永冠-KY (1589)-兆豐-三民券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
38.80
漲跌
▼0.90
漲幅
-2.27%
成交量
524張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	1	40.30	39.70	-1	349	-0.29%
2024/09/24	0	0.00	1	45.40	45.50	-1	380	-0.26%
2024/09/18	0	0.00	3	44.95	44.65	-3	381	-0.79%
2024/08/23	1	38.45	1	38.95	39.75	0	417	0.00%
2024/08/06	0.1	38.70	0	0.00	38.70	0.1	494	0.03%
2024/07/30	0.1	42.50	0	0.00	43.05	0.1	508	0.01%
2024/07/29	1	43.30	0	0.00	43.30	1	512	0.20%
2024/07/22	1	43.75	0	0.00	43.75	1	533	0.19%
2024/07/18	0.3	45.55	0	0.00	45.25	0.3	533	0.05%
2024/07/17	1	45.90	0	0.00	45.70	1	534	0.19%
2024/07/08	0.1	46.70	0	0.00	45.00	0.1	604	0.01%
2024/04/24	2	49.25	0	0.00	49.25	2	1,459	0.14%
2024/03/13	2	52.70	2	52.60	52.60	0	1,311	0.00%
2024/03/11	0	0.00	2	56.55	56.80	-2	1,203	-0.17%
2024/03/06	0	0.00	1	64.10	63.60	-1	1,024	-0.10%
2024/03/05	0	0.00	1	61.20	60.00	-1	899	-0.11%
2024/02/26	0	0.00	1	53.90	53.80	-1	547	-0.18%
2024/02/23	2	52.65	0	0.00	52.20	2	532	0.38%
2024/02/22	0	0.00	4	54.60	53.90	-4	519	-0.77%
2024/01/16	2	51.50	0	0.00	51.30	2	466	0.43%
2024/01/12	1	51.40	0	0.00	51.50	1	453	0.22%
2024/01/09	1	51.20	0	0.00	51.50	1	452	0.22%
2023/12/28	0	0.00	0.2	52.40	52.50	-0.2	420	-0.05%
2023/12/15	0	0.00	20	51.71	51.70	-20	435	-4.60%
2023/12/12	4	50.20	0	0.00	50.20	4	436	0.92%
2023/12/08	16	50.69	0	0.00	50.50	16	432	3.70%
2023/11/08	0	0.00	10	51.90	52.00	-10	470	-2.13%
2023/11/02	10	51.22	0	0.00	51.20	10	483	2.07%
2023/10/31	0.2	51.90	0	0.00	51.00	0.2	491	0.04%
2023/09/01	2	55.60	0	0.00	55.80	2	1,275	0.16%
2023/07/14	0	0.00	51	62.56	62.40	-51	2,561	-1.99%
2023/07/13	1	63.00	30	62.62	62.60	-29	2,621	-1.11%
2023/07/12	10	64.24	0	0.00	63.60	10	2,699	0.37%
2023/07/11	20	64.98	0	0.00	64.70	20	2,875	0.70%
2023/07/10	50	65.54	0	0.00	65.10	50	2,917	1.71%
2023/07/07	1	65.50	1	66.40	65.60	0	2,932	0.00%
2023/06/07	1	71.60	1	71.90	72.00	0	3,356	0.00%
2023/06/01	1	74.20	1	74.10	72.90	0	3,292	0.00%
2023/05/31	0	0.00	1	75.30	73.50	-1	3,276	-0.03%
2023/05/29	1	71.60	1	71.00	71.60	0	3,221	0.00%
2023/05/26	3	74.50	0	0.00	71.70	3	3,172	0.09%
2023/05/25	1	78.80	0	0.00	78.10	1	3,065	0.03%
2023/05/24	2	84.50	2	83.60	83.60	0	2,971	0.00%
2023/05/22	1	83.90	1	84.30	84.40	0	2,823	0.00%
2023/05/17	0	0.00	2	78.00	77.60	-2	2,697	-0.07%
2023/05/12	0	0.00	4	80.00	76.90	-4	2,674	-0.15%
2023/05/11	0	0.00	4	80.00	77.20	-4	2,682	-0.15%
2023/05/10	2	84.50	3	83.30	81.80	-1	2,623	-0.04%
2023/05/08	8	82.55	4	81.48	83.80	4	2,552	0.16%
2023/05/05	1	85.20	0	0.00	83.00	1	2,519	0.04%
2023/05/04	0	0.00	3	83.13	83.40	-3	2,527	-0.12%
2023/05/03	2	82.60	2	84.05	82.60	0	2,522	0.00%
2023/05/02	2	82.25	0	0.00	82.90	2	2,467	0.08%
2023/04/26	1	74.10	1	74.40	76.10	0	2,353	0.00%
2023/04/25	0	0.00	1	76.40	75.30	-1	2,335	-0.04%
2023/04/24	0	0.00	1	78.80	78.30	-1	2,299	-0.04%
2023/04/21	15	79.33	23	80.47	79.90	-8	2,292	-0.35%
2023/04/20	16	80.14	10	81.65	79.90	6	2,259	0.27%
2023/04/19	10	81.10	6	82.52	81.20	4	2,249	0.18%
2023/04/18	2	81.80	1	78.90	80.00	1	2,177	0.05%
2023/04/17	25	81.00	0	82.93	80.90	25	2,111	1.18%
2023/04/14	3	84.16	60	83.24	82.40	-57	2,025	-2.81%
2023/04/13	3	83.50	4	83.70	82.80	-1	1,835	-0.05%
2023/04/12	0	0.00	1	82.00	81.80	-1	1,772	-0.06%
2023/04/11	1	82.40	2	82.15	81.70	-1	1,745	-0.06%
2023/04/10	99	82.00	6	81.47	82.30	93	1,718	5.41%
2023/04/07	19	80.39	1	80.50	80.60	18	1,682	1.07%
2023/04/06	1	80.10	25	79.32	79.90	-24	1,649	-1.45%
2023/03/31	3	77.70	3	78.70	78.30	0	1,632	0.00%
2023/03/29	1	80.90	1	79.40	79.60	0	1,576	0.00%
2023/03/28	0	0.00	8	79.15	79.50	-8	1,552	-0.52%
2023/03/27	15	80.97	10	81.95	81.80	5	1,507	0.33%
2023/03/24	10	76.90	11	78.36	81.40	-1	1,449	-0.07%
2023/03/23	12	77.84	0	0.00	78.00	12	1,361	0.88%
2023/03/22	4	78.43	5	79.78	79.30	-1	1,312	-0.08%
2023/03/21	32	75.88	47	76.34	76.80	-15	1,142	-1.31%
2023/03/20	21	72.30	41	71.85	72.90	-20	871	-2.29%
2023/03/17	5	68.00	26	68.00	67.80	-21	756	-2.78%
2023/03/16	15	65.87	25	66.70	66.10	-10	737	-1.36%
2023/03/15	0	0.00	10	66.55	66.40	-10	735	-1.36%
2023/03/14	6	64.80	0	0.00	64.70	6	733	0.82%
2023/03/13	11	65.25	1	65.90	65.20	10	727	1.37%
2023/03/10	12	65.88	7	66.69	65.90	5	722	0.69%
2023/03/09	15	65.33	26	66.35	66.60	-11	715	-1.54%
2023/03/08	17	66.41	6	67.40	66.20	11	699	1.57%
2023/03/07	8	66.39	10	67.15	67.10	-2	690	-0.29%
2023/03/06	15	67.24	8	68.11	67.10	7	677	1.03%
2023/03/03	3	68.10	0	0.00	68.00	3	663	0.45%
2023/03/02	5	68.40	0	0.00	68.70	5	655	0.76%
2023/03/01	0	68.40	2	69.20	69.10	-2	648	-0.31%
2023/02/24	3	68.70	0	0.00	68.60	3	640	0.47%
2023/02/23	0	0.00	0.1	70.40	70.50	-0.1	630	-0.01%
2023/02/22	0	0.00	0.1	70.70	70.50	-0.1	614	-0.01%
2023/02/21	0	0.00	12	71.10	70.90	-12	591	-2.03%
2023/02/20	0	0.00	12	69.73	70.10	-12	565	-2.12%
2023/02/17	0	0.00	14	67.94	68.60	-14	531	-2.63%
2023/02/16	0	0.00	3	68.00	67.30	-3	518	-0.58%
2023/02/15	0	0.00	3	68.30	67.30	-3	515	-0.58%
2023/02/13	5	65.80	10	67.10	67.30	-5	497	-1.00%
2023/02/10	0	0.00	4	66.50	66.50	-4	486	-0.82%
2023/02/09	3	66.10	0	0.00	65.60	3	475	0.63%
2023/02/07	0	0.00	3	68.00	67.70	-3	436	-0.69%
2022/12/22	0	0.00	5	55.90	56.20	-5	495	-1.01%
2022/12/21	5	55.00	18	55.28	55.10	-13	534	-2.43%
2022/12/20	15	55.63	0	0.00	54.40	15	545	2.75%
2022/12/16	3	56.70	0	0.00	56.80	3	580	0.52%
2022/12/12	0	0.00	1	58.40	58.00	-1	589	-0.17%
2022/10/28	0	0.00	1	50.00	48.80	-1	578	-0.17%
2022/10/27	1	49.85	0	0.00	50.40	1	574	0.17%
2022/10/26	1	49.50	1	50.00	49.80	0	571	0.00%
2022/10/14	1	58.80	0	0.00	57.70	1	539	0.19%
2022/10/13	0	0.00	1	59.10	57.50	-1	537	-0.19%
2022/10/03	1	62.70	1	61.90	61.10	0	464	0.00%
2022/09/30	1	62.80	0	0.00	62.50	1	444	0.22%
2022/09/29	3	60.00	3	61.40	61.60	0	396	0.00%
2022/09/28	1	59.20	1	59.90	57.90	0	324	0.00%
2022/08/22	0	0.00	3	56.10	56.50	-3	414	-0.72%
2022/07/15	0	0.00	2	55.10	55.30	-2	1,418	-0.14%
2022/07/13	0	0.00	2	56.90	56.90	-2	1,463	-0.14%
2022/06/13	3	57.00	3	56.93	56.60	0	1,482	0.00%
2022/06/06	0	0.00	1	55.60	55.80	-1	1,453	-0.07%
2022/05/31	1	53.60	2	53.55	53.90	-1	1,452	-0.07%
2022/05/25	1	51.70	1	51.40	51.80	0	1,445	0.00%
2022/05/23	1	52.30	0	0.00	51.80	1	1,473	0.07%
2022/05/20	1	53.20	0	0.00	52.50	1	1,470	0.07%
2022/05/09	1	62.10	2	60.50	58.00	-1	1,315	-0.08%
2022/05/03	0	0.00	34	67.26	67.00	-34	1,229	-2.77%
2022/04/29	1	70.60	0	0.00	70.00	1	1,179	0.08%
2022/04/28	1	70.40	1	71.20	70.40	0	1,118	0.00%
2022/04/27	9	70.56	7	69.41	72.50	2	1,015	0.20%
2022/04/26	0	0.00	1	68.00	69.40	-1	666	-0.15%
2022/04/21	4	65.55	2	66.35	65.30	2	522	0.38%
2022/04/20	3	67.30	1	66.80	66.50	2	512	0.39%
2022/04/18	3	63.77	1	64.00	63.60	2	466	0.43%
2022/04/15	35	64.61	0	0.00	63.90	35	464	7.53%
2022/04/07	2	63.55	0	0.00	63.00	2	429	0.47%
2022/01/19	0	0.00	6	62.80	62.80	-6	342	-1.75%
2022/01/18	0	62.00	0	0.00	62.50	0	342	0.01%
2021/10/26	0	0.00	1	63.60	63.40	-1	529	-0.19%
2021/10/18	1	66.20	0	0.00	65.70	1	536	0.19%
2021/10/13	0	0.00	1	65.90	66.30	-1	599	-0.17%
2021/09/30	2	66.90	2	67.50	67.00	0	472	0.00%
2021/09/29	0	0.00	5	62.00	62.60	-5	447	-1.12%
2021/09/27	0	0.00	5	62.00	61.60	-5	456	-1.10%
2021/09/24	0	0.00	7	61.27	61.00	-7	473	-1.48%
2021/09/14	12	63.87	0	0.00	63.50	12	485	2.47%
2021/09/13	5	64.00	0	0.00	64.50	5	498	1.00%
2021/08/26	0	0.00	10	67.00	66.50	-10	623	-1.60%
2021/08/23	10	64.75	1	64.80	64.70	9	646	1.39%
2021/07/27	2	72.55	0	0.00	72.50	2	1,579	0.13%
2021/07/19	0	0.00	10	75.90	75.90	-10	2,003	-0.50%
2021/07/12	5	73.60	0	0.00	73.30	5	2,048	0.24%
2021/07/06	0	0.00	5	74.50	75.20	-5	2,141	-0.23%
2021/07/05	0	0.00	20	73.35	74.40	-20	2,128	-0.94%
2021/06/30	0	0.00	5	73.50	72.70	-5	2,117	-0.24%
2021/06/29	10	73.00	0	0.00	72.70	10	2,114	0.47%
2021/06/24	25	74.06	0	0.00	73.80	25	2,124	1.18%
2021/06/22	1	73.60	5	73.90	73.10	-4	2,135	-0.19%
2021/06/21	5	72.10	0	0.00	72.10	5	2,138	0.23%
2021/06/11	0	0.00	22	72.85	72.90	-22	2,156	-1.02%
2021/06/10	0	0.00	4	72.50	72.20	-4	2,158	-0.19%
2021/06/09	0	0.00	15	72.23	72.10	-15	2,160	-0.69%
2021/06/07	0	0.00	1	74.00	71.50	-1	2,217	-0.05%
2021/06/04	2	75.30	30	74.63	73.30	-28	2,218	-1.26%
2021/06/03	25	73.54	0	0.00	73.30	25	2,209	1.13%
2021/06/02	19	73.73	4	75.00	73.60	15	2,212	0.68%
2021/06/01	0	0.00	11	73.92	74.10	-11	2,204	-0.50%
2021/05/28	10	72.55	21	73.26	72.40	-11	2,201	-0.50%
2021/05/27	0	0.00	5	72.90	72.10	-5	2,192	-0.23%
2021/05/26	10	72.45	0	0.00	72.20	10	2,196	0.46%
2021/05/25	20	72.76	10	73.40	72.20	10	2,193	0.46%
2021/05/24	19	71.47	4	72.10	71.90	15	2,190	0.68%
2021/05/21	6	72.03	5	73.00	71.80	1	2,194	0.05%
2021/05/20	15	72.50	0	0.00	70.80	15	2,197	0.68%
2021/05/19	1	72.30	10	73.90	74.50	-9	2,181	-0.41%
2021/05/18	10	71.15	5	71.50	71.90	5	2,166	0.23%
2021/05/17	10	71.00	0	0.00	68.40	10	2,149	0.47%
2021/05/14	0	0.00	1	78.00	75.90	-1	2,092	-0.05%
2021/05/12	1	81.40	6	80.92	78.60	-5	2,006	-0.25%
2021/05/11	2	88.20	0	0.00	83.80	2	1,876	0.11%
2021/05/10	4	86.50	2	88.90	89.30	2	1,775	0.11%
2021/05/07	0	0.00	1	85.20	85.00	-1	1,674	-0.06%
2021/05/06	5	84.86	43	84.55	86.30	-38	1,615	-2.35%
2021/05/05	40	82.10	5	83.50	81.30	35	1,514	2.31%
2021/05/04	3.4	86.52	0	0.00	81.90	3.4	1,479	0.23%
2021/05/03	3	86.57	12	88.23	87.70	-9	1,366	-0.66%
2021/04/29	0	0.00	41.3	83.52	85.30	-41.3	1,140	-3.62%
2021/04/28	20	81.90	7	82.00	82.10	13	1,087	1.19%
2021/04/27	26	83.95	6	84.00	82.80	20	1,096	1.82%
2021/04/26	15	84.60	6	84.50	85.00	9	1,062	0.85%
2021/04/23	1	82.50	46	81.62	82.70	-45	995	-4.52%
2021/04/22	43	81.03	34	82.25	80.60	9	998	0.90%
2021/04/21	25	81.34	25	81.86	82.10	0	984	0.00%
2021/04/20	25	82.11	1	82.20	82.30	24	983	2.44%
2021/04/19	4	82.10	20	82.30	83.00	-16	987	-1.62%
2021/04/16	1	81.00	75	80.52	80.80	-74	966	-7.66%
2021/04/15	25	79.14	14	78.97	78.80	11	954	1.15%
2021/04/14	17	75.32	54	79.98	77.70	-37	960	-3.85%
2021/04/13	42	81.61	21	83.71	80.00	21	926	2.27%
2021/04/12	0	0.00	31	82.15	82.20	-31	936	-3.31%
2021/04/09	0	0.00	9	81.14	80.70	-9	925	-0.97%
2021/04/08	5	81.00	6.2	81.10	81.20	-1.2	918	-0.13%
2021/04/07	31	80.61	5	81.30	80.60	26	909	2.86%
2021/04/06	35	80.41	15	80.60	80.50	20	909	2.20%
2021/03/31	35	79.23	23	80.15	80.00	12	903	1.33%
2021/03/30	10	78.20	14	79.11	79.50	-4	898	-0.44%
2021/03/29	0	0.00	5	78.70	78.60	-5	902	-0.55%
2021/03/26	24	77.90	5	78.60	78.00	19	910	2.09%
2021/03/25	0	0.00	19	78.22	78.10	-19	917	-2.07%
2021/03/24	32	77.52	0	0.00	77.00	32	918	3.48%
2021/03/23	30	78.68	0	0.00	78.60	30	911	3.29%
2021/03/22	15	78.77	0	0.00	78.90	15	911	1.65%
2021/03/19	10	80.75	1	80.30	80.20	9	913	0.98%
2021/03/18	25	82.44	0	0.00	81.90	25	908	2.75%
2021/03/16	0	0.00	2	82.70	82.40	-2	942	-0.21%
2021/03/12	1	83.20	10	83.50	84.00	-9	940	-0.96%
2021/03/10	10	81.30	0	0.00	80.90	10	930	1.07%
2021/02/22	0	0.00	1	83.20	83.50	-1	1,392	-0.07%
2021/02/18	0	0.00	1	81.80	81.40	-1	1,431	-0.07%
2021/02/05	0	0.00	1	77.00	77.30	-1	1,453	-0.07%
2021/01/25	1	80.70	0	0.00	80.30	1	1,668	0.06%
2021/01/21	0	0.00	3	76.70	77.00	-3	1,688	-0.18%
2021/01/15	0	0.00	1	77.90	78.20	-1	1,751	-0.06%
2020/12/30	1	82.10	0	0.00	82.10	1	2,449	0.04%
2020/12/24	1.2	82.10	0	0.00	82.10	1.2	2,582	0.05%
2020/12/22	0.3	81.17	0	0.00	79.00	0.3	2,710	0.01%
2020/12/14	1	81.90	1	82.50	81.70	0	2,896	0.00%
2020/12/11	2	86.70	0	0.00	83.00	2	3,045	0.07%
2020/12/08	0	0.00	12	86.00	85.90	-12	3,215	-0.37%
2020/12/04	0	0.00	1	86.70	87.30	-1	3,464	-0.03%
2020/12/03	1	86.50	0	0.00	86.40	1	3,549	0.03%
2020/12/02	7	88.49	1	87.80	86.30	6	3,733	0.16%
2020/12/01	2	87.35	4	87.43	88.40	-2	3,803	-0.05%
2020/11/30	7	89.91	3	89.50	89.30	4	3,889	0.10%
2020/11/27	1	93.40	3	93.50	93.30	-2	3,861	-0.05%
2020/11/24	0	0.00	1	93.80	93.20	-1	4,259	-0.02%
2020/11/23	1	92.00	1	92.80	93.00	0	4,390	0.00%
2020/11/19	12	93.38	0	0.00	93.00	12	4,609	0.26%
2020/11/17	1	93.30	7	92.50	93.00	-6	4,864	-0.12%
2020/11/16	7	92.94	1	93.00	94.10	6	5,028	0.12%
2020/11/13	1	89.80	1	90.60	91.00	0	5,190	0.00%
2020/11/12	2	89.90	1	90.50	90.50	1	5,480	0.02%
2020/11/10	0	0.00	1	91.00	91.00	-1	5,648	-0.02%
2020/11/06	1	93.80	5	92.90	93.70	-4	5,907	-0.07%
2020/11/03	0	0.00	1	89.50	90.90	-1	6,480	-0.02%
2020/11/02	5	89.00	0	0.00	88.60	5	6,536	0.08%
2020/10/29	0	0.00	1	92.40	92.20	-1	6,594	-0.02%
2020/10/28	2	94.90	1	95.40	93.50	1	6,658	0.02%
2020/10/23	0	0.00	1	95.10	96.50	-1	7,258	-0.01%
2020/10/21	0	0.00	1	93.90	92.20	-1	7,354	-0.01%
2020/10/15	2	99.15	20	98.00	97.70	-18	8,134	-0.22%
2020/10/14	2	99.65	1	98.30	99.90	1	8,139	0.01%
2020/10/13	0	0.00	2	99.00	96.80	-2	8,194	-0.02%
2020/10/08	2	95.40	4	95.33	95.30	-2	8,311	-0.02%
2020/10/06	1	95.00	4	94.90	94.40	-3	8,318	-0.04%
2020/10/05	0	0.00	12	90.08	91.10	-12	8,335	-0.14%
2020/09/30	2	88.00	0	0.00	88.70	2	8,371	0.02%
2020/09/29	10	88.65	0	0.00	88.90	10	8,408	0.12%
2020/09/25	14	91.01	12	91.57	89.00	2	8,408	0.02%
2020/09/24	0	0.00	2	93.60	89.50	-2	8,303	-0.02%
2020/09/22	1	91.80	0	0.00	92.30	1	8,210	0.01%
2020/09/21	2	93.75	3	93.77	94.00	-1	8,174	-0.01%
2020/09/17	2	92.80	2	91.90	92.20	0	8,103	0.00%
2020/09/16	4	92.48	2	94.25	92.80	2	8,043	0.02%
2020/09/15	8	98.16	6	99.67	96.80	2	7,878	0.03%
2020/09/14	1	99.50	0	0.00	99.10	1	7,810	0.01%
2020/09/11	5	99.78	4	100.30	99.60	1	7,754	0.01%
2020/09/10	4	102.38	3	103.00	102.00	1	7,638	0.01%
2020/09/09	4	100.75	12	99.78	101.50	-8	7,499	-0.11%
2020/09/08	12	98.84	5	99.54	97.70	7	7,354	0.10%
2020/09/07	4	102.75	11	103.05	100.50	-7	7,244	-0.10%
2020/09/04	4	102.00	1	99.30	99.60	3	7,030	0.04%
2020/09/03	28	104.43	3	105.83	103.00	25	6,922	0.36%
2020/09/02	4	102.00	19	103.82	104.50	-15	6,769	-0.22%
2020/09/01	27	102.72	11	106.00	101.50	16	6,685	0.24%
2020/08/31	5	103.90	20	104.35	104.00	-15	6,501	-0.23%
2020/08/28	3	99.50	2	100.10	98.90	1	6,219	0.02%
2020/08/27	7	100.60	5	103.22	99.40	2	6,151	0.03%
2020/08/26	3	102.83	0	0.00	102.50	3	6,003	0.05%
2020/08/25	3	102.50	3	103.33	101.50	0	5,911	0.00%
2020/08/24	8	99.26	12	98.89	100.00	-4	5,731	-0.07%
2020/08/21	11	99.03	6	99.33	99.00	5	5,566	0.09%
2020/08/20	9	97.67	3	101.50	94.60	6	5,408	0.11%
2020/08/19	8	106.00	6	105.66	104.00	2	5,207	0.04%
2020/08/18	12	105.33	14	105.79	106.50	-2	5,003	-0.04%
2020/08/17	3	98.87	5	98.66	98.40	-2	4,707	-0.04%
2020/08/14	3	97.90	4	97.75	97.30	-1	4,627	-0.02%
2020/08/13	5	97.04	10	96.16	95.00	-5	4,488	-0.11%
2020/08/12	2	99.25	11	101.09	96.20	-9	4,385	-0.21%
2020/08/11	16	100.28	2	100.75	101.50	14	4,175	0.34%
2020/08/10	9	96.34	4	98.93	96.10	5	3,893	0.13%
2020/08/07	7	95.06	7	95.86	93.00	0	3,656	0.00%
2020/08/06	0	0.00	21	94.55	93.30	-21	3,516	-0.60%
2020/08/05	1	93.60	2	93.40	92.90	-1	3,448	-0.03%
2020/08/04	20	92.90	1	93.70	94.10	19	3,403	0.56%
2020/07/31	0	0.00	2	94.10	92.90	-2	3,280	-0.06%
2020/07/30	11	98.01	9	96.86	94.60	2	3,238	0.06%
2020/07/29	1	96.40	3	94.13	94.40	-2	3,020	-0.07%
2020/07/28	5	90.68	4	89.80	88.80	1	2,709	0.04%
2020/07/27	2	91.35	0	0.00	90.20	2	2,617	0.08%
2020/07/24	1	89.80	1	93.10	93.00	0	2,538	0.00%
2020/07/23	5	92.30	14	93.35	93.00	-9	2,386	-0.38%
2020/07/22	12	92.38	4	92.90	91.90	8	2,216	0.36%
2020/07/21	0	0.00	1	85.50	86.50	-1	1,839	-0.05%
2020/07/20	3	81.87	4	80.53	80.00	-1	1,649	-0.06%
2020/07/17	4	86.38	7	84.51	82.90	-3	1,560	-0.19%
2020/07/16	11	83.25	1	81.90	84.90	10	1,372	0.73%
2020/07/15	2	79.05	2	78.95	78.70	0	1,234	0.00%
2020/07/13	1	78.00	1	78.90	77.70	0	978	0.00%
2020/05/12	0	0.00	1	62.20	60.80	-1	776	-0.13%
2020/05/11	1	62.50	0	0.00	62.30	1	775	0.13%
2020/04/20	0	0.00	1	60.20	61.60	-1	810	-0.12%
2020/01/30	1	57.00	7	57.57	57.70	-6	1,478	-0.41%
2020/01/15	0	0.00	3	63.67	63.60	-3	1,528	-0.20%
2020/01/14	0	0.00	1	62.30	64.00	-1	1,577	-0.06%
2020/01/13	4	62.85	2	63.55	61.30	2	1,569	0.13%
2020/01/10	0	0.00	2	60.20	61.40	-2	1,554	-0.13%
2020/01/09	0	0.00	3	58.23	59.30	-3	1,578	-0.19%
2020/01/08	5	57.30	2	57.45	56.80	3	1,599	0.19%
2020/01/07	4	59.30	2	59.65	59.10	2	1,609	0.12%
2020/01/03	1	61.60	0	0.00	61.40	1	1,619	0.06%
2019/12/30	0	0.00	1	63.00	62.30	-1	1,657	-0.06%
2019/12/27	2	62.15	0	0.00	62.00	2	1,658	0.12%
2019/12/26	0	0.00	2	62.90	62.20	-2	1,667	-0.12%
2019/12/20	3	64.67	2	64.35	64.10	1	1,684	0.06%
2019/12/11	0	0.00	1	62.20	61.80	-1	1,757	-0.06%
2019/12/06	1	61.90	0	0.00	62.10	1	1,799	0.06%
2019/12/03	0	0.00	1	62.40	63.80	-1	1,827	-0.05%
2019/12/02	3	60.70	2	61.00	61.00	1	1,825	0.05%
2019/11/29	0	0.00	1	63.60	62.80	-1	1,828	-0.05%
2019/11/15	0	0.00	1	65.70	65.00	-1	1,893	-0.05%
2019/11/14	1	64.50	0	0.00	65.00	1	1,900	0.05%
2019/11/12	16	68.78	17	67.46	64.40	-1	1,837	-0.05%
2019/11/11	0	0.00	1	66.00	65.00	-1	1,660	-0.06%
2019/11/06	2	65.80	0	0.00	65.20	2	1,656	0.12%
2019/11/04	0	0.00	1	64.80	64.30	-1	1,647	-0.06%
2019/10/31	2	66.90	1	65.60	65.20	1	1,655	0.06%
2019/10/30	16	68.46	17	69.02	68.30	-1	1,621	-0.06%
2019/10/29	2	64.65	1	63.80	64.00	1	1,495	0.07%
2019/10/28	0	0.00	1	63.40	64.70	-1	1,488	-0.07%
2019/10/21	1	62.40	1	62.90	62.80	0	1,392	0.00%
2019/10/17	0	0.00	4	61.23	62.60	-4	1,404	-0.28%
2019/10/16	2	59.45	3	60.40	60.00	-1	1,414	-0.07%
2019/10/15	5	58.84	13	59.58	60.00	-8	1,448	-0.55%
2019/10/14	4	57.73	9	58.23	58.20	-5	1,447	-0.35%
2019/10/08	0	0.00	1	55.90	55.90	-1	1,414	-0.07%
2019/10/07	1	55.50	1	56.00	55.70	0	1,397	0.00%
2019/10/04	8	55.43	9	56.51	55.20	-1	1,384	-0.07%
2019/10/03	0	0.00	1	56.20	55.90	-1	1,351	-0.07%
2019/10/02	0	0.00	1	56.60	56.40	-1	1,353	-0.07%
2019/10/01	1	55.70	4	55.45	56.40	-3	1,362	-0.22%
2019/09/27	2	54.40	1	54.50	54.20	1	1,362	0.07%
2019/09/26	3	55.43	4	55.88	55.00	-1	1,371	-0.07%
2019/09/25	2	55.40	2	56.00	56.00	0	1,367	0.00%
2019/09/24	1	55.20	2	55.55	55.60	-1	1,365	-0.07%
2019/09/23	1	54.40	1	55.20	54.00	0	1,343	0.00%
2019/09/20	6	54.95	8	55.53	54.80	-2	1,329	-0.15%
2019/09/19	6	54.47	5	54.90	54.80	1	1,303	0.08%
2019/09/18	1	53.50	7	53.71	53.70	-6	1,272	-0.47%
2019/09/17	3	52.30	0	0.00	52.10	3	1,275	0.24%
2019/09/16	0	0.00	1	53.50	52.20	-1	1,301	-0.08%
2019/09/12	0	0.00	1	52.50	52.50	-1	1,292	-0.08%
2019/09/11	0	0.00	1	52.90	52.40	-1	1,309	-0.08%
2019/09/10	7	52.34	3	53.80	51.60	4	1,301	0.31%
2019/09/09	1	51.50	1	52.00	53.00	0	1,272	0.00%
2019/09/05	0	0.00	1	51.80	51.60	-1	1,267	-0.08%
2019/09/04	0	0.00	1	51.40	51.90	-1	1,294	-0.08%
2019/09/03	1	50.80	4	51.28	50.80	-3	1,297	-0.23%
2019/09/02	2	50.15	2	49.90	50.10	0	1,298	0.00%
2019/08/30	1	48.90	3	48.83	48.85	-2	1,333	-0.15%
2019/08/29	1	47.90	1	47.30	48.00	0	1,399	0.00%
2019/08/28	4	48.26	0	0.00	48.25	4	1,405	0.28%
2019/08/23	1	50.90	1	51.50	50.70	0	1,416	0.00%
2019/08/22	4	51.58	2	51.65	50.40	2	1,407	0.14%
2019/08/21	1	51.20	1	52.10	51.90	0	1,392	0.00%
2019/08/20	1	51.90	1	52.30	52.20	0	1,396	0.00%
2019/08/19	2	52.95	5	53.62	53.00	-3	1,406	-0.21%
2019/08/16	0	0.00	1	52.00	52.00	-1	1,409	-0.07%
2019/08/15	1	48.90	1	49.90	50.50	0	1,457	0.00%
2019/08/14	2	50.55	0	0.00	50.50	2	1,475	0.14%
2019/08/13	2	50.95	2	51.55	51.00	0	1,525	0.00%
2019/08/12	1	51.80	3	52.40	52.20	-2	1,528	-0.13%
2019/08/08	0	0.00	2	50.40	50.50	-2	1,540	-0.13%
2019/08/06	2	47.95	2	48.75	49.95	0	1,653	0.00%
2019/08/05	5	50.08	1	51.00	49.25	4	1,691	0.24%
2019/08/02	15	52.94	4	52.55	51.40	11	1,713	0.64%
2019/08/01	7	56.37	3	57.03	56.00	4	1,698	0.24%
2019/07/31	3	56.77	0	0.00	56.70	3	1,722	0.17%
2019/07/30	6	58.88	0	0.00	58.00	6	1,717	0.35%
2019/07/29	2	60.55	1	60.80	60.30	1	1,730	0.06%
2019/07/26	4	62.48	4	63.25	61.60	0	1,741	0.00%
2019/07/25	0	0.00	2	62.30	62.40	-2	1,761	-0.11%
2019/07/24	0	0.00	2	61.35	61.10	-2	1,767	-0.11%
2019/07/23	5	61.34	2	61.95	60.90	3	1,778	0.17%
2019/07/22	4	62.50	3	63.30	62.10	1	1,776	0.06%
2019/07/19	7	62.29	9	62.71	62.30	-2	1,808	-0.11%
2019/07/18	7	62.00	7	62.49	61.70	0	1,874	0.00%
2019/07/17	7	60.90	9	61.17	62.00	-2	1,868	-0.11%
2019/07/16	6	58.95	7	59.49	59.10	-1	1,809	-0.06%
2019/07/11	0	0.00	1	57.40	57.90	-1	1,775	-0.06%
2019/07/05	0	0.00	2	57.05	57.00	-2	1,899	-0.11%
2019/07/04	2	56.45	2	57.55	57.20	0	1,913	0.00%
2019/07/03	3	56.33	1	56.60	55.90	2	1,944	0.10%
2019/07/01	1	57.70	0	0.00	58.00	1	2,124	0.05%
2019/06/28	1	59.00	1	58.70	58.90	0	2,178	0.00%
2019/06/27	1	60.60	0	0.00	60.10	1	2,188	0.05%
2019/06/25	0	0.00	1	61.50	60.50	-1	2,220	-0.05%
2019/06/24	15	60.93	14	59.24	60.60	1	2,222	0.04%
2019/06/21	3	61.77	2	62.40	62.00	1	2,191	0.05%
2019/06/19	0	0.00	1	62.70	62.90	-1	2,225	-0.04%
2019/06/17	1	60.70	1	61.20	61.40	0	2,332	0.00%
2019/06/14	3	62.33	2	63.60	61.50	1	2,346	0.04%
2019/06/13	1	60.20	2	61.75	62.60	-1	2,345	-0.04%
2019/06/12	2	62.20	3	62.53	61.20	-1	2,363	-0.04%
2019/06/11	1	60.90	2	61.10	60.90	-1	2,376	-0.04%
2019/06/10	0	0.00	1	59.60	60.20	-1	2,382	-0.04%
2019/06/06	7	59.17	3	60.73	58.50	4	2,385	0.17%
2019/06/05	4	58.63	14	58.71	59.90	-10	2,339	-0.43%
2019/06/04	6	55.78	7	56.24	56.40	-1	2,273	-0.04%
2019/06/03	2	56.50	0	0.00	56.60	2	2,262	0.09%
2019/05/31	3	56.87	7	57.00	57.20	-4	2,262	-0.18%
2019/05/30	4	55.15	1	55.50	55.00	3	2,243	0.13%
2019/05/29	1	54.90	1	55.50	55.50	0	2,264	0.00%
2019/05/28	0	0.00	3	56.10	56.40	-3	2,265	-0.13%
2019/05/27	6	54.97	3	55.00	55.00	3	2,268	0.13%
2019/05/24	7	55.66	4	56.10	55.40	3	2,262	0.13%
2019/05/23	15	57.15	5	57.88	56.50	10	2,261	0.44%
2019/05/22	6	60.83	6	61.08	59.20	0	2,254	0.00%
2019/05/21	1	58.00	2	58.80	59.10	-1	2,352	-0.04%
2019/05/20	2	59.85	1	60.50	59.20	1	2,364	0.04%
2019/05/17	1	57.60	1	58.50	58.10	0	2,319	0.00%
2019/05/16	2	59.65	2	61.15	59.00	0	2,322	0.00%
2019/05/15	5	59.08	6	59.77	59.60	-1	2,313	-0.04%
2019/05/14	14	57.07	13	57.55	57.80	1	2,276	0.04%
2019/05/13	10	60.11	6	60.08	59.80	4	2,236	0.18%
2019/05/10	8	65.96	3	66.40	64.00	5	2,203	0.23%
2019/05/09	4	69.60	1	71.60	69.00	3	2,177	0.14%
2019/05/08	2	70.50	0	0.00	70.80	2	2,175	0.09%
2019/04/30	0	0.00	1	81.20	81.70	-1	2,388	-0.04%
2019/04/26	1	84.50	0	0.00	84.00	1	2,368	0.04%
2019/04/25	4	85.85	4	83.50	85.60	0	2,355	0.00%
2019/04/24	2	86.45	6	84.18	87.80	-4	2,306	-0.17%
2019/04/23	0	0.00	4	82.37	80.60	-4	2,187	-0.18%
2019/04/12	1	81.40	2	84.35	79.90	-1	2,093	-0.05%
2019/04/11	2	86.45	0	0.00	85.00	2	2,059	0.10%
2019/04/10	1	84.40	1	85.60	83.20	0	1,976	0.00%
2019/04/09	4	84.88	4	86.60	84.40	0	1,945	0.00%
2019/04/08	10	84.20	11	84.38	85.40	-1	1,894	-0.05%
2019/04/03	1	75.20	5	78.28	77.70	-4	1,826	-0.22%
2019/04/02	1	72.20	2	73.05	74.80	-1	1,728	-0.06%
2019/03/26	1	71.60	0	0.00	71.20	1	1,651	0.06%
2019/03/25	4	72.65	0	0.00	72.00	4	1,640	0.24%
2019/03/20	6	75.75	7	75.60	77.00	-1	1,518	-0.07%
2019/03/14	13	71.24	12	71.67	70.80	1	1,374	0.07%
2019/03/13	0	0.00	1	69.30	69.70	-1	1,333	-0.07%
2019/03/08	0	0.00	1	68.70	68.70	-1	1,300	-0.08%
2019/03/05	0	0.00	1	68.80	68.50	-1	1,324	-0.08%
2019/02/27	0	0.00	1	66.00	66.40	-1	1,290	-0.08%
2019/02/21	1	67.60	0	0.00	67.80	1	1,271	0.08%
2019/02/20	2	70.80	3	71.93	67.80	-1	1,249	-0.08%
2019/02/12	1	67.10	1	68.80	67.50	0	1,012	0.00%
2019/01/30	0	0.00	1	68.40	65.70	-1	955	-0.10%
2019/01/28	2	67.45	2	67.40	67.10	0	912	0.00%
2019/01/25	3	67.97	0	0.00	67.30	3	868	0.35%
2019/01/24	1	62.40	1	64.10	64.10	0	676	0.00%
2019/01/08	0	0.00	2	52.55	53.40	-2	522	-0.38%
2018/12/28	1	50.10	0	0.00	50.10	1	546	0.18%
2018/12/27	1	50.50	0	0.00	50.10	1	556	0.18%
2018/12/26	1	50.30	1	51.40	49.60	0	558	0.00%
2018/12/22	0	0.00	3	59.00	57.60	-3	587	-0.51%
2018/10/25	0	0.00	3	42.65	42.40	-3	657	-0.46%
2018/10/01	11	56.40	11	57.10	56.70	0	593	0.00%
2018/09/25	0	0.00	1	53.00	54.20	-1	467	-0.21%
2018/08/24	0	0.00	1	55.60	56.50	-1	784	-0.13%
2018/07/27	2	54.90	1	55.80	55.10	1	961	0.10%
2018/07/23	6	50.30	6	51.03	51.00	0	1,100	0.00%
2018/07/16	0	0.00	2	56.85	57.00	-2	1,358	-0.15%
2018/07/13	2	55.75	0	0.00	55.70	2	1,428	0.14%
2018/07/05	0	0.00	1	59.50	59.00	-1	1,761	-0.06%
2018/07/03	1	59.50	0	0.00	59.10	1	2,041	0.05%
2018/06/26	1	59.80	1	59.90	59.80	0	2,857	0.00%
2018/06/21	1	66.70	1	66.10	65.80	0	3,033	0.00%
2018/06/19	3	73.40	3	69.30	69.30	0	3,016	0.00%
2018/06/15	0	0.00	1	70.80	71.90	-1	2,955	-0.03%
2018/06/13	2	69.65	3	70.97	71.60	-1	2,907	-0.03%
2018/06/12	1	65.10	0	0.00	65.10	1	2,879	0.03%
2018/05/31	0	0.00	1	65.70	66.80	-1	2,974	-0.03%
2018/05/24	0	0.00	2	66.20	66.60	-2	3,148	-0.06%
2018/05/15	1	70.80	2	72.10	70.80	-1	3,202	-0.03%
2018/05/11	1	71.90	1	72.30	70.50	0	3,176	0.00%
2018/05/09	2	71.90	1	72.30	71.40	1	3,177	0.03%
2018/05/04	0	0.00	1	75.50	73.50	-1	3,128	-0.03%
2018/05/03	1	74.00	5	73.00	74.50	-4	3,128	-0.13%
2018/05/02	1	74.50	0	0.00	74.60	1	3,120	0.03%
2018/04/27	1	78.10	1	80.10	81.60	0	3,058	0.00%
2018/04/26	0	0.00	1	79.80	77.40	-1	3,039	-0.03%
2018/04/24	4	83.08	0	0.00	81.30	4	3,050	0.13%
2018/04/20	1	90.90	1	91.80	89.50	0	3,026	0.00%
2018/04/19	3	90.73	1	93.00	90.40	2	2,969	0.07%
2018/04/17	1	89.90	1	91.30	88.30	0	2,999	0.00%
2018/04/16	1	89.00	0	0.00	90.20	1	2,988	0.03%
2018/04/13	1	89.70	2	91.80	90.00	-1	2,944	-0.03%
2018/04/12	1	92.20	5	91.50	91.80	-4	2,904	-0.14%
2018/04/11	6	94.68	2	91.20	95.70	4	2,849	0.14%
2018/04/10	5	94.30	2	96.15	88.60	3	2,745	0.11%
2018/04/09	10	98.29	7	99.70	96.20	3	2,625	0.11%
2018/04/03	16	98.05	16	98.14	95.50	0	2,464	0.00%
2018/04/02	7	97.76	4	99.10	94.50	3	2,268	0.13%
2018/03/31	2	97.80	4	101.25	102.50	-2	2,089	-0.10%
2018/03/30	3	93.50	4	92.83	94.60	-1	1,871	-0.05%
2018/03/29	2	82.35	3	84.30	86.00	-1	1,679	-0.06%
2018/03/28	0	0.00	3	78.00	78.20	-3	1,596	-0.19%
2018/03/27	4	79.68	2	80.45	78.70	2	1,538	0.13%
2018/03/26	4	77.68	2	77.90	77.00	2	1,435	0.14%
2018/03/23	1	71.70	0	0.00	72.30	1	1,365	0.07%
2018/03/22	0	0.00	5	74.10	73.30	-5	1,360	-0.37%
2018/03/21	1	74.50	0	0.00	74.30	1	1,354	0.07%
2018/03/20	9	76.08	1	76.70	75.00	8	1,348	0.59%
2018/03/19	1	76.20	0	0.00	75.10	1	1,328	0.08%
2018/03/16	0	0.00	6	73.90	77.10	-6	1,329	-0.45%
2018/03/15	7	75.09	0	0.00	76.00	7	1,310	0.53%
2018/03/14	2	75.00	7	73.23	75.60	-5	1,303	-0.38%
2018/03/12	3	73.50	0	0.00	73.30	3	1,268	0.24%
2018/03/09	1	75.60	0	0.00	75.20	1	1,253	0.08%
2018/03/06	3	79.80	0	0.00	82.60	3	1,223	0.25%
2018/03/05	7	82.74	0	0.00	81.40	7	1,235	0.57%
2018/03/01	0	0.00	11	81.93	84.30	-11	1,226	-0.90%
2018/02/12	8	76.79	0	0.00	74.00	8	1,085	0.74%
2018/02/08	0	0.00	1	73.20	73.50	-1	1,080	-0.09%
2018/01/23	3	77.27	3	77.67	76.50	0	1,034	0.00%
2018/01/22	3	77.00	0	0.00	77.50	3	1,026	0.29%
2018/01/19	3	77.43	7	78.10	78.00	-4	1,007	-0.40%
2018/01/18	2	74.90	1	75.80	74.70	1	913	0.11%
2018/01/16	0	0.00	2	76.70	74.10	-2	873	-0.23%
2018/01/15	2	73.90	2	74.85	75.40	0	840	0.00%
2018/01/12	1	73.60	6	74.90	74.80	-5	823	-0.61%
2018/01/11	3	75.87	0	0.00	76.60	3	789	0.38%