宏碁 (2353)-兆豐-三民券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
50.50
漲跌
▲0.70
漲幅
+1.41%
成交量
25,202張
產業
上市電腦週邊類股
1644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	35.1	50.50	11	50.48	50.50	24.1	52,051	0.05%
2024/06/14	16	49.68	3	49.60	49.80	13	52,187	0.02%
2024/06/13	42.1	50.24	5	50.05	50.10	37.1	52,203	0.07%
2024/06/12	21.1	48.84	18	48.73	48.80	3.1	52,292	0.01%
2024/06/11	6.1	48.98	3	48.85	48.80	3.1	52,225	0.01%
2024/06/07	37.1	49.97	24	49.87	49.65	13.1	52,480	0.02%
2024/06/06	23.3	50.73	15.2	50.54	50.60	8.1	52,924	0.02%
2024/06/05	14.1	51.09	17	50.85	50.50	-2.9	52,697	-0.01%
2024/06/04	44.7	51.52	67	51.74	51.20	-22.3	52,456	-0.04%
2024/06/03	33.6	53.52	18.5	53.15	52.50	15.1	51,916	0.03%
2024/05/31	24.7	53.03	4	53.20	52.90	20.7	51,178	0.04%
2024/05/30	101.7	53.87	10	53.37	52.50	91.7	50,400	0.18%	大買/
2024/05/29	66.3	54.47	20.2	55.05	53.70	46.1	50,366	0.09%
2024/05/28	79.2	56.74	31.1	57.00	56.40	48.1	48,942	0.10%
2024/05/27	85.2	59.13	42	58.90	58.50	43.2	48,325	0.09%
2024/05/24	42	54.87	74	56.45	57.50	-32	46,138	-0.07%
2024/05/23	93.5	54.01	79	53.80	53.30	14.5	43,788	0.03%
2024/05/22	33	49.87	113	51.68	53.00	-80	39,986	-0.20%	大賣/
2024/05/21	13	48.60	16	48.47	48.25	-3	37,627	-0.01%
2024/05/20	16	48.31	18	48.17	48.25	-2	37,654	-0.01%
2024/05/17	16	47.67	17	47.75	48.15	-1	37,949	0.00%
2024/05/16	11.1	48.23	1	48.40	47.80	10.1	38,978	0.03%
2024/05/15	57	49.63	69	49.32	48.05	-12	40,681	-0.03%
2024/05/14	54	49.17	78	49.85	48.90	-24	40,105	-0.06%
2024/05/13	2	47.65	11	47.75	47.75	-9	38,589	-0.02%
2024/05/10	18	47.91	41	47.89	47.80	-23	38,891	-0.06%
2024/05/09	36	47.67	64.3	47.49	47.35	-28.3	38,763	-0.07%
2024/05/08	1	47.15	3	46.97	47.15	-2	38,867	-0.01%
2024/05/07	25	47.25	53	47.64	47.15	-28	39,172	-0.07%
2024/05/06	23	47.08	38	47.03	47.50	-15	39,200	-0.04%
2024/05/03	62	46.00	13	45.87	45.50	49	39,474	0.12%
2024/05/02	8	44.70	13	44.77	44.65	-5	39,962	-0.01%
2024/04/30	6	45.23	0	0.00	45.15	6	40,863	0.01%
2024/04/29	1	45.30	9	45.79	45.70	-8	41,306	-0.02%
2024/04/26	15	44.96	12	44.76	44.55	3	42,223	0.01%
2024/04/25	16	44.23	5	44.31	44.40	11	42,869	0.03%
2024/04/24	22	44.41	37	44.81	44.80	-15	43,457	-0.03%
2024/04/23	11	43.69	12	43.87	43.50	-1	44,111	0.00%
2024/04/22	1.1	43.92	0	0.00	43.35	1.1	44,887	0.00%
2024/04/19	20	43.87	47	43.82	43.80	-27	45,475	-0.06%
2024/04/18	13	45.35	11	45.08	45.00	2	45,964	0.00%
2024/04/17	32	45.46	39	45.29	45.05	-7	46,821	-0.01%
2024/04/16	30.3	45.87	92	45.69	45.50	-61.7	47,117	-0.13%
2024/04/15	35	47.59	13	47.67	47.55	22	48,005	0.05%
2024/04/12	201.2	49.10	38	49.04	48.50	163.2	49,431	0.33%	大買/鉅額交易
2024/04/11	42	48.05	97.5	48.74	51.00	-55.5	48,813	-0.11%
2024/04/10	47	47.69	97	47.79	47.15	-50	48,425	-0.10%
2024/04/09	3	46.63	46	46.64	46.80	-43	49,057	-0.09%
2024/04/08	31	45.85	8	45.93	46.05	23	50,667	0.05%
2024/04/03	0	0.00	1	46.35	46.10	-1	52,684	0.00%
2024/04/02	2	46.58	4	46.55	46.70	-2	55,848	0.00%
2024/04/01	5	47.02	0	0.00	46.30	5	58,445	0.01%
2024/03/29	15	46.61	9	46.79	46.80	6	60,482	0.01%
2024/03/28	42	46.69	71	46.43	46.65	-29	62,163	-0.05%
2024/03/27	0	0.00	24	46.23	46.35	-24	63,078	-0.04%
2024/03/26	48	45.73	63	45.39	45.90	-15	64,759	-0.02%
2024/03/25	33	46.99	32	46.68	46.50	1	67,318	0.00%
2024/03/22	189.5	47.08	80	47.54	45.95	109.5	68,500	0.16%	大買/鉅額交易
2024/03/21	8	46.11	20	46.13	46.25	-12	67,717	-0.02%
2024/03/20	18	45.85	18	45.93	45.90	0	67,625	0.00%
2024/03/19	11.1	45.33	10	45.90	45.15	1.1	67,501	0.00%
2024/03/18	56.8	45.30	13	45.38	45.85	43.8	67,544	0.06%
2024/03/15	12	45.93	5	46.05	45.85	7	67,351	0.01%
2024/03/14	19	45.91	7	45.86	45.90	12	66,910	0.02%
2024/03/13	20	46.57	10	46.64	46.50	10	66,791	0.01%
2024/03/12	77	46.58	52	46.71	47.05	25	66,219	0.04%
2024/03/11	31	44.94	50	44.70	44.85	-19	65,533	-0.03%
2024/03/08	27	45.51	20.5	44.96	44.50	6.5	65,564	0.01%
2024/03/07	13	45.15	2	45.20	45.00	11	65,514	0.02%
2024/03/06	5	45.41	5	45.34	45.35	0	65,757	0.00%
2024/03/05	8	45.81	9	45.90	45.90	-1	67,000	0.00%
2024/03/04	46	46.63	52	46.71	45.85	-6	67,670	-0.01%
2024/03/01	2	45.85	53	45.74	46.00	-51	67,311	-0.08%
2024/02/29	16	45.00	2	45.20	45.15	14	67,885	0.02%
2024/02/27	54	45.60	6	45.83	45.50	48	67,753	0.07%
2024/02/26	6.1	45.92	9	45.68	45.80	-3	67,961	0.00%
2024/02/23	34	45.93	167	45.97	45.75	-133	68,310	-0.19%	大賣/鉅額交易
2024/02/22	37	47.21	6	47.58	46.85	31	68,397	0.05%
2024/02/21	20	46.96	2.4	47.22	47.25	17.6	67,928	0.03%
2024/02/20	65	47.27	7	47.37	47.40	58	67,678	0.09%
2024/02/19	196	47.92	68	48.16	47.40	128	67,310	0.19%	大買/鉅額交易
2024/02/16	53	48.64	206	48.16	48.65	-153	66,138	-0.23%	大賣/鉅額交易
2024/02/15	133.4	45.76	20	45.35	46.00	113.4	64,378	0.18%	大買/鉅額交易
2024/02/05	25	46.40	23.4	46.25	46.30	1.6	63,883	0.00%
2024/02/02	48	46.43	2	47.20	45.95	46	63,842	0.07%
2024/02/01	2	46.33	0	0.00	46.65	2	63,440	0.00%
2024/01/31	4	46.24	2.1	46.71	46.05	1.9	63,363	0.00%
2024/01/30	9	46.56	21	47.19	47.15	-12	63,011	-0.02%
2024/01/29	94.1	46.43	97	46.04	46.80	-2.9	62,674	0.00%
2024/01/26	36	46.50	12	45.90	45.70	24	62,502	0.04%
2024/01/25	78	47.59	2	47.15	47.60	76	61,620	0.12%
2024/01/24	25.2	48.00	63	48.10	47.35	-37.8	61,086	-0.06%
2024/01/23	5	46.44	115	46.25	47.20	-110	59,932	-0.18%	大賣/鉅額交易
2024/01/22	132	46.74	107	46.94	46.75	25	59,384	0.04%	大買/大賣/
2024/01/19	11	45.55	3	45.63	45.95	8	58,150	0.01%
2024/01/18	59	45.28	68	45.24	45.00	-9	57,405	-0.02%
2024/01/17	163	45.47	22	44.85	44.75	141	56,682	0.25%	大買/鉅額交易
2024/01/16	36	46.66	171	46.27	45.70	-135	55,827	-0.24%	大賣/鉅額交易
2024/01/15	117.5	46.94	106	46.72	46.25	11.5	54,900	0.02%	大買/大賣/
2024/01/12	59	46.74	38	46.95	47.00	21	54,194	0.04%
2024/01/11	121	48.12	132	47.90	48.40	-11	52,960	-0.02%	大買/大賣/
2024/01/10	60	47.25	63	47.45	47.20	-3	52,393	-0.01%
2024/01/09	114.1	48.51	85	48.76	47.80	29.1	51,543	0.06%	大買/
2024/01/08	129	49.56	116	49.61	48.45	13	49,739	0.03%	大買/大賣/
2024/01/05	198	48.78	77	49.18	48.25	121	47,699	0.25%	大買/鉅額交易
2024/01/04	106	49.16	198.1	49.62	49.00	-92	46,353	-0.20%	大買/大賣/
2024/01/03	114.1	50.65	118	51.57	50.40	-3.9	45,139	-0.01%	大買/大賣/
2024/01/02	35	53.06	29	52.61	52.30	6	43,601	0.01%
2023/12/29	114	54.11	83	54.17	53.80	31	41,984	0.07%	大買/
2023/12/28	86	54.94	219	54.60	54.00	-133	40,026	-0.33%	大賣/鉅額交易
2023/12/27	189	52.77	87.1	53.52	54.20	101.9	36,916	0.28%	大買/鉅額交易
2023/12/26	35	49.34	52	49.79	50.60	-17	34,294	-0.05%
2023/12/25	57	48.16	44	48.50	49.00	13	32,111	0.04%
2023/12/22	10	44.58	36	44.10	45.30	-26	30,108	-0.09%
2023/12/21	30	44.17	56.6	43.90	44.65	-26.6	28,900	-0.09%
2023/12/20	98	43.00	105.5	42.95	44.60	-7.5	26,973	-0.03%	大賣/
2023/12/19	44.5	40.58	87.4	40.22	40.70	-42.9	23,896	-0.18%
2023/12/18	34	38.98	29	38.59	38.90	5	22,166	0.02%
2023/12/15	3	36.77	4.6	37.04	37.00	-1.6	21,407	-0.01%
2023/12/14	2	37.20	8	37.66	37.30	-6	21,252	-0.03%
2023/12/13	14	37.10	68.4	36.98	37.05	-54.4	21,002	-0.26%
2023/12/12	13	36.21	22.6	36.16	36.10	-9.6	20,700	-0.05%
2023/12/11	3	35.70	17	35.61	35.75	-14	20,546	-0.07%
2023/12/08	0	0.00	10	35.29	35.20	-10	20,423	-0.05%
2023/12/07	0	0.00	2	35.28	34.85	-2	20,366	-0.01%
2023/12/06	0	35.00	3	35.05	35.10	-3	20,439	-0.01%
2023/12/05	17	34.31	3	34.23	34.30	14	20,292	0.07%
2023/12/04	8	34.71	15	34.75	34.75	-7	20,303	-0.03%
2023/12/01	17.6	35.02	0.2	34.75	34.85	17.4	20,171	0.09%
2023/11/30	15	34.73	2	35.20	35.20	13	19,913	0.07%
2023/11/29	14	34.89	19	35.18	35.35	-5	18,575	-0.03%
2023/11/28	4.1	34.80	0.2	35.10	34.80	3.9	17,777	0.02%
2023/11/27	4	34.63	1	35.20	35.20	3	17,578	0.02%
2023/11/24	2	34.45	8	35.50	35.50	-6	16,844	-0.04%
2023/11/23	3	34.48	3	34.98	35.15	0	16,121	0.00%
2023/11/22	49	34.54	1	34.80	34.80	48	15,891	0.30%
2023/11/21	1	35.25	14	35.56	35.65	-13	15,694	-0.08%
2023/11/20	3	34.03	0	0.00	34.55	3	15,468	0.02%
2023/11/17	5.1	34.24	1	34.70	34.15	4.1	15,555	0.03%
2023/11/16	0.1	34.85	0	0.00	34.50	0.1	15,680	0.00%
2023/11/15	8	34.78	2	34.90	34.50	6	15,902	0.04%
2023/11/14	6	33.97	25	34.62	35.05	-19	16,116	-0.12%
2023/11/13	11	33.95	0	0.00	33.80	11	16,377	0.07%
2023/11/10	11	34.17	0	0.00	34.15	11	16,500	0.07%
2023/11/09	3	34.98	3	35.17	35.00	0	16,628	0.00%
2023/11/08	1	35.35	9	35.08	35.20	-8	16,728	-0.05%
2023/11/07	5	34.40	0	0.00	34.55	5	16,693	0.03%
2023/11/06	5	34.57	0	0.00	34.75	5	17,010	0.03%
2023/11/03	38	34.75	39	34.31	34.35	-1	17,369	-0.01%
2023/11/02	1	34.50	1	34.70	34.65	0	17,523	0.00%
2023/11/01	11	33.76	12	33.85	33.70	-1	17,844	-0.01%
2023/10/31	6	34.80	4	34.71	34.10	2	18,018	0.01%
2023/10/30	13	34.68	3	34.72	34.65	10	18,345	0.05%
2023/10/25	0	0.00	1	36.00	35.60	-1	19,250	-0.01%
2023/10/24	12	35.51	1	35.50	35.65	11	19,628	0.06%
2023/10/23	1	34.90	0	0.00	34.80	1	19,840	0.01%
2023/10/20	6	34.60	2	35.25	35.20	4	20,668	0.02%
2023/10/19	6	35.12	1	35.30	35.30	5	21,701	0.02%
2023/10/18	5	34.94	1	35.35	35.60	4	22,237	0.02%
2023/10/17	1	36.05	0	0.00	36.10	1	22,445	0.00%
2023/10/13	16	36.56	3	36.48	36.35	13	26,934	0.05%
2023/10/12	0	0.00	30	37.25	37.30	-30	28,169	-0.11%
2023/10/11	26	37.04	18	37.21	36.80	8	28,632	0.03%
2023/10/06	4	37.45	8	37.61	37.55	-4	28,997	-0.01%
2023/10/05	6	37.55	51	37.59	37.40	-45	29,107	-0.15%
2023/10/04	42	36.21	6	36.43	36.35	36	29,153	0.12%
2023/10/03	32	37.61	37	37.84	37.25	-5	29,160	-0.02%
2023/10/02	5	36.95	9	37.23	37.15	-4	28,966	-0.01%
2023/09/28	16	36.30	12	36.37	36.30	4	28,908	0.01%
2023/09/25	1	36.55	46	36.80	36.65	-45	29,155	-0.15%
2023/09/22	3	36.10	0	0.00	36.70	3	29,375	0.01%
2023/09/21	2	36.18	0	0.00	36.35	2	29,661	0.01%
2023/09/20	10	37.10	10	36.78	36.60	0	29,877	0.00%
2023/09/19	11	36.89	0	0.00	36.85	11	30,024	0.04%
2023/09/18	15	37.21	0	0.00	37.10	15	30,633	0.05%
2023/09/15	4.1	37.85	9	37.75	37.95	-4.9	31,275	-0.02%
2023/09/14	0	0.00	2	37.50	37.80	-2	31,797	-0.01%
2023/09/13	11	37.19	0	0.00	37.05	11	32,776	0.03%
2023/09/11	5	37.01	0	0.00	37.05	5	34,085	0.01%
2023/09/08	14	37.96	3	37.62	37.60	11	34,227	0.03%
2023/09/07	2	38.60	8	38.42	38.00	-6	34,428	-0.02%
2023/09/06	17	38.01	3	38.17	38.10	14	34,547	0.04%
2023/09/05	11	38.21	76	38.18	38.30	-65	35,103	-0.19%
2023/09/04	21	36.73	49	37.21	37.45	-28	35,240	-0.08%
2023/09/01	0	0.00	4	36.60	36.40	-4	35,511	-0.01%
2023/08/31	22	35.76	5	36.60	36.60	17	35,819	0.05%
2023/08/30	6	36.30	0	0.00	36.40	6	36,357	0.02%
2023/08/29	0	0.00	9	36.14	36.20	-9	38,069	-0.02%
2023/08/28	66	35.59	0	0.00	35.75	66	38,088	0.17%
2023/08/25	24	36.90	7	37.05	36.25	17	38,075	0.04%
2023/08/24	6	38.23	8.6	38.37	38.00	-2.6	37,856	-0.01%
2023/08/23	5.1	37.27	9	37.45	37.70	-3.9	37,610	-0.01%
2023/08/22	23	37.94	13	37.89	37.60	10	37,597	0.03%
2023/08/21	8	38.23	12	38.53	37.95	-4	37,491	-0.01%
2023/08/18	6	37.29	11	38.45	37.40	-5	37,269	-0.01%
2023/08/17	5	37.85	56	38.19	38.55	-51	37,019	-0.14%
2023/08/16	11	36.84	18	36.87	37.70	-7	36,644	-0.02%
2023/08/15	14	37.06	42	37.39	37.05	-28	36,648	-0.08%
2023/08/14	11	36.26	4	36.50	36.20	7	36,458	0.02%
2023/08/11	0	0.00	6	36.38	36.45	-6	36,393	-0.02%
2023/08/10	7	36.06	0	0.00	35.85	7	36,276	0.02%
2023/08/09	11.5	36.38	18	37.01	36.90	-6.5	36,050	-0.02%
2023/08/08	17	36.56	20	36.63	36.70	-3	35,944	-0.01%
2023/08/07	14	35.55	51	35.95	36.20	-37	35,735	-0.10%
2023/08/04	13	34.61	4	34.88	34.80	9	35,442	0.03%
2023/08/02	8	34.15	4	34.00	33.95	4	35,183	0.01%
2023/08/01	0	34.45	3	34.48	34.60	-3	34,950	-0.01%
2023/07/31	18	34.95	1	35.21	35.00	17	35,385	0.05%
2023/07/28	20	35.46	10	35.59	35.75	10	35,027	0.03%
2023/07/27	32	36.30	1	35.90	35.85	31	34,814	0.09%
2023/07/26	14.1	36.79	12	36.94	36.80	2.1	34,530	0.01%
2023/07/25	34	37.48	28	37.00	37.05	6	34,630	0.02%
2023/07/24	44	36.96	31	37.54	37.05	13	33,963	0.04%
2023/07/21	6	35.12	8	35.14	35.40	-2	33,023	-0.01%
2023/07/20	18.1	35.74	24	35.29	35.30	-5.9	32,626	-0.02%
2023/07/19	69.5	37.78	46	38.73	36.30	23.5	32,029	0.07%
2023/07/18	55	40.13	38	40.45	40.30	17	30,405	0.06%
2023/07/17	27	35.14	23	35.13	37.50	4	27,760	0.01%
2023/07/14	14	33.84	15	34.04	34.10	-1	26,577	0.00%
2023/07/13	3	34.16	9	33.88	33.15	-6	26,055	-0.02%
2023/07/12	1	33.10	3	33.25	33.25	-2	25,515	-0.01%
2023/07/11	2	32.95	1	33.25	33.25	1	25,373	0.00%
2023/07/10	21	32.12	23	32.22	32.20	-2	25,123	-0.01%
2023/07/07	4	31.30	0	0.00	31.30	4	24,994	0.02%
2023/07/06	6	31.96	0	0.00	31.95	6	25,040	0.02%
2023/07/05	0	0.00	2	31.78	31.95	-2	24,911	-0.01%
2023/07/04	1	31.85	0	0.00	31.70	1	24,786	0.00%
2023/07/03	5	31.75	0	31.90	31.75	5	24,736	0.02%
2023/06/30	1	31.90	3	31.30	31.35	-2	24,629	-0.01%
2023/06/29	3	32.05	0	0.00	32.05	3	24,446	0.01%
2023/06/28	0	0.00	4	33.68	33.55	-4	24,322	-0.02%
2023/06/27	4	32.78	0	0.00	32.70	4	24,062	0.02%
2023/06/26	2	33.85	14	33.74	34.00	-12	23,764	-0.05%
2023/06/21	3	33.52	14	33.29	33.70	-11	23,125	-0.05%
2023/06/20	1	32.50	8	32.31	32.65	-7	22,450	-0.03%
2023/06/19	49	32.09	4	32.40	31.85	45	21,879	0.21%
2023/06/16	0	0.00	13	33.80	33.35	-13	20,873	-0.06%
2023/06/15	6	33.60	0.7	33.40	33.45	5.3	19,677	0.03%
2023/06/14	0	0.00	1.3	33.34	33.35	-1.3	20,014	-0.01%
2023/06/13	8	33.64	6	33.68	33.50	2	19,763	0.01%
2023/06/12	14	33.56	20	33.79	33.55	-6	19,509	-0.03%
2023/06/09	8	34.38	34	34.98	34.20	-26	19,198	-0.14%
2023/06/08	1	33.60	9	33.64	33.75	-8	18,551	-0.04%
2023/06/07	2	32.25	3	32.80	32.95	-1	18,146	-0.01%
2023/06/06	21.2	32.26	1	32.25	32.25	20.2	17,765	0.11%
2023/06/05	21	33.33	29	33.10	33.10	-8	17,333	-0.05%
2023/06/02	3	32.68	28	33.09	33.95	-25	16,220	-0.15%
2023/06/01	0	0.00	2	30.60	30.90	-2	14,375	-0.01%
2023/05/31	5	30.75	0	0.00	30.85	5	14,199	0.04%
2023/05/30	0	0.00	3	31.03	31.00	-3	13,858	-0.02%
2023/05/29	3	30.95	12	30.99	31.05	-9	13,730	-0.07%
2023/05/26	10	30.75	0	0.00	30.95	10	13,710	0.07%
2023/05/25	0	0.00	1	30.75	30.95	-1	13,509	-0.01%
2023/05/24	0	0.00	10	30.30	30.80	-10	13,388	-0.07%
2023/05/19	10	30.65	7	30.56	30.70	3	12,731	0.02%
2023/05/17	10	30.00	2	29.95	30.05	8	12,385	0.06%
2023/05/15	0	0.00	1	30.05	29.60	-1	12,255	-0.01%
2023/05/12	0	0.00	21	30.14	30.20	-21	12,121	-0.17%
2023/05/10	0	0.00	3	29.30	29.30	-3	11,654	-0.03%
2023/05/09	1	28.85	1	29.25	29.30	0	11,537	0.00%
2023/05/08	1	28.50	0	0.00	28.90	1	11,530	0.01%
2023/05/05	10	28.67	0	0.00	28.20	10	11,420	0.09%
2023/05/04	0	0.00	1	30.35	30.35	-1	10,840	-0.01%
2023/04/28	0	0.00	16	30.04	30.25	-16	10,854	-0.15%
2023/04/26	0	0.00	1	29.05	29.50	-1	10,320	-0.01%
2023/04/24	10	29.63	0	0.00	29.40	10	9,778	0.10%
2023/04/21	5	29.65	4	29.80	29.90	1	9,563	0.01%
2023/04/20	1	29.55	0	0.00	29.70	1	9,378	0.01%
2023/04/19	2	30.00	10	30.03	29.80	-8	9,330	-0.09%
2023/04/18	0	0.00	6	29.45	29.30	-6	9,060	-0.07%
2023/04/14	10	28.90	5	28.74	28.95	5	8,953	0.06%
2023/04/11	0	0.00	2	28.60	28.95	-2	8,865	-0.02%
2023/04/10	1	28.40	0	0.00	28.25	1	8,708	0.01%
2023/04/06	1	28.40	0	0.00	28.50	1	8,653	0.01%
2023/03/31	0	0.00	1	28.40	28.15	-1	8,543	-0.01%
2023/03/28	0	0.00	1	27.80	27.75	-1	8,350	-0.01%
2023/03/27	1	27.85	0	0.00	27.95	1	8,430	0.01%
2023/03/23	0	0.00	4	27.81	27.95	-4	8,479	-0.05%
2023/03/22	1	27.60	0	0.00	27.75	1	8,458	0.01%
2023/03/21	0	0.00	2	27.18	27.30	-2	8,483	-0.02%
2023/03/20	1	26.75	0	0.00	27.05	1	8,431	0.01%
2023/03/16	0	0.00	1	25.90	25.85	-1	7,777	-0.01%
2023/03/15	0	0.00	1	25.75	25.70	-1	7,772	-0.01%
2023/03/14	5	25.33	0	0.00	25.50	5	7,834	0.06%
2023/03/13	0	25.70	2.4	25.81	25.70	-2.4	8,132	-0.03%
2023/03/07	0	0.00	1	25.75	25.85	-1	8,156	-0.01%
2023/03/03	0	0.00	0	25.70	25.65	0	8,192	0.00%
2023/03/02	15	25.39	0	0.00	25.70	15	8,245	0.18%
2023/03/01	0	0.00	0	25.50	25.50	0	8,276	0.00%
2023/02/24	19	25.65	0	0.00	25.35	19	8,331	0.23%
2023/02/23	0	0.00	0	25.92	25.85	0	8,330	0.00%
2023/02/22	0	25.40	2	25.65	25.80	-2	8,396	-0.02%
2023/02/21	0	25.60	0	0.00	25.60	0	8,493	0.00%
2023/02/16	0	0.00	0	25.65	25.65	0	9,062	0.00%
2023/02/15	0	25.35	0	0.00	25.45	0	9,175	0.00%
2023/02/14	0	0.00	0	25.52	25.35	0	9,252	0.00%
2023/02/13	0	25.10	2	25.00	25.35	-2	9,357	-0.02%
2023/02/10	0	25.42	0	0.00	25.15	0	9,502	0.00%
2023/02/09	0	0.00	4	25.50	25.55	-4	9,860	-0.04%
2023/02/08	0	0.00	1	25.40	25.45	-1	9,936	-0.01%
2023/02/07	0	25.01	0	0.00	25.25	0	9,911	0.00%
2023/02/06	0	25.03	1	25.10	25.00	-1	9,915	-0.01%
2023/02/01	3	24.75	0	0.00	25.00	3	9,696	0.03%
2023/01/30	1	24.65	0.1	24.40	24.85	0.9	9,474	0.01%
2023/01/17	0	0.00	1	24.30	24.50	-1	9,362	-0.01%
2023/01/16	0	0.00	2	24.10	24.15	-2	9,333	-0.02%
2023/01/12	0	0.00	3	24.05	24.00	-3	9,554	-0.03%
2023/01/10	1	24.35	2	24.15	24.00	-1	9,827	-0.01%
2023/01/09	0	0.00	160	24.25	24.40	-160	9,876	-1.62%	大賣/鉅額交易
2023/01/05	2	24.00	2	24.05	24.00	0	10,073	0.00%
2022/12/28	0	0.00	2	23.35	23.30	-2	10,549	-0.02%
2022/12/27	3	23.33	2	23.35	23.30	1	10,692	0.01%
2022/12/22	2	23.10	0	0.00	23.10	2	11,338	0.02%
2022/12/21	2	22.80	0	0.00	22.85	2	11,442	0.02%
2022/12/20	2	22.95	0	0.00	22.70	2	11,472	0.02%
2022/12/19	3	22.80	0	0.00	23.00	3	11,557	0.03%
2022/12/16	1	23.00	0	0.00	23.05	1	11,468	0.01%
2022/12/15	2	23.35	0	0.00	23.30	2	11,449	0.02%
2022/12/14	0	0.00	11	23.30	23.40	-11	11,589	-0.09%
2022/12/13	3	23.20	2	23.05	23.00	1	11,561	0.01%
2022/12/12	51	23.40	3	23.55	23.55	48	11,418	0.42%
2022/12/09	1	23.60	0	0.00	23.60	1	11,672	0.01%
2022/12/08	0	0.00	3	23.50	23.60	-3	11,779	-0.03%
2022/12/06	10	23.59	0	0.00	23.45	10	11,753	0.09%
2022/12/05	5	24.07	0	0.00	23.90	5	11,711	0.04%
2022/12/02	1	24.85	12	24.99	24.95	-11	11,540	-0.10%
2022/11/28	0	0.00	1	24.70	24.40	-1	11,648	-0.01%
2022/11/23	20	24.80	0	0.00	24.75	20	12,127	0.16%
2022/11/22	50	24.25	0	0.00	24.35	50	12,241	0.41%
2022/11/21	7	24.96	0	0.00	24.50	7	12,190	0.06%
2022/11/18	1	25.00	0	0.00	25.05	1	12,113	0.01%
2022/11/17	0	0.00	1	24.90	24.90	-1	12,118	-0.01%
2022/11/15	0.2	24.52	0	0.00	24.55	0.2	12,198	0.00%
2022/11/14	2	24.70	0	0.00	24.70	2	12,240	0.02%
2022/11/11	0	0.00	1	24.35	24.60	-1	11,985	-0.01%
2022/11/10	0	0.00	3	24.00	24.20	-3	11,821	-0.03%
2022/11/08	5	24.26	2	23.93	24.05	3	11,774	0.03%
2022/11/07	0	0.00	8	23.54	24.20	-8	11,679	-0.07%
2022/11/04	55	22.50	0	0.00	22.70	55	11,381	0.48%
2022/11/03	1	22.55	0	0.00	22.50	1	11,483	0.01%
2022/10/31	0	0.00	1	22.10	22.10	-1	11,954	-0.01%
2022/10/26	0	0.00	0.2	21.95	21.95	-0.2	12,038	0.00%
2022/10/21	6	21.70	0	0.00	21.80	6	12,188	0.05%
2022/10/19	0	0.00	20	22.30	22.10	-20	12,247	-0.16%
2022/10/18	21	22.29	0	0.00	22.45	21	12,255	0.17%
2022/10/17	1	21.85	10	21.80	22.10	-9	12,388	-0.07%
2022/10/14	10	22.00	1	22.00	22.05	9	12,501	0.07%
2022/10/06	0	0.00	10	22.20	22.40	-10	13,319	-0.08%
2022/10/05	10	22.55	30	22.57	22.65	-20	13,448	-0.15%
2022/10/04	30	22.00	0	0.00	22.05	30	13,425	0.22%
2022/09/29	0	0.00	1	21.75	21.85	-1	13,658	-0.01%
2022/09/28	0	0.00	3	21.35	21.15	-3	13,474	-0.02%
2022/09/22	0	0.00	1	22.00	22.05	-1	14,456	-0.01%
2022/09/20	0	0.00	7	21.95	21.90	-7	14,826	-0.05%
2022/09/16	2	21.75	0	0.00	21.70	2	15,026	0.01%
2022/09/14	0	0.00	10	21.80	21.85	-10	14,906	-0.07%
2022/09/12	10	22.10	2	22.00	22.20	8	15,001	0.05%
2022/09/08	0	0.00	12	21.76	21.75	-12	15,116	-0.08%
2022/09/07	3	20.78	0	0.00	20.75	3	15,052	0.02%
2022/09/06	2	21.50	0	0.00	21.20	2	15,076	0.01%
2022/09/05	2	21.60	0	0.00	21.55	2	15,100	0.01%
2022/09/02	5	21.70	0	0.00	21.55	5	15,288	0.03%
2022/09/01	6	21.76	0	0.00	21.85	6	15,527	0.04%
2022/08/31	1	22.05	4	22.00	22.00	-3	15,604	-0.02%
2022/08/29	3	21.97	0	0.00	21.85	3	15,487	0.02%
2022/08/26	0	0.00	5	22.30	22.40	-5	15,373	-0.03%
2022/08/24	2	22.15	0	0.00	22.15	2	15,535	0.01%
2022/08/23	4	22.44	0	0.00	22.10	4	16,405	0.02%
2022/08/22	0	0.00	21	22.38	22.50	-21	16,517	-0.13%
2022/08/19	10	22.00	5	22.15	22.15	5	16,406	0.03%
2022/08/18	1	22.20	10	22.25	22.35	-9	16,391	-0.05%
2022/08/17	0	0.00	15	22.33	22.35	-15	16,585	-0.09%
2022/08/16	8	22.00	25	22.17	22.15	-17	16,872	-0.10%
2022/08/15	1	22.00	0	0.00	21.95	1	16,994	0.01%
2022/08/12	38	21.78	0	0.00	22.00	38	17,177	0.22%
2022/08/11	20	22.03	4	22.15	21.95	16	17,193	0.09%
2022/08/10	8.1	21.82	0	0.00	21.75	8.1	17,253	0.05%
2022/08/08	5.1	22.45	11	22.13	22.45	-5.9	17,383	-0.03%
2022/08/05	19	21.86	8	21.80	21.80	11	17,509	0.06%
2022/07/28	1	22.55	0	0.00	22.60	1	17,485	0.01%
2022/07/25	1	23.05	0	23.15	23.05	1	17,436	0.01%
2022/07/22	0	0.00	1	22.60	22.65	-1	17,447	-0.01%
2022/07/21	0	0.00	2	22.35	22.30	-2	17,357	-0.01%
2022/07/20	0	0.00	7	22.29	22.05	-7	17,272	-0.04%
2022/07/18	0	22.05	3	21.90	21.55	-3	17,135	-0.02%
2022/07/15	1	22.00	1	22.00	22.10	0	17,009	0.00%
2022/07/14	2	22.05	1	22.30	22.35	1	16,953	0.01%
2022/07/13	9	22.15	1	22.45	22.15	8	16,853	0.05%
2022/07/12	0	0.00	3	21.20	21.40	-3	16,743	-0.02%
2022/07/11	1	21.50	0.2	21.70	21.60	0.8	16,581	0.00%
2022/07/08	10	21.56	1	21.70	21.70	9	16,631	0.05%
2022/07/07	1	20.70	53	21.47	21.55	-52	16,493	-0.32%
2022/07/05	5	20.95	1	21.10	21.10	4	16,360	0.02%
2022/07/04	1	20.80	1	21.15	21.05	0	16,302	0.00%
2022/07/01	51	21.35	0	0.00	20.95	51	16,323	0.31%
2022/06/30	4	21.93	0	0.00	21.70	4	16,202	0.02%
2022/06/29	7	25.55	2	25.40	25.30	5	15,654	0.03%
2022/06/28	0	0.00	7	25.99	26.00	-7	15,300	-0.05%
2022/06/27	1	26.20	0	0.00	26.10	1	15,148	0.01%
2022/06/23	1	26.30	0	0.00	26.15	1	14,988	0.01%
2022/06/21	2	26.33	0	0.00	26.95	2	14,977	0.01%
2022/06/20	1	26.20	3	26.55	26.00	-2	15,110	-0.01%
2022/06/17	1	26.55	0	0.00	26.80	1	15,134	0.01%
2022/06/16	2	27.03	2	27.05	27.00	0	15,100	0.00%
2022/06/15	7	27.36	2	27.33	27.20	5	15,461	0.03%
2022/06/14	3	27.33	0	0.00	27.35	3	15,705	0.02%
2022/06/13	2	27.45	5	27.40	27.40	-3	15,968	-0.02%
2022/06/10	8	28.12	3	28.05	27.95	5	15,936	0.03%
2022/06/09	2	28.48	1	28.45	28.40	1	15,836	0.01%
2022/06/08	6	28.58	0	0.00	28.55	6	15,768	0.04%
2022/06/07	0.5	28.85	1	28.90	28.85	-0.5	15,661	0.00%
2022/06/06	1	29.05	0	0.00	29.00	1	15,801	0.01%
2022/06/01	1	29.25	0	0.00	29.10	1	16,342	0.01%
2022/05/31	1	29.65	5	29.65	29.10	-4	16,348	-0.02%
2022/05/27	0	0.00	5	28.60	28.60	-5	15,414	-0.03%
2022/05/26	0	0.00	1	28.30	28.10	-1	15,438	-0.01%
2022/05/25	0	0.00	2	27.98	28.00	-2	15,938	-0.01%
2022/05/23	3	27.82	0	0.00	27.85	3	15,916	0.02%
2022/05/20	5	27.90	7	28.35	27.75	-2	15,983	-0.01%
2022/05/19	1	28.25	0	0.00	28.15	1	15,830	0.01%
2022/05/18	0	0.00	6	28.77	28.85	-6	15,992	-0.04%
2022/05/17	0	0.00	2	28.70	28.55	-2	16,185	-0.01%
2022/05/16	3	28.57	8	28.46	28.70	-5	16,149	-0.03%
2022/05/13	0	0.00	1	28.10	28.35	-1	16,047	-0.01%
2022/05/12	1	27.80	1	27.85	27.35	0	15,797	0.00%
2022/05/10	1.1	27.82	0	0.00	28.00	1.1	15,708	0.01%
2022/05/09	2.1	27.57	10	27.60	27.45	-7.9	15,697	-0.05%
2022/05/06	2	28.10	0	0.00	28.25	2	15,722	0.01%
2022/05/05	1	28.55	10	28.65	28.55	-9	15,754	-0.06%
2022/05/04	0	0.00	13	28.45	28.55	-13	15,801	-0.08%
2022/05/03	0	0.00	1	27.80	28.00	-1	16,052	-0.01%
2022/04/29	0	27.70	1	27.70	27.60	-1	16,326	-0.01%
2022/04/28	1	27.45	0	0.00	27.70	1	16,666	0.01%
2022/04/26	0	0.00	1	27.45	27.45	-1	16,642	-0.01%
2022/04/25	4	27.13	0	0.00	27.10	4	16,637	0.02%
2022/04/22	10	27.95	0	0.00	27.90	10	16,405	0.06%
2022/04/21	11	28.11	0	0.00	28.10	11	16,371	0.07%
2022/04/19	1	28.20	0	0.00	28.20	1	16,326	0.01%
2022/04/18	6	28.35	6	28.20	28.40	0	16,355	0.00%
2022/04/15	5.2	28.11	2	28.10	28.10	3.2	16,347	0.02%
2022/04/14	4	28.30	0	0.00	28.45	4	16,460	0.02%
2022/04/13	1	28.45	0	0.00	28.40	1	16,625	0.01%
2022/04/12	13	28.37	0	0.00	28.10	13	17,147	0.08%
2022/04/11	7	28.80	1	29.15	28.85	6	17,054	0.04%
2022/04/07	2	28.70	0	0.00	28.30	2	17,248	0.01%
2022/04/01	1	29.65	1	29.55	29.65	0	16,911	0.00%
2022/03/31	1	30.00	0	0.00	29.95	1	16,836	0.01%
2022/03/30	2	30.15	3	30.22	30.25	-1	16,806	-0.01%
2022/03/28	1	29.80	3	29.95	30.05	-2	16,949	-0.01%
2022/03/25	9	30.11	2	30.20	30.15	7	16,992	0.04%
2022/03/24	1	30.30	30	30.47	30.30	-29	17,077	-0.17%
2022/03/23	1	30.85	12	30.82	30.75	-11	17,271	-0.06%
2022/03/21	1	30.30	0	0.00	30.30	1	17,297	0.01%
2022/03/18	13	29.97	37	30.09	30.30	-24	17,409	-0.14%
2022/03/17	14	29.42	0	0.00	29.65	14	17,130	0.08%
2022/03/16	23	29.83	9	29.67	29.70	14	16,828	0.08%
2022/03/15	0	0.00	1	29.10	29.05	-1	16,838	-0.01%
2022/03/14	2	28.70	2	28.50	29.25	0	17,196	0.00%
2022/03/11	2	28.50	10	28.43	28.80	-8	17,680	-0.05%
2022/03/10	3	28.50	1	28.50	28.55	2	18,467	0.01%
2022/03/08	5.4	27.06	0	0.00	27.20	5.4	20,125	0.03%
2022/03/07	3	27.52	7	27.46	27.55	-4.1	20,574	-0.02%
2022/03/04	0.3	28.80	0	0.00	28.70	0.3	21,344	0.00%
2022/03/03	5.2	29.10	55	29.15	29.00	-49.8	21,434	-0.23%
2022/03/01	50	29.00	0	0.00	29.10	50	21,695	0.23%
2022/02/25	1.2	28.54	0	0.00	28.80	1.2	21,658	0.01%
2022/02/24	4.2	29.08	30	29.00	28.90	-25.8	21,114	-0.12%
2022/02/23	1	29.95	1	29.90	30.00	0	20,981	0.00%
2022/02/22	3	29.63	3	29.60	29.70	0	21,035	0.00%
2022/02/21	3	30.20	2	30.05	30.15	1	20,922	0.00%
2022/02/18	2	29.95	2	29.80	30.05	0	20,944	0.00%
2022/02/17	0	0.00	50.4	29.34	29.90	-50.4	20,761	-0.24%
2022/02/16	0	0.00	10	29.00	28.90	-10	20,521	-0.05%
2022/02/15	1	28.55	0	0.00	28.55	1	20,533	0.00%
2022/02/14	1	28.50	5	28.48	28.60	-4	20,458	-0.02%
2022/02/11	41.2	28.80	0	0.00	28.85	41.2	20,402	0.20%
2022/02/10	0.1	29.10	0	0.00	29.10	0.1	20,500	0.00%
2022/02/09	0.2	28.85	0	0.00	28.85	0.2	20,550	0.00%
2022/02/08	0	28.90	4	28.65	28.75	-4	20,599	-0.02%
2022/02/07	1	28.50	1	28.70	28.90	0	20,777	0.00%
2022/01/26	6	28.58	2	28.60	28.35	4	20,693	0.02%
2022/01/25	13	28.50	6	28.50	28.50	7	20,611	0.03%
2022/01/24	1	29.20	8	29.34	29.45	-7	20,243	-0.03%
2022/01/21	5	29.52	14	29.83	29.50	-9	20,024	-0.04%
2022/01/20	0	0.00	3	30.52	30.50	-3	19,623	-0.02%
2022/01/19	5	30.60	12	30.71	30.70	-7	19,579	-0.04%
2022/01/18	6	30.62	0	0.00	30.50	6	19,477	0.03%
2022/01/17	4	30.38	0	0.00	30.45	4	19,351	0.02%
2022/01/14	2	30.20	2	30.28	30.35	0	19,501	0.00%
2022/01/13	1	30.50	1	30.45	30.60	0	19,878	0.00%
2022/01/12	0.1	30.40	3	30.25	30.15	-2.9	20,179	-0.01%
2022/01/11	5	30.60	1	30.30	30.45	4	20,198	0.02%
2022/01/10	0	0.00	2	30.00	30.25	-2	20,199	-0.01%
2022/01/07	1	30.05	2	30.00	30.10	-1	20,249	0.00%
2022/01/06	3	30.47	0	0.00	30.45	3	20,079	0.01%
2022/01/05	10	31.05	14.9	30.92	31.05	-4.9	19,804	-0.02%
2022/01/04	1	30.25	8	30.34	30.25	-7	19,260	-0.04%
2022/01/03	1	30.45	20	30.33	30.10	-19	19,172	-0.10%
2021/12/30	0.1	30.10	0	0.00	30.45	0.1	19,087	0.00%
2021/12/29	0	0.00	30.4	30.08	30.15	-30.4	18,980	-0.16%
2021/12/28	1.2	29.95	4	30.13	30.15	-2.8	19,000	-0.01%
2021/12/27	0	0.00	1	29.90	29.90	-1	19,040	-0.01%
2021/12/24	2	29.83	8	29.81	29.85	-6	19,192	-0.03%
2021/12/23	2	29.98	8	29.85	29.95	-6	19,235	-0.03%
2021/12/22	1	30.20	5	30.30	30.05	-4	19,262	-0.02%
2021/12/21	0	0.00	6	30.09	30.00	-6	19,160	-0.03%
2021/12/20	0	0.00	9	29.89	30.05	-9	19,120	-0.05%
2021/12/17	1	29.55	0	0.00	30.00	1	19,003	0.01%
2021/12/16	1	29.45	0	0.00	29.65	1	18,754	0.01%
2021/12/15	7	29.00	6	28.98	29.10	1	18,693	0.01%
2021/12/14	6	28.70	1	28.70	28.75	5	18,900	0.03%
2021/12/13	1	29.40	0	0.00	29.20	1	18,773	0.01%
2021/12/10	1	29.75	4	29.79	29.75	-3	18,637	-0.02%
2021/12/09	4	29.93	17.3	30.27	30.00	-13.3	18,531	-0.07%
2021/12/08	17	30.05	86.1	30.43	29.90	-69.1	18,178	-0.38%
2021/12/07	8.4	30.27	28	29.98	30.30	-19.6	17,659	-0.11%
2021/12/06	71	29.72	23.2	29.44	29.75	47.8	17,088	0.28%
2021/12/03	98.2	29.74	81.1	29.82	30.15	17.1	16,450	0.10%
2021/12/02	0	0.00	0.2	28.00	28.10	-0.2	14,780	0.00%
2021/12/01	6	27.77	3.2	28.16	28.10	2.9	14,453	0.02%
2021/11/30	29.2	28.28	12	28.81	27.70	17.2	13,765	0.12%
2021/11/29	2.1	27.78	7	27.69	27.80	-4.9	12,761	-0.04%
2021/11/26	1	27.50	1	28.10	27.45	0	12,576	0.00%
2021/11/25	1	27.75	0.2	27.80	27.90	0.8	12,391	0.01%
2021/11/24	0	0.00	1	27.20	27.45	-1	12,229	-0.01%
2021/11/22	1	27.35	0	0.00	27.00	1	12,251	0.01%
2021/11/19	2	27.68	4.2	27.63	27.65	-2.2	12,030	-0.02%
2021/11/18	0	0.00	4	27.55	27.55	-4	11,955	-0.03%
2021/11/17	0	0.00	0.1	27.10	27.25	-0.1	11,841	0.00%
2021/11/16	0	0.00	0.1	27.10	27.20	-0.1	11,816	0.00%
2021/11/15	11	27.00	2	27.00	27.00	9	11,945	0.08%
2021/11/12	1	26.85	2.2	26.61	26.80	-1.2	12,130	-0.01%
2021/11/11	0	0.00	3	26.75	26.50	-3	12,416	-0.02%
2021/11/10	1	26.65	2.4	26.75	26.60	-1.4	12,721	-0.01%
2021/11/09	20	26.75	20	26.80	26.80	0	12,982	0.00%
2021/11/08	4.2	26.43	8	26.41	26.45	-3.8	13,086	-0.03%
2021/11/05	8	26.16	3	26.15	26.20	5	13,270	0.04%
2021/11/04	4	26.80	2	26.55	26.55	2	13,280	0.02%
2021/11/03	2	26.25	0	0.00	26.45	2	13,223	0.02%
2021/11/02	0	0.00	3.3	26.55	26.20	-3.3	13,522	-0.02%
2021/11/01	4	26.10	0	0.00	26.20	4	14,922	0.03%
2021/10/29	0	0.00	7	26.06	26.00	-7	15,115	-0.05%
2021/10/28	1	26.20	0	0.00	26.30	1	15,207	0.01%
2021/10/27	0	0.00	1	26.70	26.40	-1	15,369	-0.01%
2021/10/26	2	26.40	8	26.52	26.70	-6	15,520	-0.04%
2021/10/25	2	26.20	0	0.00	26.40	2	15,614	0.01%
2021/10/22	6	26.31	2	26.48	26.25	4	15,768	0.03%
2021/10/21	3	26.10	3	26.68	26.95	0	15,767	0.00%
2021/10/20	1	26.05	17	26.04	26.30	-16	15,744	-0.10%
2021/10/19	0	0.00	10	25.40	25.45	-10	15,405	-0.06%
2021/10/18	0	0.00	1.4	25.24	25.30	-1.4	15,570	-0.01%
2021/10/15	1.4	25.00	0	0.00	25.15	1.4	15,657	0.01%
2021/10/08	0	0.00	3	24.82	24.65	-3	16,168	-0.02%
2021/10/07	3	24.42	5	24.45	24.60	-2	16,316	-0.01%
2021/10/06	3	23.87	0	0.00	23.95	3	16,512	0.02%
2021/10/05	0.3	23.85	1	23.60	23.80	-0.8	16,607	0.00%
2021/10/04	5	24.14	0	0.00	23.85	5	17,080	0.03%
2021/10/01	2.1	24.50	10	24.45	24.40	-8	17,134	-0.05%
2021/09/30	0	0.00	1	24.70	24.75	-1	17,045	-0.01%
2021/09/29	2	24.70	0	0.00	24.75	2	17,030	0.01%
2021/09/28	0	0.00	3	25.05	25.10	-3	17,096	-0.02%
2021/09/27	1	24.95	5	24.95	25.10	-4	17,265	-0.02%
2021/09/24	14	24.76	0	0.00	24.70	14	17,480	0.08%
2021/09/22	2	24.70	0	0.00	24.65	2	18,388	0.01%
2021/09/17	10	25.00	17	25.11	25.20	-7	18,499	-0.04%
2021/09/16	11	24.51	0	0.00	24.45	11	18,298	0.06%
2021/09/15	5	24.67	0	0.00	24.65	5	18,389	0.03%
2021/09/14	0.1	25.15	1	25.10	24.75	-0.9	18,494	0.00%
2021/09/13	2	24.80	3	25.00	24.85	-1	19,166	-0.01%
2021/09/10	0	0.00	1	25.10	25.05	-1	19,364	-0.01%
2021/09/09	2	24.85	2	25.10	24.95	0	19,723	0.00%
2021/09/08	9	24.61	0	0.00	24.50	9	19,836	0.05%
2021/09/07	1	24.95	0	0.00	25.20	1	19,987	0.01%
2021/09/06	0	0.00	130	25.15	25.00	-130	20,276	-0.64%	大賣/鉅額交易
2021/09/03	130	25.19	1	25.30	25.30	129	20,419	0.63%	大買/鉅額交易
2021/09/01	3	25.15	2	25.35	25.60	1	20,690	0.00%
2021/08/30	5	24.94	0	0.00	25.00	5	20,976	0.02%
2021/08/27	0	0.00	1	25.00	25.00	-1	21,105	0.00%
2021/08/26	3	24.75	10	24.70	24.65	-7	21,210	-0.03%
2021/08/25	10	25.10	1	25.05	25.20	9	21,289	0.04%
2021/08/23	4	24.83	11	24.84	24.90	-7	21,685	-0.03%
2021/08/20	14	24.37	2	24.35	24.35	12	21,919	0.05%
2021/08/19	3	24.75	123	24.50	24.45	-120	22,461	-0.53%	大賣/鉅額交易
2021/08/18	124	25.27	0	0.00	25.40	124	22,629	0.55%	大買/鉅額交易
2021/08/17	11	25.15	10	25.24	25.15	1	22,652	0.00%
2021/08/16	8	24.76	1.1	24.35	24.35	6.9	22,447	0.03%
2021/08/13	23	25.05	288	25.00	25.05	-265	22,550	-1.18%	大賣/鉅額交易
2021/08/12	23	25.66	1	25.65	25.70	22	23,604	0.09%
2021/08/11	13	26.14	13	26.20	26.05	0	24,122	0.00%
2021/08/10	15.1	26.71	11	26.70	26.60	4.1	24,619	0.02%
2021/08/09	6	27.03	1	27.00	27.00	5	24,955	0.02%
2021/08/06	23	27.50	9	27.56	27.50	14	25,101	0.06%
2021/08/05	145	28.64	49	28.45	27.95	96	25,535	0.38%	大買/
2021/08/03	23	27.21	4	27.55	27.25	19	25,663	0.07%
2021/08/02	0.2	27.75	0	0.00	27.75	0.2	26,025	0.00%
2021/07/30	0	0.00	13	27.09	27.20	-13	27,443	-0.05%
2021/07/29	5	27.06	4	27.24	27.10	1	28,365	0.00%
2021/07/28	0	0.00	6	27.27	27.35	-6	28,601	-0.02%
2021/07/27	7	27.63	2	27.65	27.90	5	29,142	0.02%
2021/07/26	203	28.09	352.5	26.91	27.65	-149.5	29,510	-0.51%	大買/大賣/鉅額交易
2021/07/23	101.5	26.85	106	27.07	27.10	-4.5	29,359	-0.02%	大買/大賣/
2021/07/22	13	26.76	11.3	26.84	26.75	1.7	29,427	0.01%
2021/07/21	12	26.99	3	27.12	27.00	9	29,313	0.03%
2021/07/20	12	27.50	0	27.80	27.25	12	29,239	0.04%
2021/07/19	0	28.15	10	28.10	28.00	-10	29,188	-0.03%
2021/07/16	364	27.81	0	0.00	27.90	364	29,758	1.22%	大買/鉅額交易
2021/07/15	13	27.75	0	0.00	27.70	13	30,008	0.04%
2021/07/14	7	27.90	72	27.75	27.70	-65	30,509	-0.21%
2021/07/13	5	28.47	3	28.45	28.20	2	31,107	0.01%
2021/07/12	7	28.72	5	28.65	28.55	2	31,597	0.01%
2021/07/09	84	28.61	11	29.04	28.55	73	31,877	0.23%
2021/07/08	3	28.70	45	28.50	28.50	-42	31,975	-0.13%
2021/07/07	1	28.75	1	28.80	28.75	0	32,364	0.00%
2021/07/06	6	28.78	2	28.80	28.90	4	32,554	0.01%
2021/07/02	41	28.73	7	28.86	28.65	34	32,975	0.10%
2021/07/01	4	29.00	0	0.00	28.75	4	33,122	0.01%
2021/06/30	13	29.25	14	29.35	29.30	-1	33,022	0.00%
2021/06/29	19	30.81	130	30.70	30.70	-111	32,881	-0.34%	大賣/鉅額交易
2021/06/28	10	31.15	1	31.35	31.40	9	32,515	0.03%
2021/06/24	31	30.70	1	30.70	30.85	30	32,808	0.09%
2021/06/23	1	30.90	2	30.90	30.80	-1	33,642	0.00%
2021/06/22	152	31.64	2	30.80	30.80	150	34,408	0.44%	大買/鉅額交易
2021/06/21	1	31.55	9	32.07	31.55	-8	34,320	-0.02%
2021/06/18	1	31.90	9	31.96	32.05	-8	34,959	-0.02%
2021/06/17	0	0.00	9	31.79	31.60	-9	35,671	-0.03%
2021/06/16	2	31.48	19	31.79	31.70	-17	38,062	-0.04%
2021/06/15	11	30.83	6	30.80	30.90	5	39,181	0.01%
2021/06/11	5	31.28	2	31.25	31.30	3	39,198	0.01%
2021/06/09	8	31.41	0	0.00	31.05	8	39,127	0.02%
2021/06/08	3	31.42	4	31.48	31.65	-1	39,270	0.00%
2021/06/07	12	31.35	4	32.30	31.35	8	39,611	0.02%
2021/06/04	1	31.90	10	32.19	32.10	-9	39,500	-0.02%
2021/06/02	2	31.70	2	31.88	31.55	0	39,721	0.00%
2021/06/01	2	31.93	8	31.91	31.95	-6	39,913	-0.02%
2021/05/31	18	31.66	7.3	31.70	31.90	10.7	40,016	0.03%
2021/05/28	19	31.88	21	31.96	31.80	-2	39,887	-0.01%
2021/05/27	17	31.44	10	31.30	31.60	7	39,876	0.02%
2021/05/26	17	32.12	51	31.83	32.15	-34	40,122	-0.08%
2021/05/25	44	31.52	7	31.38	31.35	37	40,552	0.09%
2021/05/24	2	30.63	45	30.95	31.05	-43	40,772	-0.11%
2021/05/21	13	30.94	14	31.10	30.90	-1	40,877	0.00%
2021/05/20	42	31.40	32	31.86	30.65	10	40,827	0.02%
2021/05/19	26	30.13	0	0.00	30.30	26	40,031	0.06%
2021/05/18	10	29.75	9	29.58	29.70	1	39,668	0.00%
2021/05/17	6	28.15	15	28.49	28.25	-9	39,414	-0.02%
2021/05/14	1	30.50	0	0.00	29.35	1	39,540	0.00%
2021/05/13	5	29.46	7	30.17	29.90	-2	40,460	0.00%
2021/05/12	10	31.37	22	31.33	31.45	-12	40,182	-0.03%
2021/05/11	4	33.96	4	34.73	33.30	0	40,108	0.00%
2021/05/10	12	35.13	12	34.52	35.20	0	40,688	0.00%
2021/05/07	116	34.15	83	34.28	34.15	33	42,911	0.08%	大買/
2021/05/06	2	35.00	17	34.39	35.00	-15	46,427	-0.03%
2021/05/05	0	0.00	22	32.75	31.85	-22	48,319	-0.05%
2021/05/04	10	32.55	7	33.10	31.85	3	48,039	0.01%
2021/05/03	5	33.24	36	32.99	32.25	-31	47,513	-0.07%
2021/04/29	13	34.93	11	34.91	34.30	2	47,090	0.00%
2021/04/28	23	34.68	3	34.63	34.60	20	47,154	0.04%
2021/04/27	6	34.41	81	34.52	34.65	-75	47,750	-0.16%
2021/04/26	7	34.69	21	34.79	34.50	-14	47,749	-0.03%
2021/04/23	28	34.39	2	34.03	34.50	26	47,807	0.05%
2021/04/22	23	34.50	19	34.84	34.20	4	47,909	0.01%
2021/04/21	71	35.39	4	35.38	35.35	67	47,621	0.14%
2021/04/20	17	35.44	38	35.29	35.00	-21	47,994	-0.04%
2021/04/19	46.7	34.52	26	34.71	34.45	20.7	48,019	0.04%
2021/04/16	6	33.61	45	33.88	34.15	-39	47,787	-0.08%
2021/04/15	30	32.61	31	32.82	33.00	-1	48,237	0.00%
2021/04/14	2	32.10	10	32.24	32.50	-8	48,047	-0.02%
2021/04/13	78	32.82	41	31.91	31.70	37	47,748	0.08%
2021/04/12	2	32.30	21	32.35	32.55	-19	47,671	-0.04%
2021/04/09	6	32.08	2	31.90	32.10	4	47,505	0.01%
2021/04/08	5	32.25	5	32.43	32.50	0	47,251	0.00%
2021/04/07	3	32.05	5	32.48	31.85	-2	46,973	0.00%
2021/04/06	0	0.00	5	31.85	31.75	-5	46,721	-0.01%
2021/04/01	2.8	31.51	30	31.55	31.65	-27.2	46,607	-0.06%
2021/03/31	5	31.35	1	31.50	31.45	4	46,427	0.01%
2021/03/30	4	31.36	52	31.59	31.60	-48	46,196	-0.10%
2021/03/29	14	31.11	7	30.89	31.25	7	45,933	0.02%
2021/03/26	121.2	30.91	46.9	31.37	30.80	74.3	45,730	0.16%	大買/
2021/03/25	40.9	31.95	49.2	31.72	31.95	-8.3	44,765	-0.02%
2021/03/24	52	30.94	54	31.09	31.00	-2	43,984	0.00%
2021/03/23	8.2	30.71	53	30.87	30.95	-44.8	43,561	-0.10%
2021/03/22	65	29.88	21	30.07	30.05	44	43,012	0.10%
2021/03/19	13	29.95	326.4	29.54	30.40	-313.4	42,511	-0.74%	大賣/鉅額交易
2021/03/18	44	28.49	33	28.83	28.40	11	40,058	0.03%
2021/03/17	8	27.58	0	0.00	27.60	8	38,962	0.02%
2021/03/16	0	0.00	14	27.69	27.90	-14	39,175	-0.04%
2021/03/15	12	27.69	1	27.70	27.70	11	40,534	0.03%
2021/03/12	22	27.60	48	27.52	27.55	-26	40,653	-0.06%
2021/03/11	0	0.00	7	27.42	27.35	-7	40,739	-0.02%
2021/03/10	5	26.89	3	27.37	26.90	2	40,773	0.00%
2021/03/09	1	26.80	29	27.16	27.00	-28	41,028	-0.07%
2021/03/08	0	0.00	13	27.15	27.05	-13	41,289	-0.03%
2021/03/05	0	0.00	2	26.40	26.40	-2	41,120	0.00%
2021/03/04	5	26.62	6	26.93	26.60	-1	41,211	0.00%
2021/03/03	0	0.00	6	26.71	27.00	-6	41,227	-0.01%
2021/03/02	9	26.79	20	26.72	26.50	-11	41,157	-0.03%
2021/02/26	45	26.99	2	26.90	26.85	43	41,034	0.10%
2021/02/25	3	27.40	35	27.61	27.90	-32	40,450	-0.08%
2021/02/24	0	0.00	10	26.90	26.95	-10	39,919	-0.03%
2021/02/23	2	26.60	3	26.85	26.90	-1	39,553	0.00%
2021/02/22	18	27.01	7	26.79	26.65	11	39,509	0.03%
2021/02/19	26	27.18	13	27.29	26.95	13	39,411	0.03%
2021/02/18	2	26.75	1	26.80	26.95	1	39,101	0.00%
2021/02/17	32	26.58	4	26.60	26.50	28	38,878	0.07%
2021/02/05	21	26.21	24	26.23	26.50	-3	38,576	-0.01%
2021/02/04	26	26.01	72	26.34	25.90	-46	38,195	-0.12%
2021/02/03	241.3	25.74	199	25.65	25.65	42.3	37,463	0.11%	大買/大賣/
2021/02/02	35.1	25.43	26	26.09	25.35	9.1	37,684	0.02%
2021/02/01	62	26.39	36	26.67	25.75	26	37,025	0.07%
2021/01/29	69.4	27.49	44	27.82	27.05	25.4	36,157	0.07%
2021/01/28	108	27.16	125	27.54	28.15	-17	33,969	-0.05%	大買/大賣/
2021/01/27	19	26.26	119	25.95	26.40	-100	29,605	-0.34%	大賣/
2021/01/26	0	0.00	1	24.25	24.00	-1	26,763	0.00%
2021/01/25	1	23.80	4	23.93	24.10	-3	26,811	-0.01%
2021/01/22	0	0.00	1	24.00	23.90	-1	26,997	0.00%
2021/01/21	4	23.71	8	23.89	24.00	-4	27,148	-0.01%
2021/01/20	34	23.74	24	23.56	23.75	10	26,988	0.04%
2021/01/19	18	24.51	2	24.35	24.35	16	26,683	0.06%
2021/01/18	45	24.68	25.3	24.59	24.55	19.7	27,312	0.07%
2021/01/15	3	25.07	1	25.55	24.90	2	28,044	0.01%
2021/01/14	35	25.57	21	25.34	25.30	14	28,309	0.05%
2021/01/13	5	25.51	21.5	25.51	25.65	-16.5	28,292	-0.06%
2021/01/12	13	25.22	22	25.16	25.05	-9	28,188	-0.03%
2021/01/11	18	25.11	26	25.12	24.90	-8	27,889	-0.03%
2021/01/08	4	24.29	82	24.59	24.90	-78	27,998	-0.28%
2021/01/07	1	23.60	1	23.70	24.00	0	26,915	0.00%
2021/01/06	3	23.73	26	23.59	23.55	-23	26,884	-0.09%
2021/01/05	70	24.10	4	24.28	24.15	66	26,859	0.25%
2021/01/04	10	23.80	29	23.82	23.75	-19	26,670	-0.07%
2020/12/31	32	23.65	0	0.00	23.65	32	26,821	0.12%
2020/12/29	1	23.70	14	23.77	23.70	-13	26,989	-0.05%
2020/12/28	10	23.75	0	0.00	23.90	10	27,099	0.04%
2020/12/24	1	23.65	1	23.80	23.70	0	27,268	0.00%
2020/12/23	0	0.00	0.1	23.55	23.50	-0.1	27,518	0.00%
2020/12/22	1	23.80	1	23.80	23.55	0	27,887	0.00%
2020/12/21	0	0.00	27	24.06	24.10	-27	28,044	-0.10%
2020/12/18	14	24.24	0	0.00	24.15	14	28,096	0.05%
2020/12/17	14	24.21	7	24.04	24.30	7	28,150	0.02%
2020/12/16	17	24.29	8	24.56	24.25	9	28,286	0.03%
2020/12/15	4	24.10	12	24.10	24.10	-8	28,208	-0.03%
2020/12/14	18	23.84	40	23.77	23.65	-22	27,887	-0.08%
2020/12/11	4	23.81	24	23.92	23.80	-20	28,527	-0.07%
2020/12/10	35	24.31	33	24.53	24.20	2	29,391	0.01%
2020/12/09	68	24.58	101	24.93	24.90	-33	29,474	-0.11%	大賣/
2020/12/08	5	23.50	3	23.40	23.45	2	28,436	0.01%
2020/12/07	6	23.35	7	23.15	23.20	-1	29,832	0.00%
2020/12/04	5	23.48	5	23.65	23.50	0	30,317	0.00%
2020/12/03	16	23.66	28	23.78	23.70	-12	30,336	-0.04%
2020/12/02	9	23.41	6	23.49	23.50	3	30,440	0.01%
2020/12/01	1	23.10	16	22.98	23.00	-15	30,240	-0.05%
2020/11/30	6	23.01	0	0.00	23.15	6	30,295	0.02%
2020/11/27	9	23.21	3	23.17	23.10	6	30,160	0.02%
2020/11/26	1	22.70	0	0.00	22.85	1	30,512	0.00%
2020/11/25	7	22.75	3	22.72	22.70	4	31,054	0.01%
2020/11/24	28	23.05	5	23.07	22.85	23	31,298	0.07%
2020/11/23	8	23.03	11	23.01	23.15	-3	31,330	-0.01%
2020/11/20	4	22.76	29	22.79	22.90	-25	31,215	-0.08%
2020/11/19	94	22.60	0	0.00	22.70	94	31,492	0.30%
2020/11/18	12	22.51	25	22.47	22.55	-13	32,065	-0.04%
2020/11/17	0	0.00	1	22.65	22.80	-1	32,327	0.00%
2020/11/16	11	22.75	1	22.75	22.75	10	32,975	0.03%
2020/11/13	11	22.69	10	22.50	22.55	1	33,271	0.00%
2020/11/12	8	22.58	32	22.72	22.60	-24	33,591	-0.07%
2020/11/11	50	22.51	58	22.50	22.70	-8	35,054	-0.02%
2020/11/10	34	23.01	0	0.00	23.00	34	35,058	0.10%
2020/11/09	14	23.67	4	23.75	23.55	10	34,787	0.03%
2020/11/06	8.1	23.44	13	23.52	23.55	-4.9	34,790	-0.01%
2020/11/05	14	23.38	17	23.43	23.30	-3	35,388	-0.01%
2020/11/04	152	22.92	97	22.95	22.85	55	36,529	0.15%	大買/
2020/11/03	0	0.00	2	23.95	23.90	-2	36,844	-0.01%
2020/11/02	9	23.59	0	0.00	23.70	9	37,980	0.02%
2020/10/30	5	23.90	44	23.85	23.85	-39	38,436	-0.10%
2020/10/29	4	24.23	1	24.35	24.25	3	38,256	0.01%
2020/10/28	4	24.80	12	25.00	24.75	-8	38,252	-0.02%
2020/10/27	6	24.73	2	24.90	24.90	4	38,210	0.01%
2020/10/26	19	24.94	40	25.12	24.55	-21	38,013	-0.06%
2020/10/23	26	24.40	26	24.50	24.70	0	37,911	0.00%
2020/10/22	25	23.75	9	23.82	23.70	16	37,370	0.04%
2020/10/21	12	23.25	7	23.28	23.35	5	37,099	0.01%
2020/10/20	29	23.50	10	23.35	23.50	19	37,300	0.05%
2020/10/19	19	24.37	12	24.29	24.15	7	37,430	0.02%
2020/10/16	21	25.18	24	25.08	24.60	-3	37,650	-0.01%
2020/10/15	4	24.81	2	24.83	25.00	2	38,592	0.01%
2020/10/14	0	0.00	4	25.10	25.00	-4	40,868	-0.01%
2020/10/13	22	24.77	0	0.00	24.65	22	42,681	0.05%
2020/10/12	7	25.01	32	25.14	25.30	-25	42,432	-0.06%
2020/10/08	33	25.34	8	25.22	25.30	25	42,167	0.06%
2020/10/07	8	25.09	10	25.16	25.05	-2	41,961	0.00%
2020/10/06	0	0.00	8	24.94	25.10	-8	41,888	-0.02%
2020/10/05	6	24.51	3	24.98	24.55	3	41,768	0.01%
2020/09/30	0	0.00	2	24.78	24.80	-2	41,699	0.00%
2020/09/29	26	24.80	15	24.78	24.65	11	41,587	0.03%
2020/09/28	7	24.99	23	25.08	24.90	-16	41,461	-0.04%
2020/09/25	4	24.14	5	24.22	24.00	-1	41,195	0.00%
2020/09/24	27	24.76	10	24.94	24.50	17	40,767	0.04%
2020/09/23	2	25.15	34	25.10	25.20	-32	40,555	-0.08%
2020/09/22	1	24.80	2	24.98	25.05	-1	40,612	0.00%
2020/09/21	12	25.23	2	25.05	25.00	10	40,425	0.02%
2020/09/18	10	25.58	0	0.00	25.50	10	40,195	0.02%
2020/09/17	0	0.00	12	25.78	25.70	-12	40,117	-0.03%
2020/09/16	68	25.90	41	26.10	25.65	27	40,053	0.07%
2020/09/15	32	26.04	34	25.91	26.15	-2	39,247	-0.01%
2020/09/14	2	24.90	22	24.67	25.10	-20	38,050	-0.05%
2020/09/11	21	24.66	3	24.62	24.20	18	37,511	0.05%
2020/09/10	53	25.26	44	25.25	25.00	9	36,940	0.02%
2020/09/09	50	23.88	14.1	24.55	24.80	35.9	35,303	0.10%
2020/09/08	25	24.24	26	24.12	24.50	-1	34,525	0.00%
2020/09/07	11	24.01	29	24.20	24.00	-18	34,205	-0.05%
2020/09/04	6	23.37	6	23.60	23.70	0	33,752	0.00%
2020/09/03	1	23.90	13	23.92	23.90	-12	33,592	-0.04%
2020/09/02	12	23.78	14	23.80	24.00	-2	33,429	-0.01%
2020/09/01	3	23.80	15	23.90	24.00	-12	33,169	-0.04%
2020/08/31	10	23.50	7	23.66	23.35	3	32,565	0.01%
2020/08/28	6	23.37	5	23.40	23.45	1	32,099	0.00%
2020/08/27	19.7	23.44	7	23.66	23.15	12.7	31,803	0.04%
2020/08/26	2	23.20	2	23.15	23.25	0	31,609	0.00%
2020/08/25	23	23.16	7	23.34	23.05	16	31,747	0.05%
2020/08/24	43	23.83	7	24.18	23.45	36	31,688	0.11%
2020/08/21	24	23.46	10	23.65	23.70	14	30,901	0.05%
2020/08/20	21	22.92	7	22.81	22.70	14	30,382	0.05%
2020/08/19	4	24.18	2	24.05	23.90	2	29,482	0.01%
2020/08/18	15	23.34	12	23.71	23.80	3	28,960	0.01%
2020/08/17	87	24.05	33	23.99	23.75	54	28,464	0.19%
2020/08/14	4.2	23.14	58	23.07	23.05	-53.8	26,801	-0.20%
2020/08/13	13	22.69	13	23.07	22.65	0	26,235	0.00%
2020/08/12	50	22.60	2	22.60	22.70	48	25,878	0.19%
2020/08/11	25.8	22.63	84	23.18	22.55	-58.2	25,468	-0.23%
2020/08/10	98	23.19	178	22.46	23.20	-80	24,623	-0.32%	大賣/
2020/08/07	146	21.94	60	21.98	21.95	86	22,984	0.37%	大買/
2020/08/06	19	21.46	26	21.49	21.40	-7	21,920	-0.03%
2020/08/05	7	20.81	31	20.82	21.40	-24	20,726	-0.12%
2020/08/04	7	20.51	23	20.50	20.55	-16	20,199	-0.08%
2020/08/03	10	20.37	9	20.49	20.35	1	20,121	0.00%
2020/07/31	4	20.40	0.1	20.30	20.30	3.9	19,997	0.02%
2020/07/30	12	20.21	5	20.30	20.60	7	19,895	0.04%
2020/07/29	35	20.43	30	20.46	20.25	5	19,821	0.03%
2020/07/28	0	0.00	1	19.85	19.90	-1	19,257	-0.01%
2020/07/27	2	19.90	3	19.98	20.10	-1	19,060	-0.01%
2020/07/24	10	19.94	20	20.05	19.85	-10	19,025	-0.05%
2020/07/23	17	20.56	12	21.04	20.55	5	18,527	0.03%
2020/07/22	71	20.34	8	20.44	20.50	63	17,904	0.35%
2020/07/21	23	20.81	31	20.93	20.75	-8	17,300	-0.05%
2020/07/20	30	20.39	50	20.73	21.00	-20	15,748	-0.13%
2020/07/17	32	18.29	49	18.78	19.10	-17	13,424	-0.13%
2020/07/16	1	17.40	0	0.00	17.40	1	11,558	0.01%
2020/07/14	0	0.00	10	17.45	17.30	-10	11,765	-0.08%
2020/07/13	10	17.35	0	0.00	17.50	10	11,857	0.08%
2020/07/10	4	17.28	0	0.00	17.20	4	12,006	0.03%
2020/07/09	0	0.00	3	17.82	17.65	-3	12,121	-0.02%
2020/07/07	0	0.00	50	17.56	17.45	-50	12,083	-0.41%
2020/07/03	2	17.40	0	0.00	17.40	2	12,317	0.02%
2020/07/02	2	17.20	36	17.41	17.50	-34	12,629	-0.27%
2020/07/01	0	0.00	1	17.90	17.90	-1	12,680	-0.01%
2020/06/23	0	0.00	51	17.75	18.00	-51	14,306	-0.36%
2020/06/22	0	0.00	21	17.55	17.60	-21	14,604	-0.14%
2020/06/19	20	17.65	0	0.00	17.55	20	14,751	0.14%
2020/06/18	1	17.65	0	0.00	17.65	1	14,823	0.01%
2020/06/17	0	0.00	20	17.45	17.60	-20	14,856	-0.13%
2020/06/15	2	17.55	17	17.52	17.15	-15	15,512	-0.10%
2020/06/12	2	17.30	2	17.30	17.30	0	15,609	0.00%
2020/06/11	2	17.30	0	0.00	17.30	2	15,744	0.01%
2020/06/10	0	0.00	1	17.70	17.65	-1	15,764	-0.01%
2020/06/09	30	17.70	1	17.70	17.60	29	16,126	0.18%
2020/06/08	13	17.54	0	0.00	17.55	13	16,280	0.08%
2020/06/05	0	0.00	1	17.35	17.45	-1	16,207	-0.01%
2020/06/04	4	17.64	0	0.00	17.45	4	16,262	0.02%
2020/06/03	0	0.00	1	17.40	17.35	-1	16,251	-0.01%
2020/06/01	27	17.06	70	16.91	17.10	-43	16,038	-0.27%
2020/05/29	0	0.00	31	16.42	16.35	-31	15,673	-0.20%
2020/05/28	0	0.00	5	16.35	16.35	-5	15,300	-0.03%
2020/05/22	10	16.15	13.5	16.34	16.10	-3.5	15,429	-0.02%
2020/05/20	0	0.00	1	16.40	16.30	-1	15,327	-0.01%
2020/05/19	0	0.00	23.3	16.48	16.35	-23.3	15,315	-0.15%
2020/05/14	21	16.44	20	16.10	16.15	1	15,239	0.01%
2020/05/13	0	0.00	41	16.40	16.40	-41	15,145	-0.27%
2020/05/12	0	0.00	1	16.45	16.35	-1	15,140	-0.01%
2020/05/11	40	16.45	4	16.43	16.45	36	15,064	0.24%
2020/05/08	40	16.43	0	0.00	16.35	40	14,951	0.27%
2020/05/07	0	0.00	7	16.16	16.30	-7	14,869	-0.05%
2020/05/06	3	15.87	5	15.90	15.95	-2	14,762	-0.01%
2020/05/05	24	16.09	1	16.05	15.95	23	14,729	0.16%
2020/05/04	3	16.20	1	16.15	16.15	2	14,574	0.01%
2020/04/30	20	16.50	5	16.60	16.65	15	14,464	0.10%
2020/04/29	20	16.60	84	16.50	16.55	-64	14,373	-0.45%
2020/04/28	21	16.10	21	16.07	16.00	0	14,154	0.00%
2020/04/27	1	16.00	62	16.00	16.00	-61	14,380	-0.42%
2020/04/24	10	15.80	6	15.75	15.65	4	14,229	0.03%
2020/04/23	27	15.65	0	0.00	15.70	27	14,407	0.19%
2020/04/22	22	15.53	22	15.36	15.55	0	14,367	0.00%
2020/04/21	21	15.35	0	0.00	15.20	21	14,308	0.15%
2020/04/20	38	15.77	22	15.80	15.90	16	14,128	0.11%
2020/04/17	14	15.93	58	16.03	15.75	-44	14,085	-0.31%
2020/04/16	16	15.83	1	15.90	15.85	15	13,821	0.11%
2020/04/15	14	15.96	156	15.95	16.00	-142	13,654	-1.04%	大賣/鉅額交易
2020/04/14	47	15.96	3	15.80	15.95	44	13,525	0.33%
2020/04/13	0	0.00	14	15.85	15.80	-14	13,339	-0.10%
2020/04/10	7	15.71	18	15.81	15.90	-11	13,330	-0.08%
2020/04/09	8	15.74	0	0.00	15.65	8	13,285	0.06%
2020/04/08	0	0.00	3	15.75	16.00	-3	13,136	-0.02%
2020/04/07	12	15.78	6	15.81	15.60	6	12,947	0.05%
2020/04/06	2	15.70	15	15.83	15.85	-13	12,628	-0.10%
2020/04/01	12	15.74	15	15.82	15.65	-3	12,499	-0.02%
2020/03/31	29	16.02	164	16.21	15.60	-135	12,187	-1.11%	大賣/鉅額交易
2020/03/30	51	15.69	72	15.49	16.20	-21	11,597	-0.18%
2020/03/27	112	15.26	115	15.49	14.75	-3	10,745	-0.03%	大買/大賣/
2020/03/26	3	14.65	21	14.86	14.95	-18	10,295	-0.17%
2020/03/25	61	13.91	2	13.88	13.85	59	9,948	0.59%
2020/03/24	3	13.80	15	13.85	13.55	-12	9,863	-0.12%
2020/03/20	20	13.40	0	0.00	13.90	20	9,900	0.20%
2020/03/19	0	0.00	1	13.60	13.25	-1	9,592	-0.01%
2020/03/18	20	13.50	2	13.50	13.50	18	9,255	0.19%
2020/03/17	0	0.00	3	13.58	13.45	-3	9,156	-0.03%
2020/03/16	1	13.90	0	0.00	13.50	1	8,949	0.01%
2020/03/13	10	13.15	3	13.17	13.80	7	8,760	0.08%
2020/03/12	14	14.66	7	14.30	14.35	7	8,347	0.08%
2020/03/11	6	15.38	0	0.00	15.20	6	8,053	0.07%
2020/03/10	10	15.30	0	0.00	15.65	10	7,986	0.13%
2020/03/09	10	15.50	0	0.00	15.55	10	7,866	0.13%
2020/03/06	4	16.15	0	0.00	16.20	4	7,690	0.05%
2020/03/04	1	16.30	0	0.00	16.35	1	7,723	0.01%
2020/03/03	23	16.25	0	0.00	16.20	23	7,720	0.30%
2020/03/02	10	16.15	30	16.00	16.15	-20	7,749	-0.26%
2020/02/27	0	0.00	1	16.60	16.35	-1	7,864	-0.01%
2020/02/26	13	16.70	0	0.00	16.75	13	7,760	0.17%
2020/02/24	20	17.05	0	0.00	16.95	20	7,724	0.26%
2020/02/21	20	17.18	0	0.00	17.20	20	7,708	0.26%
2020/02/20	39	17.26	2	17.10	17.10	37	7,681	0.48%
2020/02/19	72	17.27	2	17.18	17.25	70	7,649	0.92%
2020/02/18	2	16.75	0	0.00	16.65	2	7,562	0.03%
2020/02/17	1	16.75	0	0.00	16.80	1	7,571	0.01%
2020/02/11	1	16.60	0	0.00	16.60	1	7,745	0.01%
2020/02/07	8	16.82	1	16.90	16.85	7	8,159	0.09%
2020/02/06	0	0.00	1	16.85	16.95	-1	8,154	-0.01%
2020/02/05	1	16.65	0	0.00	16.60	1	8,161	0.01%
2020/02/03	0	0.00	10	16.25	16.55	-10	8,082	-0.12%
2020/01/31	0	0.00	8	17.05	16.90	-8	7,945	-0.10%
2020/01/30	4	16.74	0	0.00	16.65	4	7,870	0.05%
2020/01/20	0	0.00	4.9	18.05	18.05	-4.9	7,565	-0.06%
2020/01/17	1	18.30	6	18.31	18.25	-5	7,540	-0.07%
2020/01/15	20	17.85	0	0.00	18.00	20	7,365	0.27%
2020/01/14	1	17.80	0	0.00	17.85	1	7,325	0.01%
2020/01/08	4	17.45	30	17.50	17.45	-26	7,370	-0.35%
2020/01/07	5	17.65	8	17.60	17.55	-3	7,292	-0.04%
2019/12/27	5	18.00	0	0.00	17.95	5	7,214	0.07%
2019/12/26	2	18.00	0	0.00	17.95	2	7,151	0.03%
2019/12/25	10	18.15	0	0.00	18.10	10	7,151	0.14%
2019/12/24	20	18.20	0	0.00	18.20	20	7,171	0.28%
2019/12/20	0	0.00	20	18.36	18.35	-20	7,408	-0.27%
2019/12/19	32	18.39	0	0.00	18.35	32	7,876	0.41%
2019/12/18	45	18.31	67	18.49	18.50	-22	7,956	-0.28%
2019/12/17	5	18.05	3	18.00	18.15	2	7,730	0.03%
2019/12/16	1	17.95	0	0.00	18.00	1	7,675	0.01%
2019/12/13	35	17.96	2	17.85	17.85	33	7,682	0.43%
2019/12/11	0	0.00	3	18.05	18.05	-3	7,530	-0.04%
2019/12/04	0	0.00	10	17.90	17.95	-10	7,507	-0.13%
2019/12/03	1	17.85	0	0.00	17.85	1	7,701	0.01%
2019/11/27	0	0.00	2	18.40	18.25	-2	7,770	-0.03%
2019/11/15	0	0.00	16	18.00	17.90	-16	7,580	-0.21%
2019/11/14	16	17.97	0	0.00	17.90	16	7,562	0.21%
2019/11/13	1	17.75	0	0.00	17.80	1	7,618	0.01%
2019/11/08	21	18.30	4	18.34	18.30	17	7,879	0.22%
2019/11/07	3	18.50	2	18.25	18.25	1	7,890	0.01%
2019/11/06	4	18.49	15	18.56	18.55	-11	7,739	-0.14%
2019/11/04	2	17.95	0	0.00	18.20	2	7,516	0.03%
2019/10/29	0	0.00	1	18.20	18.10	-1	7,644	-0.01%
2019/10/28	2	18.05	0	0.00	18.05	2	7,592	0.03%
2019/10/23	3	17.90	0	0.00	17.85	3	7,837	0.04%
2019/10/17	10	17.60	0	0.00	17.80	10	7,672	0.13%
2019/10/16	0	0.00	5	17.50	17.60	-5	7,645	-0.07%
2019/10/15	10	17.70	2	17.65	17.60	8	7,648	0.10%
2019/10/14	0	0.00	5	17.65	17.70	-5	7,698	-0.06%
2019/10/09	4	17.35	0	0.00	17.30	4	7,646	0.05%
2019/10/08	1	17.45	0	0.00	17.45	1	7,639	0.01%
2019/10/07	5	17.45	0	0.00	17.40	5	7,607	0.07%
2019/10/03	10	17.45	0	0.00	17.35	10	7,655	0.13%
2019/10/01	1	18.00	0	0.00	17.75	1	7,574	0.01%
2019/09/26	2	18.08	0	0.00	17.95	2	7,642	0.03%
2019/09/25	0	0.00	5	18.22	18.20	-5	7,501	-0.07%
2019/09/24	28	18.48	1	18.70	18.55	27	7,378	0.37%
2019/09/23	1	18.00	0	0.00	18.00	1	6,793	0.01%
2019/09/20	0	0.00	7	17.64	17.70	-7	6,664	-0.11%
2019/09/18	0	0.00	3	17.70	17.65	-3	6,566	-0.05%
2019/09/17	0	0.00	1	17.45	17.55	-1	6,525	-0.02%
2019/09/11	2	17.50	0	0.00	17.50	2	6,649	0.03%
2019/09/09	0	0.00	30	17.65	17.60	-30	6,671	-0.45%
2019/09/06	3	17.55	0	0.00	17.70	3	6,736	0.04%
2019/09/05	30	17.75	1	17.70	17.80	29	6,617	0.44%
2019/09/03	30	17.17	0	0.00	17.05	30	6,339	0.47%
2019/09/02	3	17.10	0	0.00	17.25	3	6,369	0.05%
2019/08/30	0	0.00	2	17.13	17.20	-2	6,323	-0.03%
2019/08/26	1	16.70	0	0.00	16.70	1	6,175	0.02%
2019/08/20	1	17.00	0	0.00	16.70	1	6,170	0.02%
2019/08/19	10	16.85	0	0.00	16.85	10	6,151	0.16%
2019/08/16	1	16.75	2	16.68	16.60	-1	6,129	-0.02%
2019/08/15	5	16.50	0	0.00	16.50	5	6,063	0.08%
2019/08/14	11	16.99	0	0.00	16.90	11	6,007	0.18%
2019/08/13	3	17.07	0	0.00	17.00	3	5,917	0.05%
2019/08/12	10	17.60	0	0.00	17.55	10	5,757	0.17%
2019/08/05	20	18.05	1	18.10	18.00	19	5,839	0.33%
2019/08/02	0	0.00	1	18.35	18.30	-1	5,853	-0.02%
2019/08/01	5	18.80	0	0.00	18.75	5	5,915	0.08%
2019/07/31	2	19.03	1	19.10	18.95	1	5,891	0.02%
2019/07/30	16	19.19	0	0.00	19.00	16	5,866	0.27%
2019/07/23	2	19.20	1	19.20	19.10	1	5,699	0.02%
2019/07/16	1	19.35	0	0.00	19.30	1	5,854	0.02%
2019/07/10	0	0.00	1	19.30	19.25	-1	6,974	-0.01%
2019/07/08	1	18.90	0	0.00	18.95	1	7,023	0.01%
2019/07/04	1	18.85	1	18.85	18.90	0	7,315	0.00%
2019/07/02	1	19.55	1	19.50	19.50	0	7,344	0.00%
2019/06/25	0	0.00	1	19.50	19.45	-1	7,520	-0.01%
2019/06/24	0.9	19.50	0	0.00	19.60	0.9	7,556	0.01%
2019/06/19	1	19.35	0	0.00	19.45	1	7,574	0.01%
2019/06/18	1	18.95	1	19.05	18.90	0	7,610	0.00%
2019/06/17	2	19.00	2	19.10	18.95	0	7,642	0.00%
2019/06/12	1	19.30	0	0.00	19.45	1	7,646	0.01%
2019/06/11	2	19.40	0	0.00	19.35	2	7,637	0.03%
2019/06/05	1	19.05	0	0.00	18.85	1	7,673	0.01%
2019/06/03	0	0.00	1	19.20	19.10	-1	7,829	-0.01%
2019/05/30	0	0.00	2	18.95	19.00	-2	7,913	-0.03%
2019/05/28	3	18.95	0	0.00	18.85	3	8,211	0.04%
2019/05/20	2	18.35	0	0.00	18.45	2	8,827	0.02%
2019/05/17	3	18.50	0	0.00	18.25	3	8,829	0.03%
2019/05/14	1	18.70	0	0.00	18.70	1	8,886	0.01%
2019/05/13	1	19.05	0	0.00	18.85	1	8,844	0.01%
2019/05/10	10	19.50	0	0.00	19.40	10	8,869	0.11%
2019/05/09	3	19.98	0	0.00	19.60	3	8,838	0.03%
2019/05/08	2	20.10	0	0.00	20.35	2	8,714	0.02%
2019/05/07	1	20.40	0	0.00	20.35	1	8,736	0.01%
2019/05/06	1	20.60	0	0.00	20.30	1	8,909	0.01%
2019/04/23	1	21.35	10	21.30	21.50	-9	8,917	-0.10%
2019/04/22	1	21.85	0	0.00	21.55	1	8,885	0.01%
2019/04/19	4	21.83	7	21.77	21.70	-3	8,836	-0.03%
2019/04/18	6	21.45	0	0.00	21.05	6	8,467	0.07%
2019/04/17	10	21.20	0	0.00	21.25	10	8,329	0.12%
2019/04/16	5	20.75	3	20.85	21.05	2	8,137	0.02%
2019/04/15	0	0.00	3	20.67	20.55	-3	7,951	-0.04%
2019/04/12	1	20.40	0	0.00	20.40	1	8,124	0.01%
2019/04/11	0	0.00	5	20.65	20.50	-5	8,248	-0.06%
2019/04/10	0	0.00	9	20.76	20.75	-9	8,183	-0.11%
2019/04/09	1	20.65	0	0.00	20.60	1	8,059	0.01%
2019/04/08	2	20.18	0	0.00	20.30	2	7,955	0.03%
2019/04/03	2	20.25	0	0.00	20.20	2	7,895	0.03%
2019/04/01	1	19.85	0	0.00	19.95	1	7,836	0.01%
2019/03/28	4	19.90	1	19.65	19.70	3	7,753	0.04%
2019/03/25	4	19.90	1	19.90	19.90	3	7,955	0.04%
2019/03/22	0	0.00	1	20.40	20.30	-1	7,903	-0.01%
2019/03/21	4	20.63	6	20.68	20.50	-2	7,981	-0.03%
2019/03/18	9	20.20	0	0.00	20.20	9	8,200	0.11%
2019/03/15	0	0.00	1	19.95	20.00	-1	8,236	-0.01%
2019/03/07	3	20.15	0	0.00	20.15	3	8,719	0.03%
2019/03/06	1	20.55	0	0.00	20.75	1	8,837	0.01%
2019/03/05	2	20.75	0	0.00	20.60	2	9,017	0.02%
2019/03/04	0	0.00	1	20.90	20.75	-1	9,041	-0.01%
2019/02/27	0	0.00	7	20.23	20.35	-7	8,915	-0.08%
2019/02/26	3	20.62	5	20.65	20.30	-2	8,914	-0.02%
2019/02/25	11	20.46	3	20.73	20.95	8	8,753	0.09%
2019/02/22	0	0.00	79	19.70	19.85	-79	8,433	-0.94%
2019/02/20	2	19.70	0	0.00	19.80	2	8,615	0.02%
2019/02/19	7	19.55	4	19.65	19.60	3	8,692	0.03%
2019/02/18	11	19.45	0	0.00	19.50	11	8,990	0.12%
2019/02/15	14	19.56	0	0.00	19.35	14	9,457	0.15%
2019/02/13	2	19.93	16	19.92	20.10	-14	9,932	-0.14%
2019/02/12	50	20.04	1	20.00	20.00	49	10,205	0.48%
2019/02/11	1	19.95	0	0.00	19.90	1	10,569	0.01%
2019/01/25	0.1	19.75	16	19.58	19.80	-15.9	10,622	-0.15%
2019/01/23	2	19.05	0	0.00	19.00	2	10,762	0.02%
2019/01/22	2	19.05	0	0.00	19.10	2	10,943	0.02%
2019/01/21	0	0.00	40	19.35	19.20	-40	10,986	-0.36%
2019/01/18	15	19.05	15	19.30	19.20	0	11,094	0.00%
2019/01/17	42	19.00	0	0.00	19.05	42	11,164	0.38%
2019/01/15	50	19.28	66	19.13	19.35	-16	11,149	-0.14%
2019/01/11	116	19.07	100	19.12	19.00	16	11,422	0.14%	大買/
2019/01/10	0	0.00	20	18.80	19.05	-20	11,463	-0.17%
2019/01/07	20	18.05	30	18.15	18.30	-10	11,960	-0.08%
2019/01/04	31	17.50	34	17.49	17.50	-3	12,146	-0.02%
2019/01/03	30	18.68	6	18.67	18.45	24	12,526	0.19%
2019/01/02	1	19.25	0	0.00	19.10	1	12,451	0.01%
2018/12/27	30	19.52	21	19.36	19.35	9	13,099	0.07%
2018/12/26	1	19.05	0	0.00	19.05	1	13,213	0.01%
2018/12/25	6	19.09	0	0.00	19.05	6	13,302	0.05%
2018/12/22	6	19.25	2	19.25	19.35	4	13,505	0.03%
2018/12/21	6	19.22	3	19.32	19.50	3	13,769	0.02%
2018/12/20	3	19.75	0	0.00	19.50	3	13,784	0.02%
2018/12/19	0	0.00	15	19.80	19.85	-15	13,797	-0.11%
2018/12/18	17	19.46	0	0.00	19.35	17	13,710	0.12%
2018/12/17	0	0.00	17	19.90	19.85	-17	13,789	-0.12%
2018/12/14	1	19.85	0	0.00	19.90	1	13,836	0.01%
2018/12/13	17	19.45	36	19.99	20.05	-19	13,765	-0.14%
2018/12/12	1	19.25	4	19.28	19.30	-3	13,598	-0.02%
2018/12/11	11	19.10	1	19.00	18.95	10	13,847	0.07%
2018/12/10	23	18.76	2	18.80	18.80	21	13,956	0.15%
2018/12/06	19	19.31	0	0.00	19.15	19	14,295	0.13%
2018/12/04	1	20.20	0	0.00	20.25	1	14,412	0.01%
2018/11/29	23	19.92	28	20.12	19.65	-5	14,626	-0.03%
2018/11/28	3	19.75	0	0.00	19.90	3	14,497	0.02%
2018/11/23	0	0.00	2	19.25	19.05	-2	15,038	-0.01%
2018/11/21	1	18.75	0	0.00	19.00	1	15,164	0.01%
2018/11/20	2	19.40	0	0.00	19.20	2	14,988	0.01%
2018/11/19	2	19.50	1	19.40	19.50	1	14,897	0.01%
2018/11/16	0	0.00	1	19.25	19.25	-1	14,806	-0.01%
2018/11/15	2	19.20	4	19.40	19.05	-2	14,769	-0.01%
2018/11/14	21.5	19.28	5	19.30	19.20	16.5	14,591	0.11%
2018/11/13	1	19.65	0	0.00	19.90	1	14,287	0.01%
2018/11/12	27	20.42	9	20.69	20.25	18	14,089	0.13%
2018/11/09	3	21.27	3	21.25	21.30	0	13,921	0.00%
2018/11/08	7	22.31	1	22.30	21.95	6	13,778	0.04%
2018/11/02	0	0.00	11	22.37	22.95	-11	14,169	-0.08%
2018/11/01	5	22.18	2	22.20	22.30	3	14,238	0.02%
2018/10/30	13	21.45	0	0.00	21.40	13	14,415	0.09%
2018/10/29	1	21.85	1	22.05	21.85	0	14,284	0.00%
2018/10/26	0	0.00	2	22.50	22.00	-2	14,302	-0.01%
2018/10/22	1	21.75	0	0.00	22.30	1	14,271	0.01%
2018/10/19	2	22.10	0	0.00	22.00	2	14,199	0.01%
2018/10/18	0	0.00	1	22.45	22.45	-1	14,142	-0.01%
2018/10/16	1	22.15	2	22.28	22.30	-1	14,157	-0.01%
2018/10/15	6	21.55	2	21.35	21.30	4	14,144	0.03%
2018/10/11	15	20.81	28	21.50	20.65	-13	13,991	-0.09%
2018/10/08	0	0.00	5	23.11	23.05	-5	13,896	-0.04%
2018/10/05	14	23.16	0	0.00	23.00	14	13,809	0.10%
2018/10/04	1	24.25	0	0.00	24.30	1	13,321	0.01%
2018/10/02	18	25.00	0	0.00	25.00	18	13,709	0.13%
2018/10/01	1	25.20	2	25.58	25.15	-1	13,734	-0.01%
2018/09/28	4	25.20	4	25.21	25.25	0	13,728	0.00%
2018/09/27	1	24.65	0	0.00	24.80	1	13,726	0.01%
2018/09/26	0	0.00	10	24.50	24.45	-10	14,032	-0.07%
2018/09/25	3	24.18	1	24.40	24.35	2	14,117	0.01%
2018/09/21	0	0.00	10	24.10	24.05	-10	14,197	-0.07%
2018/09/20	1	24.25	0	0.00	24.20	1	14,229	0.01%
2018/09/17	3	24.20	14	24.33	24.25	-11	14,479	-0.08%
2018/09/14	0	0.00	2	25.20	25.15	-2	14,444	-0.01%
2018/09/12	1	25.25	5	25.48	25.05	-4	14,540	-0.03%
2018/09/11	1	25.10	2	25.08	25.20	-1	14,647	-0.01%
2018/09/10	8	25.25	1	25.40	24.45	7	14,758	0.05%
2018/09/07	4	25.48	2	25.60	25.45	2	14,927	0.01%
2018/09/06	5	24.95	6	25.57	25.50	-1	15,069	-0.01%
2018/09/05	6	25.47	1	25.40	25.05	5	15,219	0.03%
2018/09/04	0	0.00	1	25.65	25.60	-1	15,557	-0.01%
2018/09/03	0	0.00	2	25.65	25.55	-2	16,098	-0.01%
2018/08/31	0.5	25.60	100.4	25.60	25.70	-99.9	16,409	-0.61%
2018/08/30	4	25.50	10	25.83	25.40	-6	17,822	-0.03%
2018/08/29	0	0.00	12	24.98	25.25	-12	19,322	-0.06%
2018/08/28	7	24.74	1	24.75	24.75	6	19,726	0.03%
2018/08/24	2	24.20	10	24.25	24.25	-8	19,893	-0.04%
2018/08/23	0	0.00	1	24.05	24.15	-1	20,286	0.00%
2018/08/22	1	23.75	3	24.10	24.10	-2	20,547	-0.01%
2018/08/21	0	0.00	4	23.94	24.10	-4	20,793	-0.02%
2018/08/20	2	23.20	42	23.85	23.45	-40	21,008	-0.19%
2018/08/16	1	23.95	2	23.85	24.00	-1	21,698	0.00%
2018/08/15	1	23.35	0	0.00	23.40	1	22,124	0.00%
2018/08/14	1	24.05	1	23.85	24.05	0	22,260	0.00%
2018/08/13	0	0.00	201	23.97	23.85	-201	22,995	-0.87%	大賣/鉅額交易
2018/08/10	4	24.25	12	24.35	24.25	-8	23,400	-0.03%
2018/08/09	3	25.03	1	24.85	24.80	2	23,656	0.01%
2018/08/08	1	25.40	0	0.00	25.80	1	23,356	0.00%
2018/08/07	10	25.35	1	25.40	25.30	9	23,502	0.04%
2018/08/06	5	25.68	24	25.77	25.65	-19	23,778	-0.08%
2018/08/01	11	25.09	5	24.99	25.25	6	26,184	0.02%
2018/07/31	14	24.60	14	24.95	25.00	0	26,382	0.00%
2018/07/30	3	24.83	14	24.90	24.60	-11	26,498	-0.04%
2018/07/27	1	25.20	0	0.00	25.20	1	26,437	0.00%
2018/07/26	11	25.41	0	0.00	25.50	11	26,634	0.04%
2018/07/25	0	0.00	1	25.80	25.65	-1	26,737	0.00%
2018/07/24	1	25.45	4	25.58	25.50	-3	26,884	-0.01%
2018/07/23	2	25.33	8	25.61	25.45	-6	26,989	-0.02%
2018/07/20	4	25.78	3	25.90	25.35	1	27,194	0.00%
2018/07/19	0	0.00	3	25.22	25.30	-3	27,230	-0.01%
2018/07/18	3	25.18	0	0.00	25.25	3	27,361	0.01%
2018/07/17	2	24.60	25	25.06	25.25	-23	27,343	-0.08%
2018/07/16	2	24.60	0	0.00	24.40	2	27,309	0.01%
2018/07/13	0	0.00	2	24.75	24.35	-2	28,131	-0.01%
2018/07/12	2	24.28	8	24.36	24.40	-6	28,295	-0.02%
2018/07/11	5	24.06	0	0.00	24.20	5	28,503	0.02%
2018/07/10	2	24.60	13	24.44	24.50	-11	28,536	-0.04%
2018/07/06	14	23.06	3	22.97	22.85	11	28,257	0.04%
2018/07/05	8	23.12	12	23.10	22.95	-4	28,403	-0.01%
2018/07/04	111	23.68	1	23.60	23.50	110	28,537	0.39%	大買/鉅額交易
2018/07/03	100	24.23	8	24.15	24.00	92	28,588	0.32%
2018/07/02	2	25.05	0	0.00	24.60	2	29,015	0.01%
2018/06/29	1	24.70	1	24.80	24.90	0	29,094	0.00%
2018/06/28	43	24.48	3	24.47	24.25	40	28,979	0.14%
2018/06/26	6	25.22	220	24.73	25.25	-214	29,303	-0.73%	大賣/鉅額交易
2018/06/25	27	25.15	34	25.29	25.20	-7	29,401	-0.02%
2018/06/22	2	25.85	2	25.85	25.75	0	29,380	0.00%
2018/06/21	0	0.00	6	26.35	26.35	-6	29,674	-0.02%
2018/06/20	10	26.10	3	26.52	26.30	7	30,312	0.02%
2018/06/19	2	26.25	4	26.70	26.40	-2	31,014	-0.01%
2018/06/15	32	26.45	5	26.58	26.65	27	31,194	0.09%
2018/06/14	2	26.30	4	26.23	26.05	-2	31,077	-0.01%
2018/06/13	3	26.10	7	26.17	26.35	-4	31,254	-0.01%
2018/06/12	16	26.59	11	26.52	26.40	5	31,401	0.02%
2018/06/11	3	27.47	5	27.53	27.30	-2	31,875	-0.01%
2018/06/08	12	26.94	25	27.19	26.80	-13	31,987	-0.04%
2018/06/07	26	27.80	35	28.10	27.55	-9	31,684	-0.03%
2018/06/06	50	27.00	68	26.92	27.30	-18	30,557	-0.06%
2018/06/05	9	25.09	7	25.29	25.10	2	29,149	0.01%
2018/06/04	2	24.70	0	0.00	24.85	2	29,884	0.01%
2018/06/01	0	0.00	12	24.68	24.50	-12	31,306	-0.04%
2018/05/31	0	0.00	1	24.60	24.55	-1	31,921	0.00%
2018/05/30	6	23.93	5	23.95	23.90	1	31,795	0.00%
2018/05/29	22	24.12	14	24.43	24.50	8	32,371	0.02%
2018/05/28	12	24.58	40	24.55	24.55	-28	32,477	-0.09%
2018/05/25	4	25.45	11.5	25.50	25.00	-7.5	32,430	-0.02%
2018/05/24	9	24.93	1	25.15	25.05	8	32,109	0.02%
2018/05/23	14	25.26	12	25.36	25.20	2	32,225	0.01%
2018/05/22	10	24.88	0	0.00	24.90	10	32,719	0.03%
2018/05/21	57	25.15	69	25.04	24.90	-12	33,058	-0.04%
2018/05/18	17	24.39	4	24.38	24.10	13	32,724	0.04%
2018/05/17	16	23.99	28	23.94	23.90	-12	33,086	-0.04%
2018/05/16	14	23.79	2	23.85	23.90	12	33,095	0.04%
2018/05/15	27	23.84	3	23.87	23.70	24	33,724	0.07%
2018/05/14	9	23.23	15	23.31	23.65	-6	34,854	-0.02%
2018/05/11	15	23.29	4	23.29	23.20	11	35,683	0.03%
2018/05/10	11	23.95	7	24.41	23.70	4	36,615	0.01%
2018/05/09	14	22.90	18	23.12	23.70	-4	35,934	-0.01%
2018/05/08	7	21.49	7	21.54	21.55	0	35,828	0.00%
2018/05/07	56	21.84	1	21.75	21.70	55	36,142	0.15%
2018/05/04	6	22.10	0	0.00	22.05	6	36,635	0.02%
2018/05/03	21	22.28	0	0.00	22.00	21	38,695	0.05%
2018/05/02	15	22.62	0	0.00	22.80	15	40,962	0.04%
2018/04/30	15	22.55	0	0.00	22.80	15	43,188	0.03%
2018/04/27	1	22.40	2	22.50	22.50	-1	48,572	0.00%
2018/04/26	6	23.01	18	22.46	22.35	-12	51,511	-0.02%
2018/04/25	23	23.14	51	22.86	23.00	-28	53,404	-0.05%
2018/04/24	0	0.00	1	22.85	22.75	-1	53,773	0.00%
2018/04/23	23	23.72	1	23.55	23.20	22	54,996	0.04%
2018/04/20	43	23.60	5	23.90	24.00	38	55,086	0.07%
2018/04/19	127	23.58	20	23.56	23.65	107	55,136	0.19%	大買/鉅額交易
2018/04/17	3	22.02	221	22.11	21.90	-218	54,983	-0.40%	大賣/鉅額交易
2018/04/16	16	22.71	0	0.00	22.45	16	55,257	0.03%
2018/04/13	6	22.97	0	0.00	22.90	6	55,603	0.01%
2018/04/12	220	23.03	3	23.13	23.05	217	56,910	0.38%	大買/鉅額交易
2018/04/11	1	23.10	13	23.21	23.25	-12	57,066	-0.02%
2018/04/10	4	22.58	3	22.70	22.55	1	57,323	0.00%
2018/04/09	7	23.04	5	23.27	23.00	2	57,403	0.00%
2018/04/03	24	23.39	237	23.68	23.70	-213	57,437	-0.37%	大賣/鉅額交易
2018/04/02	6	24.38	13	24.52	24.30	-7	57,245	-0.01%
2018/03/31	1	25.15	5	25.00	24.70	-4	58,207	-0.01%
2018/03/30	2	24.65	2.1	24.83	24.85	-0.1	58,862	0.00%
2018/03/29	8	24.40	11	24.20	24.20	-3	59,383	-0.01%
2018/03/28	2	24.53	1	24.30	24.30	1	61,565	0.00%
2018/03/27	7	25.01	0	0.00	24.85	7	62,658	0.01%
2018/03/26	1	24.75	3	24.87	24.60	-2	62,444	0.00%
2018/03/23	139	25.13	136	25.35	24.85	3	61,998	0.00%	大買/大賣/
2018/03/22	57	26.31	44	26.12	26.10	13	61,298	0.02%
2018/03/21	2	26.60	1	26.95	26.85	1	60,268	0.00%
2018/03/20	5	26.53	0	0.00	26.45	5	59,976	0.01%
2018/03/19	2	26.80	4	26.90	26.85	-2	59,840	0.00%
2018/03/16	0	0.00	1	26.75	26.75	-1	59,429	0.00%
2018/03/15	5	26.75	19	26.86	26.70	-14	59,000	-0.02%
2018/03/14	5	26.32	59	26.45	26.20	-54	58,663	-0.09%
2018/03/13	1	25.95	9	25.99	26.00	-8	58,262	-0.01%
2018/03/12	59.5	25.73	337	26.00	25.70	-277.5	58,481	-0.47%	大賣/鉅額交易
2018/03/09	17	26.20	16	26.30	26.10	1	58,214	0.00%
2018/03/08	60	26.20	27	26.24	25.80	33	57,845	0.06%
2018/03/07	21	25.97	55	26.04	27.05	-34	56,926	-0.06%
2018/03/06	46	25.13	55	24.98	25.00	-9	55,757	-0.02%
2018/03/05	42.1	24.83	2	24.75	24.40	40.1	55,642	0.07%
2018/03/02	320	25.08	20	25.33	24.85	300	55,540	0.54%	大買/鉅額交易
2018/03/01	16	24.76	1	24.75	24.60	15	55,032	0.03%
2018/02/27	1	24.75	4	24.75	24.60	-3	55,200	-0.01%
2018/02/26	4	24.61	2	24.45	24.45	2	55,406	0.00%
2018/02/23	13	24.94	71	24.90	24.80	-58	55,496	-0.10%
2018/02/22	38	24.65	40	25.27	24.85	-2	56,286	0.00%
2018/02/21	173	24.40	9	24.36	24.40	164	55,960	0.29%	大買/鉅額交易
2018/02/12	18	24.61	13	24.38	24.10	5	57,165	0.01%
2018/02/09	53	24.65	18	24.41	24.65	35	57,772	0.06%
2018/02/08	63	24.82	3	24.80	24.50	60	59,115	0.10%
2018/02/07	49	25.28	69	25.05	24.70	-20	59,361	-0.03%
2018/02/06	248	24.88	443	24.69	24.70	-195	60,524	-0.32%	大買/大賣/鉅額交易
2018/02/05	37	25.61	36	26.06	26.50	1	60,878	0.00%
2018/02/02	48	26.34	22	26.43	26.05	26	60,074	0.04%
2018/02/01	10	27.41	2.6	27.70	27.35	7.4	58,900	0.01%
2018/01/31	18	27.53	21	27.86	27.65	-3	58,646	-0.01%
2018/01/30	9	27.60	8	27.40	27.30	1	57,333	0.00%
2018/01/29	19	27.93	34	28.07	27.95	-15	56,799	-0.03%
2018/01/26	48	27.78	45	28.25	27.60	3	56,122	0.01%
2018/01/25	122	28.70	58	28.76	27.95	64	53,998	0.12%	大買/
2018/01/24	73	30.02	16	30.34	30.15	57	51,450	0.11%
2018/01/23	223	31.30	86	31.17	29.80	137	49,119	0.28%	大買/鉅額交易
2018/01/22	75	31.40	409.6	30.62	32.20	-334.6	43,535	-0.77%	大賣/鉅額交易
2018/01/19	152	28.88	241	29.07	29.30	-89	40,471	-0.22%	大買/大賣/
2018/01/18	33	27.32	9	27.52	27.20	24	38,265	0.06%
2018/01/17	42	27.00	240	26.71	27.20	-198	37,701	-0.53%	大賣/鉅額交易
2018/01/16	21	25.86	2	26.03	26.15	19	36,259	0.05%
2018/01/15	2	26.03	605	26.07	25.85	-603	35,940	-1.68%	大賣/鉅額交易
2018/01/12	0	0.00	4	26.00	26.00	-4	35,528	-0.01%
2018/01/11	8	25.61	2.2	25.69	25.70	5.8	35,145	0.02%
2018/01/10	5	25.17	6	25.10	25.10	-1	34,678	0.00%
2018/01/09	4	25.49	14	26.03	25.25	-10	34,201	-0.03%
2018/01/08	865	25.33	59	25.36	25.65	806	33,842	2.38%	大買/鉅額交易
2018/01/05	3	23.83	820	24.12	24.30	-817	32,450	-2.52%	大賣/鉅額交易
2018/01/04	17	24.34	3	24.40	24.20	14	32,418	0.04%
2018/01/03	0	0.00	4.6	23.84	24.10	-4.6	31,918	-0.01%
2018/01/02	11	24.11	3	23.80	23.85	8	31,471	0.03%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－29天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－2024/05/16

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－2024/05/15

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

兆豐-三民 券商分點個股進出 兆豐-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析