揚博 (2493)-兆豐-三民券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
241.0
漲跌
▼16.5
漲幅
-6.41%
成交量
6,801張
產業
上市電子零組件類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/14	1.1	244.96	7	247.07	241.00	-5.9	4,807	-0.12%
2026/07/13	0	264.17	0	0.00	257.50	0	4,836	0.00%
2026/07/09	5	278.99	0	281.75	274.00	5	4,929	0.10%
2026/07/08	2.4	279.16	1	289.00	270.00	1.4	4,997	0.03%
2026/07/07	1	264.58	0	283.75	280.50	1	5,029	0.02%
2026/07/06	1.1	292.14	0.1	287.00	283.00	1	4,980	0.02%
2026/07/03	7.1	320.29	8	317.94	314.00	-0.9	4,933	-0.02%
2026/07/02	2	323.50	2	329.51	324.50	0	4,805	0.00%
2026/07/01	5	320.30	6	318.42	317.00	-1	4,790	-0.02%
2026/06/30	1	292.50	0	288.33	292.50	1	4,773	0.02%
2026/06/29	1	264.49	1	255.00	266.00	0	4,774	0.00%
2026/06/26	1	272.06	0	295.50	272.00	1	4,767	0.02%
2026/06/25	0	0.00	1	284.99	288.50	-1	4,769	-0.02%
2026/06/23	1	255.00	2	270.00	265.00	-1	4,751	-0.02%
2026/06/22	0	272.00	0.1	278.02	268.00	-0.1	4,730	0.00%
2026/06/18	0.1	273.50	2	272.75	273.50	-1.9	4,714	-0.04%
2026/06/17	2	246.25	6	248.00	249.00	-4	4,680	-0.09%
2026/06/16	0	0.00	5	250.00	250.00	-5	4,539	-0.11%
2026/06/15	0	0.00	0.3	227.50	227.50	-0.3	4,421	-0.01%
2026/06/12	0	0.00	1.1	207.00	207.00	-1.1	4,446	-0.02%
2026/06/11	13	181.69	3.1	181.88	188.50	9.9	4,416	0.22%
2026/06/10	2	180.00	2.4	182.72	180.50	-0.4	4,190	-0.01%
2026/06/09	0	0.00	1	168.00	169.00	-1	3,974	-0.03%
2026/06/08	1	161.00	0	0.00	164.00	1	3,876	0.03%
2026/06/05	2	178.50	11	179.55	178.00	-9	3,804	-0.24%
2026/06/04	1	175.50	0.2	177.49	177.50	0.8	3,496	0.02%
2026/06/03	0	0.00	1	158.05	161.50	-1	3,321	-0.03%
2026/06/02	0	147.00	1	147.50	147.00	-1	3,230	-0.03%
2026/06/01	1	151.99	3	152.00	153.00	-2	3,196	-0.06%
2026/05/29	5	161.10	6	161.00	160.00	-1	3,159	-0.03%
2026/05/28	19.5	168.52	4	167.00	163.00	15.5	3,113	0.50%
2026/05/27	7	158.36	7	160.71	158.00	0	3,008	0.00%
2026/05/26	9	159.94	5.5	162.15	163.50	3.5	2,914	0.12%
2026/05/25	1	148.50	4	146.12	149.00	-3	2,720	-0.11%
2026/05/22	2	137.75	3	138.33	137.50	-1	2,612	-0.04%
2026/05/21	0	0.00	2	134.75	135.50	-2	2,580	-0.08%
2026/05/20	5	132.00	0	0.00	128.50	5	2,568	0.19%
2026/05/19	1	132.00	0	0.00	131.50	1	2,549	0.04%
2026/05/18	0	134.00	0	0.00	134.50	0	2,528	0.00%
2026/05/15	3	137.17	2	137.75	136.50	1	2,501	0.04%
2026/05/14	15	135.00	16.4	130.46	140.00	-1.4	2,398	-0.06%
2026/05/13	5	127.50	6	127.08	127.50	-1	2,332	-0.04%
2026/05/12	0	127.50	11	126.27	127.50	-11	2,325	-0.47%
2026/05/11	2	130.50	6	130.08	129.50	-4	2,315	-0.17%
2026/05/08	4	135.50	1.5	135.52	131.50	2.5	2,297	0.11%
2026/05/07	14	142.25	7.5	141.27	141.00	6.5	2,243	0.29%
2026/05/06	1	136.45	2	138.49	139.00	-1	2,152	-0.05%
2026/05/05	0	0.00	3	133.84	136.00	-3	2,049	-0.15%
2026/05/04	0	121.50	0	124.00	124.00	0	1,987	0.00%
2026/04/30	1	125.00	4	125.50	123.00	-3	1,977	-0.15%
2026/04/29	4	126.00	0	125.00	124.50	4	1,973	0.20%
2026/04/28	0	0.00	0	126.50	126.50	0	1,954	0.00%
2026/04/27	0	117.50	1	116.03	123.50	-1	1,935	-0.05%
2026/04/24	3	118.84	0	0.00	119.00	3	1,921	0.16%
2026/04/23	4	123.62	4	120.75	120.00	0	1,892	0.00%
2026/04/22	61.2	132.21	55.1	129.19	127.00	6.1	1,850	0.33%
2026/04/21	5	132.89	2	135.00	135.50	3	1,805	0.17%
2026/04/20	1	137.51	1	139.00	136.50	0	1,764	0.00%
2026/04/17	1	143.00	0	0.00	141.00	1	1,763	0.06%
2026/04/16	2.2	143.32	0	145.50	147.00	2.2	1,744	0.13%
2026/04/15	0	136.75	1	152.47	152.50	-1	1,677	-0.06%
2026/04/14	0	0.00	3	142.33	139.00	-3	1,549	-0.19%
2026/04/13	2	126.00	8	129.62	130.50	-6	1,440	-0.42%
2026/04/10	2	117.00	0	0.00	119.00	2	1,398	0.14%
2026/04/09	2	116.50	0	0.00	116.50	2	1,416	0.14%
2026/04/08	0	0.00	1	109.00	115.50	-1	1,470	-0.07%
2026/04/02	1	104.00	0	0.00	103.50	1	1,732	0.06%
2026/03/31	0	104.50	0	0.00	105.50	0	1,819	0.00%
2026/03/30	0	108.17	0	0.00	108.50	0	1,815	0.00%
2026/03/27	0	0.00	0	110.50	113.50	0	1,797	0.00%
2026/03/26	0	107.50	1	108.00	107.00	-1	1,779	-0.06%
2026/03/25	2	108.00	0.2	109.49	109.50	1.8	1,783	0.10%
2026/03/24	2	105.00	1	106.50	105.50	1	1,783	0.06%
2026/03/23	0	112.00	0	0.00	109.50	0	1,779	0.00%
2026/03/19	0.1	116.50	0	0.00	116.50	0.1	1,765	0.01%
2026/03/18	0	0.00	2	117.00	116.50	-2	1,821	-0.11%
2026/03/17	0	0.00	1	110.00	111.00	-1	1,862	-0.05%
2026/03/16	0	0.00	0	106.50	107.00	0	1,985	0.00%
2026/03/13	0	102.50	0	0.00	104.00	0	2,204	0.00%
2026/03/12	0	0.00	1	104.50	102.50	-1	2,256	-0.04%
2026/03/10	0	101.50	0	104.00	103.00	0	2,251	0.00%
2026/03/09	0.1	99.77	0	100.50	101.50	0.1	2,247	0.00%
2026/03/06	0	0.00	0	104.33	105.00	0	2,236	0.00%
2026/03/05	1	102.00	0	103.50	103.00	1	2,234	0.04%
2026/03/04	5	100.54	5	99.58	98.80	0	2,226	0.00%
2026/03/03	3	108.35	2	112.51	107.50	1	2,195	0.05%
2026/03/02	2.1	113.02	0	0.00	113.50	2.1	2,172	0.10%
2026/02/26	0	0.00	1	123.00	124.50	-1	2,122	-0.05%
2026/02/25	1	111.50	4	115.75	118.00	-3	2,053	-0.15%
2026/02/24	0	107.50	0	0.00	107.50	0	2,036	0.00%
2026/02/11	1	103.01	0	0.00	106.00	1	2,038	0.05%
2026/02/06	0	104.50	0	105.00	105.00	0	2,077	0.00%
2026/02/05	0	0.00	0	110.50	108.50	0	2,094	0.00%
2026/02/04	0	108.50	3	108.00	108.50	-3	2,096	-0.14%
2026/02/03	1	110.00	1	114.00	109.50	0	2,091	0.00%
2026/02/02	1	109.00	1	113.00	111.00	0	2,083	0.00%
2026/01/29	1	111.50	0	0.00	112.50	1	2,074	0.05%
2026/01/28	2	112.50	0	0.00	112.50	2	2,074	0.10%
2026/01/26	1	110.50	0	0.00	111.00	1	2,061	0.05%
2026/01/23	1	113.50	0	0.00	115.00	1	2,059	0.05%
2026/01/22	1	118.00	0	0.00	117.50	1	2,049	0.05%
2026/01/21	0	0.00	5	116.90	116.00	-5	2,046	-0.24%
2026/01/19	1	121.00	1	120.50	120.50	0	2,017	0.00%
2026/01/16	2	124.50	5	123.00	123.00	-3	1,998	-0.15%
2026/01/15	1	126.00	6	125.17	127.00	-5	1,978	-0.25%
2026/01/14	3	128.83	0.1	130.00	125.50	2.9	1,967	0.15%
2026/01/13	1	126.00	0	0.00	126.00	1	1,944	0.05%
2026/01/12	3	126.00	2	128.00	127.00	1	1,907	0.05%
2026/01/09	5	129.70	5	128.50	124.00	0	1,897	0.00%
2026/01/08	0	0.00	2	125.25	127.50	-2	1,848	-0.11%
2026/01/07	0	0.00	0	122.00	120.50	0	1,801	0.00%
2026/01/06	3	118.50	0	0.00	119.00	3	1,797	0.17%
2026/01/05	1	118.01	3	117.50	118.00	-2	1,795	-0.11%
2026/01/02	5	122.00	5	126.00	124.50	0	1,757	0.00%
2025/12/31	1	123.00	1.4	125.86	121.00	-0.4	1,731	-0.02%
2025/12/30	38	121.04	46	123.63	129.50	-8	1,655	-0.48%
2025/12/29	16	116.41	12	117.83	118.50	4	1,521	0.26%
2025/12/26	1	112.47	0	109.20	112.50	1	1,396	0.07%
2025/12/24	2	104.75	1	103.01	104.00	1	1,360	0.07%
2025/12/22	1	100.00	0	99.95	99.20	1	1,444	0.07%
2025/12/19	0	0.00	1	98.00	97.50	-1	1,464	-0.07%
2025/12/18	2.2	97.18	1	97.00	97.00	1.2	1,470	0.08%
2025/12/17	1	99.40	1	101.00	98.50	0	1,470	0.00%
2025/12/16	2	100.05	0	0.00	99.80	2	1,476	0.14%
2025/12/15	0	0.00	1	103.00	102.50	-1	1,475	-0.07%
2025/12/12	4	104.00	1	105.00	103.50	3	1,507	0.20%
2025/12/11	2	104.25	0	0.00	103.00	2	1,520	0.13%
2025/12/10	3	109.83	1	111.50	110.00	2	1,462	0.14%
2025/12/09	0	0.00	6	113.75	113.00	-6	1,418	-0.42%
2025/12/08	14	109.57	6	109.08	113.00	8	1,304	0.61%
2025/12/05	0.2	104.50	1	102.99	105.00	-0.8	1,099	-0.07%
2025/12/03	0	0.00	0	95.20	95.50	0	1,088	0.00%
2025/11/28	0	0.00	0	94.40	93.80	0	1,254	0.00%
2025/11/26	0	0.00	0	92.20	92.60	0	1,538	0.00%
2025/11/20	0	0.00	0	90.30	90.80	0	1,808	0.00%
2025/11/17	0	0.00	1	90.90	90.10	-1	1,868	-0.05%
2025/11/14	0	90.00	0	91.20	90.50	0	1,880	0.00%
2025/11/13	2	89.75	1	92.30	90.30	1	1,892	0.05%
2025/11/12	1	95.70	3	95.63	97.30	-2	1,874	-0.11%
2025/11/11	1	92.50	0	0.00	92.60	1	1,861	0.05%
2025/11/06	0	90.40	0	0.00	90.70	0	1,982	0.00%
2025/11/04	1	90.40	0	0.00	90.10	1	2,202	0.05%
2025/11/03	2	92.15	0	0.00	91.20	2	2,285	0.09%
2025/10/31	1	91.50	0	0.00	90.70	1	2,362	0.04%
2025/10/30	0	0.00	1	90.70	90.70	-1	2,393	-0.04%
2025/10/15	0	91.00	0	0.00	91.80	0	2,325	0.00%
2025/10/14	2	90.60	0	0.00	90.50	2	2,289	0.09%
2025/10/13	0.9	92.99	1	91.90	92.80	-0.1	2,263	0.00%
2025/10/09	0.1	97.60	0	0.00	97.20	0.1	2,234	0.00%
2025/09/30	1	106.00	0	0.00	107.00	1	2,102	0.05%
2025/09/19	0	0.00	1	114.00	113.50	-1	1,882	-0.05%
2025/09/11	1	125.50	0	0.00	123.00	1	1,751	0.06%
2025/09/09	1	131.00	0	0.00	127.00	1	1,702	0.06%
2025/09/04	0.5	142.50	6	144.17	132.50	-5.5	1,632	-0.34%
2025/09/03	5	157.30	0.1	157.50	159.50	4.9	1,579	0.31%
2025/08/25	3	153.00	3	152.50	158.00	0	944	0.00%
2025/08/22	0.2	153.50	0	0.00	152.50	0.2	923	0.02%
2025/08/21	1	145.50	0	143.00	150.50	1	893	0.11%
2025/08/18	3	138.00	3	139.17	142.00	0	829	0.00%
2025/08/15	3	134.00	3	135.00	134.50	0	805	0.00%
2025/08/14	4	133.50	4	134.63	132.00	0	778	0.00%
2025/08/08	0	0.00	2	136.00	141.50	-2	618	-0.32%
2025/08/07	2	132.00	4	133.12	134.50	-2	513	-0.39%
2025/08/05	0	0.00	0	111.50	112.50	0	295	0.00%
2025/08/04	0	0.00	0	102.00	104.50	0	215	-0.01%

揚博相關文章

揚博相關影音