• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關－兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民 券商分點個股進出

兆豐-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222034.3440.733.9134.05-20.710,024-0.21%
2025/01/20132.603333.2333.25-329,545-0.34%
2025/01/17532.841033.2032.50-59,501-0.05%
2025/01/1600.009.132.7732.80-9.19,298-0.10%
2025/01/15132.25232.4032.05-19,198-0.01%
2025/01/14131.351331.4731.70-129,008-0.13%
2025/01/13630.62131.1030.4058,8950.06%
2025/01/10130.25130.3030.3008,8010.00%
2025/01/09129.65729.6829.65-68,823-0.07%
2025/01/08829.3400.0029.1088,7920.09%
2025/01/07129.65229.7329.85-18,680-0.01%
2025/01/0600.00630.1530.05-68,669-0.07%
2025/01/038.329.8500.0029.808.38,6720.10%
2025/01/02130.55930.4730.40-88,695-0.09%
2024/12/3000.00130.3030.30-18,729-0.01%
2024/12/2600.00130.3530.35-18,799-0.01%
2024/12/240.130.0000.0029.900.19,1310.00%
2024/12/239.129.8200.0029.759.19,1410.10%
2024/12/20130.2500.0029.8519,0360.01%
2024/12/19729.9900.0030.2078,8870.08%
2024/12/18130.3000.0030.3018,9460.01%
2024/12/1731.130.4500.0030.4031.18,8300.35%
2024/12/161631.2300.0030.80168,7070.18%
2024/12/13632.2300.0032.1068,5100.07%
2024/12/12632.93233.3032.8048,4710.05%
2024/12/11133.1500.0033.0018,4850.01%
2024/12/10133.35133.9033.2508,4820.00%
2024/12/09133.15133.5533.6008,5450.00%
2024/12/06233.38033.5533.5528,5480.02%
2024/12/051333.54033.6533.50138,5380.15%
2024/12/041133.8700.0033.85118,5050.13%
2024/12/031034.0300.0034.25108,4850.12%
2024/12/02534.37134.3534.3548,4230.05%
2024/11/29334.42034.7034.7038,3840.04%
2024/11/281334.98134.6034.60128,4520.14%
2024/11/271435.61335.8535.20118,3550.13%
2024/11/2600.003135.8735.30-318,137-0.38%
2024/11/25134.30634.9534.60-57,882-0.06%
2024/11/222333.836433.7434.25-417,809-0.52%
2024/11/215933.1400.0033.45597,5000.79%
2024/11/201133.492233.9533.45-117,295-0.15%
2024/11/192733.6400.0033.45276,9000.39%
2024/11/18633.871334.3734.45-76,480-0.11%
2024/11/15232.6300.0032.5526,0260.03%
2024/11/14332.9200.0032.6535,9030.05%
2024/11/1329.133.3900.0033.3029.15,8120.50%
2024/11/12435.0800.0034.7045,6740.07%
2024/11/11235.65235.7535.5005,5970.00%
2024/11/08835.27235.1535.0565,4770.11%
2024/11/072035.88736.3235.50135,3770.24%
2024/11/0600.00133.4534.15-14,877-0.02%
2024/11/011.132.5200.0032.801.14,9720.02%
2024/10/2900.00533.0532.80-55,214-0.10%
2024/10/2800.00133.1032.95-15,327-0.02%
2024/10/2516.132.4700.0032.4016.15,4260.30%
2024/10/241232.9300.0032.70125,5340.22%
2024/10/21133.40233.6033.20-16,247-0.02%
2024/10/1700.00133.4033.90-16,909-0.01%
2024/10/16133.0500.0032.1017,0780.01%
2024/10/151533.151533.3033.1507,0770.00%
2024/10/111533.3300.0033.20157,3970.20%
2024/10/09234.0300.0034.1027,3700.03%
2024/10/08635.3700.0034.6567,3610.08%
2024/10/0700.00835.3435.70-87,349-0.11%
2024/10/0400.00035.4835.6007,3830.00%
2024/10/01034.80135.0035.30-17,377-0.01%
2024/09/30635.190.234.8034.655.87,3900.08%
2024/09/27135.403234.5635.50-317,441-0.42%
2024/09/26233.681134.1033.60-97,262-0.12%
2024/09/253233.801.234.1333.7030.97,2360.43%
2024/09/24633.75133.7533.4557,1870.07%
2024/09/2300.001034.3233.80-107,199-0.14%
2024/09/20133.65234.1034.25-17,182-0.01%
2024/09/190.633.4500.0033.500.67,0920.01%
2024/09/1600.001033.5533.20-107,432-0.13%
2024/09/130.833.20233.3533.05-1.27,465-0.02%
2024/09/111032.0000.0031.90107,5010.13%
2024/09/108.232.49532.2532.103.27,5350.04%
2024/09/09633.0300.0033.1567,5370.08%
2024/09/06133.7000.0033.7017,5740.01%
2024/09/05333.9300.0033.8037,6630.04%
2024/09/041133.9200.0034.00117,7470.14%
2024/09/02635.6800.0035.6567,8790.08%
2024/08/3000.00236.3336.50-27,898-0.03%
2024/08/29135.5000.0035.4517,8490.01%
2024/08/260.135.70135.8535.70-0.97,923-0.01%
2024/08/2200.003135.5935.80-318,110-0.38%
2024/08/2100.001135.2035.15-118,168-0.13%
2024/08/2000.0042.435.0535.05-42.48,279-0.51%
2024/08/161134.6000.0034.70118,9640.12%
2024/08/154034.501035.0034.50309,5730.31%
2024/08/1400.001034.8534.80-1010,875-0.09%
2024/08/13234.6000.0034.45211,0880.02%
2024/08/094334.94135.2534.904211,1990.38%
2024/08/081134.8100.0034.751111,2090.10%
2024/08/07334.90135.3035.30211,1950.02%
2024/08/061834.041934.2534.60-111,196-0.01%
2024/08/05635.60234.1334.20411,1040.04%
2024/08/021238.77938.6938.20310,9040.03%
2024/08/01138.952.539.2539.45-1.510,773-0.01%
2024/07/3100.001839.2439.20-1810,639-0.17%
2024/07/30138.85139.5039.50010,5580.00%
2024/07/29239.40439.1639.15-210,517-0.02%
2024/07/261039.251039.6039.60010,4090.00%
2024/07/2300.00739.2139.50-710,265-0.07%
2024/07/22138.30338.6538.95-29,969-0.02%
2024/07/19438.91038.6539.0049,7430.04%
2024/07/182438.424439.2639.20-209,635-0.21%
2024/07/1700.005138.2138.30-519,208-0.55%
2024/07/1600.00537.9037.75-59,072-0.06%
2024/07/1500.003837.4437.65-389,209-0.41%
2024/07/12236.905936.8236.95-579,406-0.61%
2024/07/11136.2500.0036.5019,4180.01%
2024/07/10136.4500.0036.5519,5080.01%
2024/07/094636.55936.3036.65379,5780.39%
2024/07/085236.79537.0037.00479,5360.49%
2024/07/0500.005036.9737.05-509,503-0.53%
2024/07/042536.553236.7336.80-79,542-0.07%
2024/07/035036.264736.7036.7039,7630.03%
2024/07/027736.109136.4536.40-149,697-0.14%
2024/07/011036.157536.3136.45-659,745-0.67%
2024/06/28235.957136.1235.90-699,773-0.71%
2024/06/2700.003236.0735.95-329,814-0.33%
2024/06/262036.131036.5036.05109,9640.10%
2024/06/2510636.31536.7036.3010110,0461.01% 大買/鉅額交易
2024/06/24236.4500.0036.60210,0060.02%
2024/06/218136.955337.2836.80289,9560.28%
2024/06/2000.006536.8536.90-659,754-0.67%
2024/06/1913036.7100.0036.551309,8831.32% 大買/鉅額交易
2024/06/185136.86436.8536.90479,9440.47%
2024/06/1700.004436.9437.00-4410,037-0.44%
2024/06/14236.9000.0036.80210,1000.02%
2024/06/132237.2611.237.4437.1510.810,0460.11%
2024/06/1200.002337.5637.65-2310,052-0.23%
2024/06/117337.81337.8337.757010,1020.69%
2024/06/0700.0026.338.4338.65-26.310,058-0.26%
2024/06/06137.4513137.6138.00-1309,981-1.30% 大賣/鉅額交易
2024/06/05137.453437.7737.50-339,939-0.33%
2024/06/041137.751937.5737.80-89,988-0.08%
2024/06/032338.0500.0038.15239,9990.23%
2024/05/3100.0010038.3738.35-10010,013-1.00%
2024/05/303538.001338.2837.95229,9670.22%
2024/05/2900.008038.4738.30-809,969-0.80%
2024/05/2816938.311538.4538.151549,9281.55% 大買/鉅額交易
2024/05/2710838.2410138.6438.4579,7810.07% 大買/大賣/
2024/05/2410438.476.738.3738.2597.39,6521.01% 大買/
2024/05/239338.7327638.7539.35-1839,528-1.92% 大賣/鉅額交易
2024/05/22170.439.488.239.4739.30162.29,2301.76% 大買/鉅額交易
2024/05/2121539.8390.640.3140.05124.48,8571.40% 大買/鉅額交易
2024/05/204139.77203.439.6840.05-162.48,250-1.97% 大賣/鉅額交易
2024/05/173.637.665837.6137.95-54.46,952-0.78%
2024/05/162637.20120.237.3937.45-94.26,734-1.40% 大賣/
2024/05/152037.039037.3437.05-706,700-1.04%
2024/05/1423337.15137.1036.952326,6803.47% 大買/鉅額交易
2024/05/131536.97137.0537.00146,6990.21%
2024/05/1000.007936.9937.15-796,706-1.18%
2024/05/091136.80136.8536.65106,6720.15%
2024/05/081936.9000.0037.15196,6570.29%
2024/05/074536.932337.1537.20226,6400.33%
2024/05/063037.1200.0037.15306,5750.46%
2024/05/0379.337.492037.3037.3059.36,5380.91%
2024/05/0200.0012037.2137.60-1206,489-1.85% 大賣/鉅額交易
2024/04/307136.93536.8036.80666,4011.03%
2024/04/290.236.9510137.0737.25-100.86,371-1.58% 大賣/
2024/04/262036.482536.7536.65-56,315-0.08%
2024/04/254136.75036.8536.65416,2930.65%
2024/04/249937.510.237.2537.1098.86,2601.58%
2024/04/231037.601037.9537.8006,2380.00%
2024/04/223037.758.237.8137.6021.86,2420.35%
2024/04/1962.237.28113.737.6337.70-51.56,156-0.84% 大賣/
2024/04/184237.763437.9637.8085,9100.14%
2024/04/1740.236.9500.0036.9540.25,4600.74%
2024/04/163836.5180.236.7536.70-42.25,459-0.77%
2024/04/152736.8611837.1936.70-915,378-1.69% 大賣/
2024/04/121736.441236.4836.5055,2810.09%
2024/04/115236.7512736.6836.65-755,268-1.42% 大賣/
2024/04/1014437.10637.0537.001385,2922.61% 大買/鉅額交易
2024/04/0910236.759037.2637.50125,2220.23% 大買/
2024/04/080.236.255536.5236.60-54.85,021-1.09%
2024/04/033036.1016036.7236.10-1305,001-2.60% 大賣/鉅額交易
2024/04/029436.1300.0036.10944,8851.92%
2024/04/012036.332536.7536.40-54,908-0.10%
2024/03/2920036.5514536.7136.50554,8781.13% 大買/大賣/
2024/03/2800.00151.536.9537.10-151.54,763-3.18% 大賣/鉅額交易
2024/03/276436.269036.6136.65-264,780-0.54%
2024/03/269036.333936.4136.45514,9211.04%
2024/03/2517936.5800.0036.701795,1513.47% 大買/鉅額交易
2024/03/223737.043737.5937.1005,3690.00%
2024/03/213536.731437.0937.15215,6720.37%
2024/03/2000.004336.6736.40-436,326-0.68%
2024/03/1900.0087.136.4336.30-87.16,232-1.40%
2024/03/186835.8600.0035.90686,1691.10%
2024/03/155535.91336.3036.30526,1670.84%
2024/03/14136.458136.2036.30-806,131-1.30%
2024/03/136035.6500.0035.70606,1240.98%
2024/03/1200.0077.436.0636.20-77.46,083-1.27%
2024/03/1165.135.5200.0035.6065.16,0871.07%
2024/03/08235.33135.7035.4516,1110.02%
2024/03/07135.6000.0035.8516,1490.02%
2024/03/06136.003036.3036.05-296,233-0.47%
2024/03/051135.90135.8536.00106,2410.16%
2024/03/04135.9500.0035.8516,2500.02%
2024/03/017036.091036.0836.05606,2790.96%
2024/02/291535.8700.0035.90156,3050.24%
2024/02/277.235.9100.0035.807.26,3040.11%
2024/02/23436.4500.0036.2046,3550.06%
2024/02/2100.00136.5036.30-16,463-0.02%
2024/02/20136.5500.0036.4016,5480.02%
2024/02/19136.601136.6936.75-106,756-0.15%
2024/02/161036.108.336.1136.301.76,8010.02%
2024/02/1500.00036.1036.2006,7970.00%
2024/02/05136.5000.0036.3516,7700.01%
大成鋼 相關文章