
2019/12/02	8	31.76	10	31.45	31.30	-2	6,883	-0.03%
2019/11/29	0	0.00	10	32.60	32.30	-10	6,830	-0.15%
2019/11/28	8	32.71	4	32.70	32.70	4	6,789	0.06%
2019/11/27	0	0.00	16	32.93	33.15	-16	6,741	-0.24%
2019/11/26	10	32.79	0	0.00	32.60	10	6,676	0.15%
2019/11/25	13	33.02	11	33.08	32.60	2	6,607	0.03%
2019/11/22	2	32.65	2	32.25	32.55	0	6,450	0.00%
2019/11/21	10	31.25	0	0.00	32.05	10	6,166	0.16%
2019/11/20	10	31.75	0	0.00	31.50	10	6,381	0.16%
2019/11/19	10	32.05	3	32.10	32.00	7	6,753	0.10%
2019/11/18	23	31.77	3	31.80	32.05	20	6,768	0.30%
2019/11/15	19	32.19	16	31.88	31.85	3	6,786	0.04%
2019/11/14	0	0.00	5	31.95	31.85	-5	6,799	-0.07%
2019/11/13	0	0.00	5	31.85	31.80	-5	6,794	-0.07%
2019/11/12	0	0.00	2	32.45	32.55	-2	6,786	-0.03%
2019/11/11	38	32.98	1	33.15	32.55	37	6,729	0.55%
2019/11/08	5	32.60	0	0.00	32.85	5	6,584	0.08%
2019/11/06	1	32.00	2	32.08	32.15	-1	6,253	-0.02%
2019/10/29	1	30.75	0	0.00	30.50	1	5,603	0.02%
2019/10/28	0	0.00	3	31.45	31.40	-3	5,531	-0.05%
2019/10/23	1	31.55	0	0.00	31.50	1	5,547	0.02%
2019/10/22	0	0.00	2	32.00	32.00	-2	5,538	-0.04%
2019/10/21	0	0.00	8	31.85	32.05	-8	5,473	-0.15%
2019/10/16	2	31.00	2	30.95	30.85	0	5,349	0.00%
2019/10/15	9	31.53	5	31.43	30.90	4	5,293	0.08%
2019/10/14	8	30.96	2	30.70	31.00	6	5,017	0.12%
2019/10/09	1	30.70	0	0.00	30.70	1	4,732	0.02%
2019/10/03	2	29.20	2	30.15	30.10	0	4,570	0.00%
2019/09/12	0	0.00	3	29.00	29.00	-3	4,640	-0.06%
2019/09/09	0	0.00	1	29.55	29.40	-1	4,526	-0.02%
2019/09/05	1	29.55	0	0.00	29.20	1	4,627	0.02%
2019/08/29	1	28.00	0	0.00	27.90	1	4,525	0.02%
2019/08/28	3	28.15	0	0.00	28.05	3	4,513	0.07%
2019/08/26	0	0.00	1	28.20	28.10	-1	4,548	-0.02%
2019/08/23	1	30.30	0	0.00	30.30	1	4,475	0.02%
2019/08/22	7	31.11	0	0.00	30.80	7	4,316	0.16%
2019/08/19	1	34.00	1	33.70	33.85	0	3,993	0.00%
2019/08/15	1	32.80	0	0.00	32.50	1	4,190	0.02%
2019/08/14	0	0.00	1	32.70	32.70	-1	4,184	-0.02%
2019/06/21	0	0.00	2	34.03	33.60	-2	7,380	-0.03%
2019/06/20	2	33.45	0	0.00	33.70	2	7,327	0.03%
2019/06/13	10	32.82	10	32.60	32.65	0	7,961	0.00%
2019/05/29	1	31.70	1	31.85	32.70	0	8,135	0.00%
2019/05/28	1	31.25	1	31.45	31.10	0	8,068	0.00%
2019/05/15	0	0.00	0.1	33.80	33.50	-0.1	7,953	0.00%
2019/05/14	1	31.50	0	0.00	32.60	1	7,996	0.01%
2019/05/09	1	35.00	0	0.00	35.05	1	7,883	0.01%
2019/05/06	2	36.70	0	0.00	36.70	2	8,284	0.02%
2019/05/03	0	0.00	1	37.80	37.90	-1	8,241	-0.01%
2019/04/30	0	0.00	6	36.10	36.95	-6	8,159	-0.07%
2019/04/29	1	36.40	0	0.00	36.25	1	8,146	0.01%
2019/04/26	0	0.00	2	37.40	37.00	-2	8,183	-0.02%
2019/04/22	2	38.15	0	0.00	37.80	2	8,045	0.02%
2019/04/19	0	0.00	1	38.35	38.35	-1	8,029	-0.01%
2019/04/18	0	0.00	2	38.00	37.35	-2	7,983	-0.03%
2019/04/17	2	37.70	1	38.30	37.50	1	7,919	0.01%
2019/04/12	0	0.00	23	36.25	36.30	-23	7,588	-0.30%
2019/04/11	39	37.01	17	36.25	36.20	22	7,488	0.29%
2019/04/10	1	37.65	3	37.92	37.25	-2	7,275	-0.03%
2019/04/09	1	37.25	6	36.53	37.20	-5	6,956	-0.07%
2019/04/03	6	34.23	5	34.50	34.50	1	6,398	0.02%
2019/04/02	0	0.00	2	34.40	34.15	-2	6,334	-0.03%
2019/04/01	5	33.90	4	34.29	33.95	1	6,285	0.02%
2019/03/29	3	34.70	1	34.10	34.50	2	6,158	0.03%
2019/03/27	1	33.65	0	0.00	33.65	1	6,233	0.02%
2019/03/22	0	0.00	2	34.55	33.80	-2	6,338	-0.03%
2019/03/21	4	35.25	11	35.40	35.10	-7	6,491	-0.11%
2019/03/20	1	33.55	0	0.00	34.55	1	7,202	0.01%
2019/03/19	1	33.70	3	33.63	33.35	-2	7,144	-0.03%
2019/03/18	10	34.49	1	34.20	34.10	9	7,276	0.12%
2019/03/13	7	34.37	7	34.11	34.05	0	7,331	0.00%
2019/03/12	5	34.14	5	33.92	34.70	0	7,213	0.00%
2019/03/11	0	0.00	7	33.44	33.55	-7	7,122	-0.10%
2019/03/08	1	32.00	0	0.00	32.35	1	7,322	0.01%
2019/03/05	1	32.90	0	0.00	32.75	1	7,619	0.01%
2019/03/04	0	0.00	1	33.00	32.70	-1	7,753	-0.01%
2019/02/27	1	31.80	0	0.00	32.25	1	7,836	0.01%
2019/02/26	9	32.62	9	32.23	32.20	0	8,037	0.00%
2019/02/25	12	33.23	16	33.25	33.15	-4	8,041	-0.05%
2019/02/22	16	32.79	26	32.95	32.95	-10	8,149	-0.12%
2019/02/21	12	33.09	0	0.00	33.10	12	8,252	0.15%
2019/02/20	6	33.23	5	33.10	33.10	1	8,506	0.01%
2019/02/19	0	0.00	9	32.96	33.00	-9	8,725	-0.10%
2019/02/18	5	31.47	5	31.90	32.00	0	8,776	0.00%
2019/02/15	6	32.50	6	32.45	32.45	0	8,974	0.00%
2019/02/14	27	32.86	14	33.19	32.95	13	9,148	0.14%
2019/02/13	0	0.00	13	32.95	33.00	-13	9,185	-0.14%
2019/02/12	11	32.49	0	0.00	32.40	11	9,372	0.12%
2019/02/11	3	32.05	2	32.60	32.60	1	9,569	0.01%
2019/01/29	2	32.35	1	32.10	32.45	1	9,548	0.01%
2019/01/28	3	32.22	4	32.01	32.10	-1	9,420	-0.01%
2019/01/25	0	0.00	1	30.80	30.80	-1	9,325	-0.01%
2019/01/24	0	0.00	2	30.05	29.90	-2	9,306	-0.02%
2019/01/23	4	29.30	15	29.73	29.85	-11	9,333	-0.12%
2019/01/22	8	29.57	20	29.40	29.40	-12	9,377	-0.13%
2019/01/21	20	29.85	0	0.00	29.75	20	9,400	0.21%
2019/01/18	5	28.96	8	29.44	29.55	-3	9,444	-0.03%
2019/01/17	11	29.90	5	29.20	29.20	6	9,525	0.06%
2019/01/16	3	29.85	0	0.00	29.85	3	9,492	0.03%
2019/01/11	14	30.12	15	29.55	29.55	-1	9,515	-0.01%
2019/01/10	6	30.91	6	30.80	30.70	0	9,456	0.00%
2019/01/09	1	30.65	0	0.00	30.55	1	9,464	0.01%
2019/01/02	2	30.20	0	0.00	30.25	2	9,698	0.02%
2018/12/27	1	30.30	0	0.00	30.25	1	9,932	0.01%
2018/12/26	1	30.25	1	31.30	30.25	0	9,965	0.00%
2018/12/22	0	0.00	1	30.10	30.05	-1	10,402	-0.01%
2018/12/21	5	29.02	8	29.29	30.50	-3	10,443	-0.03%
2018/12/20	3	30.45	0	0.00	29.70	3	10,349	0.03%
2018/12/14	2	32.95	0	0.00	31.85	2	10,062	0.02%
2018/12/13	13	34.95	21	34.77	33.50	-8	9,881	-0.08%
2018/12/12	1	32.30	1	32.20	32.60	0	8,813	0.00%
2018/12/11	1	32.00	0	0.00	32.00	1	8,820	0.01%
2018/12/10	1	30.70	4	30.98	30.70	-3	8,730	-0.03%
2018/12/07	1	31.50	1	32.40	31.80	0	8,751	0.00%
2018/12/06	1	31.80	2	32.38	31.70	-1	8,775	-0.01%
2018/12/05	8	32.70	5	32.95	32.70	3	8,855	0.03%
2018/12/04	5	33.60	0	0.00	33.45	5	8,873	0.06%
2018/12/03	0	0.00	9	33.68	33.50	-9	8,805	-0.10%
2018/11/30	11	31.72	1	32.05	31.70	10	8,545	0.12%
2018/11/29	9	32.01	8	31.95	31.50	1	8,644	0.01%
2018/11/28	8	31.91	3	31.85	31.80	5	8,697	0.06%
2018/11/27	0	0.00	22	31.55	32.40	-22	8,626	-0.26%
2018/11/26	60	31.45	11	31.02	31.45	49	8,659	0.57%
2018/11/23	54	30.09	65	30.43	29.85	-11	8,610	-0.13%
2018/11/22	2	31.90	0	0.00	31.50	2	8,498	0.02%
2018/11/20	0	0.00	22	31.38	31.60	-22	8,677	-0.25%
2018/11/19	2	32.60	0	0.00	32.00	2	8,643	0.02%
2018/11/14	2	29.80	2	29.95	30.40	0	8,442	0.00%
2018/11/13	0	0.00	1	29.10	29.30	-1	8,313	-0.01%
2018/11/12	0	0.00	3	28.47	28.20	-3	8,185	-0.04%
2018/11/08	0	0.00	1	27.90	27.90	-1	8,008	-0.01%
2018/11/01	2	25.15	0	0.00	25.30	2	7,918	0.03%
2018/10/30	0	0.00	1	23.60	23.50	-1	7,954	-0.01%
2018/10/29	0	0.00	1	22.95	22.95	-1	8,015	-0.01%
2018/10/26	1	22.65	1	22.80	22.55	0	8,112	0.00%
2018/10/25	2	22.53	0	0.00	22.45	2	8,115	0.02%
2018/10/24	1	23.40	1	23.85	24.00	0	8,016	0.00%
2018/10/22	0	0.00	1	24.40	24.40	-1	8,349	-0.01%
2018/10/17	1	23.70	0	0.00	23.70	1	8,998	0.01%
2018/10/15	3	24.45	3	24.62	24.50	0	9,156	0.00%
2018/10/12	0	0.00	1	24.00	24.00	-1	9,258	-0.01%
2018/10/11	1	23.60	0	0.00	23.60	1	9,310	0.01%
2018/10/05	0	0.00	1	25.95	26.20	-1	9,945	-0.01%
2018/10/04	1	27.75	0	0.00	28.00	1	10,587	0.01%
2018/10/03	4	28.18	0	0.00	28.20	4	11,209	0.04%
2018/09/18	2	32.30	0	0.00	32.00	2	10,667	0.02%
2018/09/11	2	30.65	1	31.90	31.95	1	10,650	0.01%
2018/09/07	1	33.00	0	0.00	33.30	1	10,656	0.01%
2018/09/06	0	0.00	20	34.45	34.50	-20	10,654	-0.19%
2018/09/04	20	36.05	0	0.00	36.00	20	10,692	0.19%
2018/08/31	0	0.00	1	37.00	36.70	-1	10,639	-0.01%
2018/08/30	0	0.00	3	36.12	36.20	-3	10,625	-0.03%
2018/08/27	5	35.46	3	35.40	35.15	2	10,920	0.02%
2018/08/22	24	34.03	3	33.83	33.75	21	10,906	0.19%
2018/08/21	2	34.35	21	34.52	35.40	-19	11,046	-0.17%
2018/08/20	2	34.88	1	35.30	34.50	1	11,315	0.01%
2018/08/17	1	36.50	0	0.00	36.00	1	11,326	0.01%
2018/08/15	0	0.00	20	38.15	37.90	-20	11,589	-0.17%
2018/08/14	0	0.00	2	36.98	36.85	-2	12,134	-0.02%
2018/08/13	2	36.23	0	0.00	35.50	2	12,287	0.02%
2018/08/10	1	38.00	0	0.00	37.55	1	12,187	0.01%
2018/08/08	0	0.00	3	38.85	38.60	-3	12,387	-0.02%
2018/08/06	3	38.40	0	0.00	38.35	3	12,517	0.02%
2018/07/27	20	40.65	1	40.10	40.05	19	12,973	0.15%
2018/07/26	0	0.00	21	40.22	40.70	-21	12,803	-0.16%
2018/07/25	10	39.10	12	38.58	37.90	-2	12,359	-0.02%
2018/07/24	0	0.00	2	37.90	38.30	-2	12,307	-0.02%
2018/07/23	2	37.83	0	0.00	37.60	2	12,360	0.02%
2018/07/20	4	38.79	2	38.70	38.35	2	12,460	0.02%
2018/07/18	0	0.00	1	37.80	37.80	-1	12,405	-0.01%
2018/07/17	8	38.66	7	38.69	38.90	1	12,362	0.01%
2018/07/16	35	38.59	21	38.60	38.65	14	12,343	0.11%
2018/07/12	7	37.40	8	37.50	37.55	-1	11,975	-0.01%
2018/07/11	1	36.80	3	36.23	37.15	-2	11,380	-0.02%
2018/07/09	0	0.00	40	31.27	31.25	-40	10,996	-0.36%
2018/07/06	40	31.43	0	0.00	31.20	40	11,464	0.35%
2018/07/05	1	32.90	0	0.00	32.25	1	11,945	0.01%
2018/06/27	1	33.50	6	33.05	32.90	-5	13,814	-0.04%
2018/06/26	8	33.29	2	33.30	33.30	6	13,867	0.04%
2018/06/21	0	0.00	1	33.50	33.50	-1	14,047	-0.01%
2018/06/19	6	34.23	5	34.00	33.75	1	14,119	0.01%
2018/06/14	4	35.00	7	35.04	34.85	-3	14,071	-0.02%
2018/06/13	8	35.16	5	34.70	34.70	3	14,041	0.02%
2018/06/12	6	35.45	5	35.85	35.45	1	14,084	0.01%
2018/06/11	5	35.85	6	35.68	35.40	-1	13,952	-0.01%
2018/06/08	0	0.00	5	35.40	35.85	-5	13,940	-0.04%
2018/06/07	5	35.30	6	35.47	35.20	-1	13,820	-0.01%
2018/06/06	23	36.09	20	35.88	35.70	3	13,746	0.02%
2018/06/05	11	35.92	11	35.80	35.75	0	13,586	0.00%
2018/06/04	5	36.65	5	36.80	36.30	0	13,518	0.00%
2018/06/01	25	35.43	20	35.96	36.20	5	13,373	0.04%
2018/05/31	0	0.00	9	34.53	34.25	-9	13,216	-0.07%
2018/05/30	10	34.45	15	34.50	34.40	-5	13,214	-0.04%
2018/05/29	10	35.90	5	35.55	35.20	5	13,382	0.04%
2018/05/28	1	35.05	1	34.85	34.90	0	13,185	0.00%
2018/05/25	9	34.00	0	0.00	33.10	9	12,886	0.07%
2018/05/24	2	34.25	7	34.10	34.00	-5	12,837	-0.04%
2018/05/23	10	34.03	10	34.30	34.05	0	12,805	0.00%
2018/05/22	6	33.85	4	34.58	35.20	2	12,626	0.02%
2018/05/21	6	30.85	8	31.38	32.00	-2	12,098	-0.02%
2018/05/18	5	31.10	2	31.65	30.60	3	11,960	0.03%
2018/05/17	0	0.00	9	30.80	30.85	-9	11,992	-0.08%
2018/05/16	0	0.00	2	31.50	31.50	-2	12,003	-0.02%
2018/05/15	23	32.02	21	32.18	31.90	2	12,099	0.02%
2018/05/14	0	0.00	9	32.19	31.75	-9	12,428	-0.07%
2018/05/11	23	31.82	5	31.50	31.50	18	12,508	0.14%
2018/05/10	0	0.00	1	32.10	32.20	-1	12,735	-0.01%
2018/05/09	13	31.18	11	31.35	31.40	2	13,108	0.02%
2018/05/08	15	31.53	50	31.61	31.55	-35	14,501	-0.24%
2018/05/07	34	32.10	0	0.00	31.20	34	14,808	0.23%
2018/05/02	3	32.85	2	33.35	33.00	1	14,712	0.01%
2018/04/30	6	32.43	14	33.17	33.05	-8	14,683	-0.05%
2018/04/27	1	32.00	4	32.61	32.30	-3	14,913	-0.02%
2018/04/26	16	33.91	3	32.00	32.00	13	15,227	0.09%
2018/04/23	1	34.85	0	0.00	33.60	1	14,844	0.01%
2018/04/20	4	34.75	5	35.05	34.65	-1	14,749	-0.01%
2018/04/19	3	35.20	1	35.55	35.00	2	14,655	0.01%
2018/04/18	1	35.95	1	34.75	34.70	0	14,658	0.00%
2018/04/17	3	36.13	3	35.90	35.50	0	14,648	0.00%
2018/04/16	10	37.78	12	37.48	37.60	-2	14,689	-0.01%
2018/04/13	2	35.88	0	0.00	36.30	2	14,611	0.01%
2018/04/12	55	36.49	19	36.32	36.20	36	14,567	0.25%
2018/04/11	3	37.12	35	37.29	35.30	-32	14,156	-0.23%
2018/04/10	31	38.65	7	38.51	38.20	24	13,821	0.17%
2018/04/09	1	43.15	12	43.55	40.50	-11	13,502	-0.08%
2018/04/03	4	45.20	14	45.24	45.00	-10	13,180	-0.08%
2018/03/31	4	50.50	7	49.99	49.80	-3	12,835	-0.02%
2018/03/30	15	50.27	15	50.40	50.00	0	12,756	0.00%
2018/03/29	4	49.25	3	48.27	48.25	1	12,456	0.01%
2018/03/27	1	50.00	2	49.83	49.85	-1	12,570	-0.01%
2018/03/21	8	49.00	9	48.49	48.50	-1	12,226	-0.01%
2018/03/19	0	0.00	1	47.15	46.90	-1	12,264	-0.01%
2018/03/16	3	46.27	8	46.35	47.10	-5	12,420	-0.04%
2018/03/15	2	45.30	5	45.35	45.25	-3	12,521	-0.02%
2018/03/14	9	45.40	3	45.25	45.15	6	12,655	0.05%
2018/03/13	11	45.75	9	45.88	46.00	2	12,882	0.02%
2018/03/12	6	46.22	3	45.60	45.60	3	13,218	0.02%
2018/03/08	0	0.00	2	44.58	44.60	-2	13,215	-0.02%
2018/03/07	0	0.00	2	45.20	44.15	-2	13,213	-0.02%
2018/03/06	9	44.50	8	44.86	45.50	1	13,345	0.01%
2018/03/05	11	44.61	15	44.59	44.30	-4	13,349	-0.03%
2018/03/02	20	44.39	11	44.55	44.55	9	13,462	0.07%
2018/03/01	0	0.00	3	46.75	46.10	-3	13,309	-0.02%
2018/02/27	5	47.90	6	47.70	47.25	-1	13,353	-0.01%
2018/02/26	7	47.91	7	48.33	47.60	0	13,472	0.00%
2018/02/23	7	48.06	19	47.90	47.80	-12	13,931	-0.09%
2018/02/22	26	48.51	8	48.94	48.10	18	14,128	0.13%
2018/02/21	3	49.63	5	49.01	50.50	-2	14,260	-0.01%
2018/02/12	0	0.00	1	46.50	46.15	-1	14,596	-0.01%
2018/02/09	7	46.37	11	46.43	46.50	-4	15,312	-0.03%
2018/02/08	10	47.33	7	47.74	47.50	3	16,522	0.02%
2018/02/07	7	48.82	7	48.76	49.00	0	17,249	0.00%
2018/02/06	15	46.44	36	45.75	46.50	-21	17,155	-0.12%
2018/02/05	11	48.15	38	48.51	48.50	-27	16,883	-0.16%
2018/02/02	28	50.50	8	50.26	49.70	20	16,783	0.12%
2018/02/01	41	52.26	21	51.98	51.40	20	16,594	0.12%
2018/01/31	62	55.65	49	55.79	53.10	13	16,249	0.08%
2018/01/30	3	53.23	5	53.70	53.10	-2	14,707	-0.01%
2018/01/29	1	51.20	0	0.00	51.50	1	14,188	0.01%
2018/01/23	8	52.06	6	53.05	50.30	2	14,143	0.01%
2018/01/22	2	51.55	4	51.10	53.40	-2	13,899	-0.01%
2018/01/17	0	0.00	1	48.80	48.30	-1	13,689	-0.01%
2018/01/15	1	48.85	0	0.00	48.60	1	13,971	0.01%
2018/01/11	4	49.60	3	49.83	49.45	1	13,887	0.01%
2018/01/10	2	49.30	2	48.60	49.40	0	13,737	0.00%
2018/01/09	1	46.50	0	0.00	46.90	1	13,549	0.01%
2018/01/08	3	47.20	3	46.90	47.50	0	13,458	0.00%
2018/01/05	1	46.00	0	0.00	46.30	1	13,568	0.01%
2018/01/02	8	45.75	8	46.32	45.55	0	13,633	0.00%