正新 (2105)-兆豐-三民券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
32.65
漲跌
▼0.20
漲幅
-0.61%
成交量
9,634張
產業
上市橡膠類股
1012人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	0	0.00	4	32.93	32.85	-4	17,160	-0.02%
2026/07/09	1	32.25	0	0.00	32.40	1	17,170	0.01%
2026/07/07	0	0.00	1	32.45	32.45	-1	17,354	-0.01%
2026/07/06	0	0.00	21	32.88	32.55	-21	17,255	-0.12%
2026/07/03	4	32.38	17	32.85	32.15	-13	17,259	-0.08%
2026/07/02	0	0.00	16.1	31.15	31.70	-16.1	16,918	-0.10%
2026/07/01	0	0.00	2	30.00	30.10	-2	16,637	-0.01%
2026/06/30	1	30.00	0	0.00	29.95	1	16,647	0.01%
2026/06/29	0	0.00	8	30.15	30.25	-8	16,659	-0.05%
2026/06/26	2	29.35	0	0.00	29.40	2	16,717	0.01%
2026/06/24	2	29.25	0	0.00	29.25	2	16,821	0.01%
2026/06/23	4.1	29.52	0	0.00	29.30	4.1	16,801	0.02%
2026/06/22	5	29.95	5	30.00	30.05	0	16,678	0.00%
2026/06/18	11	29.83	0	0.00	29.65	11	16,540	0.07%
2026/06/17	31	29.72	0	0.00	29.70	31	16,050	0.19%
2026/06/16	1	33.35	2	33.75	33.95	-1	14,816	-0.01%
2026/06/15	1	34.30	2	33.90	33.90	-1	14,602	-0.01%
2026/06/12	3	34.62	1	34.65	34.25	2	14,367	0.01%
2026/06/11	1	34.05	2	34.75	35.00	-1	14,266	-0.01%
2026/06/10	1	34.85	5.1	34.72	34.55	-4.1	14,088	-0.03%
2026/06/09	3	34.18	2	34.60	34.20	1	13,831	0.01%
2026/06/08	11	33.21	7	33.25	33.50	4	13,685	0.03%
2026/06/05	7	33.84	2	34.85	34.10	5	13,346	0.04%
2026/06/04	6	34.63	7	35.16	34.55	-1	13,042	-0.01%
2026/06/03	8	34.35	4	34.70	34.55	4	12,679	0.03%
2026/06/02	2	33.48	12	33.68	34.00	-10	12,229	-0.08%
2026/06/01	0	0.00	2	33.03	33.00	-2	11,819	-0.02%
2026/05/29	0	0.00	1	32.30	32.40	-1	12,344	-0.01%
2026/05/28	4	31.91	20	32.00	31.90	-16	12,801	-0.12%
2026/05/27	1	31.55	0	0.00	31.55	1	13,454	0.01%
2026/05/26	4	31.83	1	31.55	31.60	3	16,182	0.02%
2026/05/25	1.1	31.85	2	32.00	31.95	-0.9	16,495	-0.01%
2026/05/22	4	31.93	0	0.00	31.90	4	16,663	0.02%
2026/05/21	1	32.45	0	0.00	32.45	1	16,815	0.01%
2026/05/20	1	32.15	0	0.00	32.05	1	16,932	0.01%
2026/05/18	2	32.40	0.5	32.50	32.35	1.5	16,839	0.01%
2026/05/15	0	0.00	9	32.64	32.40	-9	16,742	-0.05%
2026/05/13	0	0.00	10	31.35	31.20	-10	16,546	-0.06%
2026/05/12	3	31.95	0	0.00	31.85	3	16,604	0.02%
2026/05/11	1	32.05	0	0.00	32.05	1	16,545	0.01%
2026/05/08	1	31.85	0	0.00	32.10	1	16,671	0.01%
2026/05/06	1	30.95	0	0.00	31.05	1	16,505	0.01%
2026/05/05	0	0.00	4	30.70	31.00	-4	16,541	-0.02%
2026/05/04	3	31.07	0	0.00	30.85	3	16,528	0.02%
2026/04/29	3	31.20	0	0.00	31.55	3	16,469	0.02%
2026/04/28	0	0.00	4	31.60	31.35	-4	16,473	-0.02%
2026/04/24	3	32.10	0	0.00	32.10	3	16,526	0.02%
2026/04/23	1	32.75	1.1	32.24	32.55	-0.1	16,416	0.00%
2026/04/22	3	32.52	0	0.00	32.60	3	16,239	0.02%
2026/04/21	4	33.28	0.5	33.30	33.50	3.5	16,001	0.02%
2026/04/20	1	32.65	0	0.00	32.70	1	15,953	0.01%
2026/04/17	8	32.60	1	32.70	32.65	7	15,971	0.04%
2026/04/16	0	0.00	3	32.53	32.70	-3	16,064	-0.02%
2026/04/15	3	32.23	0	0.00	31.95	3	16,335	0.02%
2026/04/14	1	32.45	1	32.60	32.50	0	16,656	0.00%
2026/04/13	2	31.65	3	31.95	32.45	-1	16,610	-0.01%
2026/04/09	0.1	32.00	1	32.10	31.95	-0.9	16,459	-0.01%
2026/04/08	1	30.90	15	30.85	31.30	-14	16,358	-0.09%
2026/04/07	3	31.10	0	0.00	30.90	3	16,358	0.02%
2026/04/01	0	0.00	34.1	31.56	31.75	-34.1	16,275	-0.21%
2026/03/31	2	31.13	0	0.00	31.10	2	16,153	0.01%
2026/03/30	2	31.50	90	31.01	31.60	-88	16,018	-0.55%
2026/03/27	0	0.00	14	30.63	30.75	-14	15,857	-0.09%
2026/03/26	0	0.00	4	29.85	30.30	-4	15,876	-0.03%
2026/03/25	2	30.03	0	0.00	29.75	2	15,840	0.01%
2026/03/24	0	0.00	3	30.33	30.40	-3	15,805	-0.02%
2026/03/23	1	29.90	0	0.00	29.70	1	15,747	0.01%
2026/03/20	3	30.02	6	30.07	30.30	-3	15,702	-0.02%
2026/03/19	1	29.40	0	0.00	29.55	1	15,607	0.01%
2026/03/18	2	30.05	0	0.00	29.85	2	15,548	0.01%
2026/03/12	0	0.00	16	29.98	29.35	-16	15,206	-0.11%
2026/03/11	1	28.30	5	28.25	28.50	-4	14,992	-0.03%
2026/03/10	80.1	28.33	0	0.00	28.20	80.1	14,926	0.54%
2026/03/09	2	28.60	5	28.90	28.70	-3	14,684	-0.02%
2026/03/05	3.1	29.46	10	29.48	29.10	-7	14,306	-0.05%
2026/03/04	3	28.70	0	0.00	29.50	3	14,237	0.02%
2026/03/03	20.2	29.63	21	30.18	29.60	-0.9	13,680	-0.01%
2026/03/02	60.1	30.31	3.5	30.63	30.35	56.6	13,106	0.43%
2026/02/26	58	30.38	100	31.06	31.30	-42	12,503	-0.34%
2026/02/25	52	30.50	0	0.00	30.45	52	9,794	0.53%
2026/02/24	24.1	30.55	15	30.80	30.80	9.1	9,423	0.10%
2026/02/23	3	30.53	5	31.00	30.95	-2	9,273	-0.02%
2026/02/11	0	30.55	0	0.00	30.85	0	9,052	0.00%
2026/02/05	1	30.60	5	30.70	30.75	-4	9,227	-0.04%
2026/02/04	5	29.90	0	0.00	30.20	5	9,267	0.05%
2026/02/03	2	29.88	0	0.00	29.90	2	9,308	0.02%
2026/01/30	5	30.46	0	0.00	30.60	5	9,213	0.05%
2026/01/28	6	31.18	0	0.00	31.00	6	9,146	0.07%
2026/01/27	0.1	31.45	4	32.00	31.30	-3.9	9,155	-0.04%
2026/01/26	1	31.10	0	0.00	31.75	1	9,113	0.01%
2026/01/23	1	30.60	0	0.00	30.90	1	9,075	0.01%
2026/01/21	0.1	31.35	2	31.55	31.25	-1.9	9,080	-0.02%
2026/01/20	1	32.05	0.4	31.95	31.90	0.6	9,033	0.01%
2026/01/19	1	31.65	1	31.80	31.80	0	8,980	0.00%
2026/01/14	2	30.85	0	0.00	30.70	2	8,920	0.02%
2026/01/13	10.1	30.50	0	0.00	30.30	10.1	8,921	0.11%
2026/01/09	1	30.00	0	0.00	30.15	1	8,894	0.01%
2026/01/08	10	30.70	0	0.00	30.40	10	8,767	0.11%
2026/01/07	0	0.00	1	29.10	29.90	-1	8,491	-0.01%
2026/01/06	14	29.37	0	0.00	29.30	14	8,054	0.17%
2026/01/02	1	29.75	0	0.00	29.55	1	7,920	0.01%
2025/12/31	1	29.60	0	0.00	29.50	1	7,895	0.01%
2025/12/30	0.1	29.35	0	0.00	29.40	0.1	7,811	0.00%
2025/12/29	0.1	29.65	0	0.00	29.50	0.1	7,922	0.00%
2025/12/23	1	29.90	0	0.00	29.85	1	7,915	0.01%
2025/12/22	1	30.05	0	0.00	30.05	1	7,814	0.01%
2025/12/16	7	31.00	0	0.00	30.80	7	7,480	0.09%
2025/12/11	0	0.00	1.6	30.95	30.80	-1.6	7,261	-0.02%
2025/12/10	6	30.91	0	0.00	30.80	6	7,227	0.08%
2025/12/04	1	31.70	0	0.00	31.50	1	7,020	0.01%
2025/11/24	0	0.00	2	32.55	32.40	-2	6,477	-0.03%
2025/11/14	0.5	33.05	0	0.00	32.60	0.5	5,995	0.01%
2025/11/13	2	32.80	25	32.21	32.40	-23	5,875	-0.39%
2025/11/06	2	32.33	0	0.00	32.25	2	5,252	0.04%
2025/11/05	1	31.50	0	0.00	32.10	1	5,173	0.02%
2025/10/31	12	31.99	10	32.20	31.90	2	4,869	0.04%
2025/10/30	4	32.81	0	0.00	32.45	4	4,772	0.08%
2025/10/23	0	33.30	0	0.00	33.10	0	4,521	0.00%
2025/10/21	1	33.00	0	0.00	33.20	1	4,480	0.02%
2025/10/20	2	33.15	0	0.00	33.30	2	4,522	0.04%
2025/10/16	13	34.42	9	34.64	34.30	4	4,526	0.09%
2025/10/15	6	35.14	0	0.00	35.00	6	4,482	0.13%
2025/10/14	0.1	36.33	0	0.00	36.00	0.1	4,452	0.00%
2025/10/13	1.1	35.81	0	0.00	35.95	1.1	4,487	0.02%
2025/10/09	0.1	36.68	0	0.00	36.35	0.1	4,490	0.00%
2025/10/08	2	36.70	0	0.00	36.80	2	4,515	0.05%
2025/10/03	0.1	36.68	1	36.50	36.50	-0.9	4,507	-0.02%
2025/09/26	1	37.65	0	0.00	38.00	1	4,257	0.02%
2025/09/25	1	38.30	0	0.00	38.30	1	4,226	0.02%
2025/09/19	0.1	37.95	0	0.00	38.10	0.1	4,263	0.00%
2025/09/18	0	0.00	1	38.45	38.05	-1	4,263	-0.02%
2025/09/11	1	37.75	0	0.00	37.35	1	4,855	0.02%
2025/09/10	1	37.90	0	0.00	37.95	1	4,927	0.02%
2025/09/02	1	37.65	0	0.00	37.70	1	5,855	0.02%
2025/09/01	2	37.88	0	0.00	37.85	2	5,997	0.03%
2025/08/29	2	38.08	0	0.00	38.00	2	6,060	0.03%
2025/08/26	1	38.30	0	0.00	38.25	1	6,467	0.02%
2025/08/22	2	38.38	0	0.00	38.60	2	6,798	0.03%
2025/08/21	1	39.50	0	0.00	39.45	1	7,058	0.01%
2025/08/20	1	39.95	3.3	39.95	39.95	-2.3	7,212	-0.03%
2025/08/18	1	38.50	0	0.00	39.20	1	7,448	0.01%
2025/08/15	0.2	38.60	0	0.00	38.80	0.2	7,529	0.00%
2025/08/13	2	39.13	0	0.00	38.80	2	7,639	0.03%
2025/08/11	1	39.70	0	0.00	39.80	1	7,750	0.01%
2025/08/06	0	40.65	0	0.00	40.45	0	7,802	0.00%
2025/08/05	0.1	40.83	0	0.00	40.65	0.1	7,817	0.00%
2025/07/31	2	40.10	0	0.00	40.10	2	7,849	0.03%
2025/07/28	0	0.00	4	42.10	41.65	-4	7,869	-0.05%
2025/07/24	0	0.00	6	42.49	42.20	-6	7,741	-0.08%
2025/07/23	0	0.00	9	42.11	41.65	-9	7,629	-0.12%
2025/07/22	0	0.00	1	40.50	40.25	-1	7,486	-0.01%
2025/07/21	0	0.00	3	40.58	40.30	-3	7,411	-0.04%
2025/07/18	1	39.85	2	40.40	39.85	-1	7,402	-0.01%
2025/07/17	1	40.20	0	0.00	39.95	1	7,392	0.01%

正新相關文章

正新相關影音