揚博 (2493)-兆豐-三民券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
92.6
漲跌
▲0.6
漲幅
+0.65%
成交量
167張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	93.00	92.60	0	452	0.00%
2024/05/23	1	91.80	0	0.00	91.50	1	462	0.22%
2024/05/22	1	92.80	0	0.00	92.80	1	465	0.21%
2024/05/20	0	0.00	1	93.23	93.90	-1	478	-0.22%
2024/05/16	0	0.00	0	93.05	92.70	0	492	-0.01%
2024/05/15	1	92.50	0	0.00	91.80	1	494	0.20%
2024/05/14	0	0.00	7	90.97	91.00	-7	498	-1.40%
2024/05/13	1.1	91.60	7.1	91.15	90.70	-6	501	-1.20%
2024/05/10	3	93.00	0	0.00	92.20	3	503	0.60%
2024/05/09	3	93.83	1	95.20	93.00	2	500	0.40%
2024/05/07	0	98.10	0	0.00	98.70	0	489	0.00%
2024/05/03	0	0.00	0	100.00	99.00	0	495	0.00%
2024/04/26	0	0.00	2	98.75	98.20	-2	494	-0.40%
2024/04/24	0	0.00	1	96.50	96.70	-1	493	-0.20%
2024/04/22	1	92.50	0	0.00	93.30	1	492	0.20%
2024/04/19	1	96.70	0	0.00	95.00	1	486	0.21%
2024/04/18	0	98.30	0	0.00	98.30	0	474	0.01%
2024/04/17	1	99.10	1	99.30	99.00	0	471	0.00%
2024/04/16	1	97.07	1	97.20	97.70	0	466	0.01%
2024/04/15	1	102.06	0	0.00	101.50	1	452	0.23%
2024/04/12	0	0.00	0	107.50	106.00	0	441	0.00%
2024/04/11	0	0.00	0	101.00	101.00	0	414	0.00%
2024/04/10	0	96.50	0	0.00	95.90	0	399	0.00%
2024/04/03	0	95.10	0	0.00	94.60	0	397	0.01%
2024/04/01	0	95.20	0	0.00	96.10	0	385	0.01%
2024/03/14	0	0.00	1	90.00	89.30	-1	349	-0.29%
2024/02/29	0	0.00	1	93.10	92.90	-1	323	-0.31%
2024/02/27	1	92.40	0	0.00	91.80	1	323	0.31%
2024/02/21	0	0.00	2	90.50	91.50	-2	322	-0.62%
2024/02/20	3	89.63	1	90.50	88.30	2	317	0.63%
2024/01/29	0	0.00	1	83.40	84.00	-1	290	-0.34%
2024/01/24	0	0.00	1	81.30	81.60	-1	281	-0.35%
2024/01/23	0	0.00	1	80.60	80.60	-1	286	-0.35%
2024/01/19	0	0.00	1	79.60	80.00	-1	289	-0.34%
2024/01/17	2	79.25	0	0.00	79.00	2	294	0.68%
2024/01/16	1	79.00	3	79.70	79.80	-2	297	-0.67%
2024/01/15	3	80.17	0	0.00	80.00	3	300	1.00%
2024/01/12	1	79.80	0	0.00	80.10	1	305	0.33%
2023/12/28	2	79.25	0	0.00	79.00	2	392	0.51%
2023/12/14	0	0.00	0.3	80.90	81.10	-0.3	441	-0.06%
2023/12/13	0	0.00	0.2	78.00	78.00	-0.2	442	-0.04%
2023/11/22	0	0.00	1	77.10	77.80	-1	497	-0.20%
2023/11/21	0.1	76.00	0	0.00	76.20	0.1	493	0.03%
2023/11/10	0	0.00	1	74.00	73.70	-1	516	-0.19%
2023/11/08	1	72.00	0	0.00	72.40	1	526	0.19%
2023/11/07	1	73.00	0	0.00	73.00	1	533	0.19%
2023/11/06	0	0.00	2	72.80	72.50	-2	549	-0.36%
2023/11/02	1	72.30	0	0.00	72.30	1	551	0.18%
2023/10/25	1	74.50	0	0.00	74.70	1	543	0.18%
2023/10/11	0	0.00	2	72.70	74.50	-2	512	-0.39%
2023/10/06	2	70.00	0	0.00	69.70	2	490	0.41%
2023/09/26	1	75.00	1	74.80	75.10	0	491	0.00%
2023/09/20	0.2	74.60	0	0.00	73.60	0.2	474	0.03%
2023/09/19	1	77.50	1	75.70	75.10	0	470	0.00%
2023/08/31	0	0.00	1	66.80	66.50	-1	419	-0.24%
2023/08/18	1	66.60	0	0.00	66.40	1	462	0.22%
2023/08/10	0	0.00	1	64.40	64.50	-1	429	-0.23%
2023/08/04	1	61.70	0	0.00	62.30	1	449	0.22%
2023/07/31	0	0.00	1	64.80	64.20	-1	442	-0.23%
2023/07/21	0	0.00	1	64.50	65.50	-1	424	-0.24%
2023/07/13	2	58.70	0	0.00	58.60	2	403	0.50%
2023/07/12	2	58.60	0	0.00	58.30	2	401	0.50%
2023/07/04	0	0.00	1	67.90	67.90	-1	353	-0.28%
2023/06/29	1	63.60	0	0.00	64.60	1	351	0.28%
2023/06/20	0	0.00	1	64.20	65.20	-1	354	-0.28%
2023/06/14	0	0.00	1	67.20	67.30	-1	351	-0.28%
2023/06/13	1	66.70	0	0.00	67.30	1	350	0.29%
2023/06/07	1	69.60	0	0.00	69.50	1	337	0.30%
2023/05/31	0	0.00	0	67.80	67.90	0	313	0.00%
2023/05/30	0	0.00	1	65.20	66.60	-1	296	-0.34%
2023/05/29	1	63.80	0	0.00	64.00	1	297	0.34%
2023/05/25	0	0.00	1	61.90	62.50	-1	293	-0.34%
2023/05/24	0	0.00	1	61.00	61.70	-1	290	-0.34%
2023/05/23	1	60.60	0	0.00	60.60	1	296	0.34%
2023/05/18	1	60.00	0	0.00	59.70	1	291	0.34%
2023/05/11	0	0.00	4	56.43	57.20	-4	252	-1.58%
2023/04/28	0	0.00	1	53.50	53.30	-1	253	-0.39%
2023/04/17	0	0.00	1	54.10	54.10	-1	272	-0.37%
2023/04/14	0	0.00	1	54.00	54.30	-1	270	-0.37%
2023/03/30	0	0.00	1	53.90	53.60	-1	250	-0.40%
2023/03/29	2	53.55	4	53.43	53.60	-2	249	-0.80%
2023/03/24	0	0.00	3	54.30	53.60	-3	241	-1.24%
2023/03/14	1	51.60	0	0.00	52.10	1	212	0.47%
2023/03/13	6	52.30	2	52.20	51.70	4	212	1.88%
2023/03/10	1	54.20	0	0.00	54.40	1	204	0.49%
2023/03/09	1	54.30	0	0.00	54.30	1	203	0.49%
2023/02/24	3	50.83	0	0.00	51.40	3	176	1.70%
2023/01/31	1	46.50	0	0.00	46.70	1	126	0.79%
2022/11/09	0	0.00	1	41.95	41.90	-1	120	-0.83%
2022/10/07	0	0.00	0	41.00	40.95	0	198	0.00%
2022/08/11	0	0.00	1	41.85	42.10	-1	306	-0.33%
2022/07/15	5	39.92	0	0.00	40.30	5	250	2.00%
2022/07/14	1	40.10	0	0.00	40.45	1	246	0.41%
2022/06/15	0	0.00	1	42.80	42.75	-1	170	-0.59%
2022/06/13	1	42.25	0	0.00	42.55	1	170	0.59%
2022/06/06	1	41.95	0	0.00	41.95	1	170	0.59%
2022/05/13	0	0.00	2	40.35	40.25	-2	233	-0.86%
2022/04/27	2	40.00	0	0.00	40.25	2	268	0.74%
2022/04/08	0	0.00	2	42.45	42.40	-2	265	-0.75%
2022/02/16	0	0.00	2	40.13	40.05	-2	181	-1.10%
2022/02/09	0	0.00	1	39.05	39.05	-1	154	-0.65%
2022/02/08	0	0.00	2	38.70	38.70	-2	157	-1.27%
2022/01/25	1	37.90	0	0.00	38.00	1	152	0.66%
2022/01/21	2	37.80	0	0.00	37.80	2	150	1.33%
2022/01/04	1	38.70	0	0.00	38.90	1	149	0.67%
2021/12/17	0	0.00	1	37.70	37.75	-1	184	-0.54%
2021/12/13	0	0.00	5	37.85	37.90	-5	200	-2.49%
2021/12/10	1	38.00	2	37.95	38.00	-1	214	-0.47%
2021/11/25	0	0.00	2	38.20	38.05	-2	395	-0.51%
2021/11/24	0	0.00	1	38.05	38.15	-1	397	-0.25%
2021/11/23	0	0.00	1	37.95	37.85	-1	397	-0.25%
2021/11/17	1	37.85	0	0.00	37.95	1	399	0.25%
2021/11/05	1	37.45	0	0.00	37.80	1	425	0.23%
2021/11/01	2	38.13	0	0.00	38.15	2	428	0.47%
2021/09/28	0	0.00	1	39.75	39.80	-1	548	-0.18%
2021/09/24	1	40.60	0	0.00	40.55	1	559	0.18%
2021/09/22	1	40.40	0	0.00	40.20	1	570	0.18%
2021/09/15	0	0.00	1	41.90	41.65	-1	569	-0.18%
2021/09/07	0	0.00	1	40.80	40.50	-1	535	-0.19%
2021/09/06	3	42.18	0	0.00	42.10	3	536	0.56%
2021/09/02	0	0.00	1	40.00	40.15	-1	450	-0.22%
2021/08/16	0	0.00	1	38.50	38.25	-1	439	-0.23%
2021/08/11	1	38.95	0	0.00	38.50	1	437	0.23%
2021/08/06	0	0.00	1	39.40	39.30	-1	454	-0.22%
2021/08/02	0	0.00	1	38.95	39.10	-1	528	-0.19%
2021/07/30	0	0.00	1	39.10	38.90	-1	534	-0.19%
2021/07/28	2	38.43	0	0.00	38.90	2	550	0.36%
2021/07/27	0	0.00	1	38.95	39.20	-1	568	-0.18%
2021/07/26	2	39.15	0	0.00	39.10	2	585	0.34%
2021/07/21	0	0.00	1	38.30	38.20	-1	610	-0.16%
2021/07/15	1	37.80	4	37.95	38.00	-3	649	-0.46%
2021/07/07	0	0.00	1	39.45	39.65	-1	691	-0.14%
2021/07/06	0	0.00	4	39.74	39.70	-4	698	-0.57%
2021/07/02	0	0.00	1	39.80	39.60	-1	683	-0.15%
2021/06/30	0	0.00	6	39.60	39.45	-6	693	-0.87%
2021/06/29	0	0.00	2	39.43	39.40	-2	702	-0.28%
2021/06/18	0	0.00	1	39.45	38.90	-1	743	-0.13%
2021/06/17	0	0.00	2	38.90	39.00	-2	751	-0.27%
2021/06/15	2	38.70	1	39.25	38.90	1	783	0.13%
2021/06/11	0	0.00	0	38.00	37.90	0	772	0.00%
2021/05/19	1	36.05	1	36.35	36.45	0	845	0.00%
2021/05/13	1	36.60	3	36.73	36.50	-2	829	-0.24%
2021/05/12	2	36.23	1	36.55	36.15	1	811	0.12%
2021/05/11	0	0.00	1	37.05	37.00	-1	783	-0.13%
2021/05/10	2	38.20	0	0.00	38.25	2	760	0.26%
2021/05/05	1	38.25	0	0.00	38.25	1	740	0.14%
2021/05/03	4	39.96	0	0.00	38.95	4	718	0.56%
2021/04/29	5	40.38	2	40.20	40.35	3	699	0.43%
2021/04/28	2	40.65	0	0.00	40.90	2	689	0.29%
2021/04/22	1	40.60	0	0.00	39.85	1	672	0.15%
2021/04/20	0	0.00	5	40.10	40.30	-5	673	-0.74%
2021/04/19	1	40.20	0	0.00	40.10	1	683	0.15%
2021/04/15	0	0.00	8	40.05	40.35	-8	718	-1.11%
2021/04/14	1	39.05	2	39.50	39.55	-1	735	-0.14%
2021/04/12	11	39.70	1	40.00	39.55	10	772	1.29%
2021/04/07	0	0.00	2	40.03	40.10	-2	734	-0.27%
2021/04/06	2	40.20	0	0.00	39.90	2	728	0.27%
2021/03/31	2	38.90	0	0.00	39.10	2	701	0.28%
2021/03/30	0	0.00	1	38.30	38.65	-1	688	-0.15%
2021/03/29	1	38.15	5	38.30	38.20	-4	681	-0.59%
2021/03/24	1	38.05	2	38.05	38.10	-1	659	-0.15%
2021/03/16	0	0.00	1	36.80	36.80	-1	598	-0.17%
2021/03/15	1	36.50	0	0.00	36.50	1	594	0.17%
2021/03/12	0	0.00	0.1	35.85	36.00	-0.1	586	-0.01%
2021/03/10	0	0.00	1	35.75	35.80	-1	640	-0.16%
2021/03/05	0	0.00	1	35.05	35.15	-1	662	-0.15%
2021/02/23	0	0.00	2	34.75	35.15	-2	651	-0.31%
2021/02/19	0	0.00	1	34.65	34.75	-1	646	-0.15%
2021/02/18	1	34.35	0	35.00	34.60	1	649	0.15%
2021/01/27	2	34.25	0	0.00	34.25	2	671	0.30%
2021/01/26	0	0.00	1	34.40	34.15	-1	672	-0.15%
2021/01/25	1	34.15	0	0.00	34.20	1	674	0.15%
2021/01/22	1	34.20	0	0.00	34.40	1	674	0.15%
2021/01/21	1	34.15	0	0.00	34.20	1	676	0.15%
2021/01/20	3	34.50	0	0.00	34.15	3	676	0.44%
2021/01/19	0	0.00	1	35.35	35.05	-1	669	-0.15%
2021/01/18	0	0.00	1	35.05	35.20	-1	664	-0.15%
2021/01/15	1	34.80	0	0.00	34.60	1	666	0.15%
2021/01/14	1	35.05	0	0.00	35.05	1	656	0.15%
2021/01/12	1	35.40	0	0.00	35.05	1	665	0.15%
2021/01/11	0	0.00	1	35.70	35.95	-1	740	-0.13%
2021/01/07	1	35.20	3	35.32	35.05	-2	722	-0.28%
2021/01/06	1	34.75	1	34.55	34.45	0	698	0.00%
2021/01/05	0	0.00	4	34.49	34.95	-4	682	-0.59%
2021/01/04	0	0.00	1	33.90	34.00	-1	649	-0.15%
2020/12/28	0	0.00	1	33.80	33.60	-1	668	-0.15%
2020/12/23	2	33.53	0	0.00	33.60	2	748	0.27%
2020/12/18	1	33.85	0	0.00	34.00	1	796	0.13%
2020/12/16	1	33.95	0	0.00	33.80	1	946	0.11%
2020/12/15	0	0.00	1	34.25	33.95	-1	976	-0.10%
2020/12/11	0	0.00	1	33.70	33.90	-1	978	-0.10%
2020/12/08	1	33.95	0	0.00	34.10	1	970	0.10%
2020/12/07	1	33.90	0	0.00	33.90	1	966	0.10%
2020/12/04	6	34.63	23	34.72	34.55	-17	953	-1.78%
2020/12/03	20	34.90	1	34.20	34.90	19	894	2.13%
2020/11/27	1	33.60	0	0.00	33.65	1	862	0.12%
2020/11/23	1	33.50	3	33.47	33.55	-2	852	-0.23%
2020/11/17	0	0.00	1	33.15	33.05	-1	855	-0.12%
2020/11/16	0.1	33.00	0	0.00	33.05	0.1	866	0.01%
2020/11/13	2	32.80	0	0.00	32.80	2	869	0.23%
2020/11/12	1	32.95	0	0.00	32.95	1	866	0.12%
2020/11/11	5	32.90	3	32.95	32.90	2	868	0.23%
2020/11/10	1	33.10	0	0.00	33.20	1	859	0.12%
2020/11/09	2	33.20	0	0.00	33.30	2	864	0.23%
2020/11/06	2	33.33	0	0.00	33.50	2	859	0.23%
2020/11/04	3	33.57	0	0.00	33.55	3	866	0.35%
2020/11/03	1	33.55	0	0.00	33.40	1	871	0.11%
2020/10/29	1	33.45	0	0.00	33.35	1	902	0.11%
2020/10/20	1	33.60	2	33.70	34.00	-1	1,007	-0.10%
2020/10/19	1	34.90	16	35.45	34.00	-15	987	-1.52%
2020/10/16	16	34.80	0	0.00	34.80	16	901	1.77%
2020/10/14	0	0.00	3	34.05	34.00	-3	875	-0.34%
2020/10/13	0	0.00	2	34.20	34.30	-2	877	-0.23%
2020/10/12	0	0.00	7	34.19	34.20	-7	879	-0.80%
2020/10/08	1	33.85	2	34.13	33.70	-1	872	-0.11%
2020/10/07	0	0.00	2	33.55	33.50	-2	877	-0.23%
2020/10/06	3	33.35	0	0.00	33.25	3	895	0.33%
2020/10/05	1	33.50	0	0.00	33.40	1	921	0.11%
2020/09/24	4	33.15	0	0.00	33.10	4	1,049	0.38%
2020/09/23	2	33.70	1	34.20	33.90	1	1,054	0.09%
2020/09/22	11	34.15	11	34.53	34.20	0	1,045	0.00%
2020/09/21	4	33.80	0	0.00	34.20	4	944	0.42%
2020/09/18	3	33.35	1	33.55	33.60	2	911	0.22%
2020/09/03	0	0.00	1	32.25	32.15	-1	1,059	-0.09%
2020/08/24	1	31.15	0	0.00	31.00	1	1,319	0.08%
2020/08/11	1	32.80	0	0.00	32.80	1	1,627	0.06%
2020/07/28	2	33.08	3	33.87	32.65	-1	1,882	-0.05%
2020/07/22	0	0.00	2	32.40	32.45	-2	1,782	-0.11%
2020/07/21	0	0.00	1	32.15	32.10	-1	1,777	-0.06%
2020/07/17	1	31.95	0	0.00	31.80	1	1,767	0.06%
2020/07/10	0	0.00	44	32.70	32.45	-44	1,728	-2.55%
2020/07/09	0	0.00	3	34.00	33.80	-3	1,700	-0.18%
2020/07/08	1	36.65	4	36.69	36.95	-3	1,642	-0.18%
2020/07/07	3	37.45	0	0.00	36.60	3	1,596	0.19%
2020/07/06	7	37.36	6	37.40	37.30	1	1,552	0.06%
2020/07/03	0	0.00	5	36.62	36.95	-5	1,510	-0.33%
2020/07/02	0	0.00	5	35.87	36.15	-5	1,478	-0.34%
2020/07/01	0	0.00	4	35.70	35.70	-4	1,466	-0.27%
2020/06/29	1	34.80	0	0.00	34.90	1	1,447	0.07%
2020/06/22	1	35.60	0	0.00	35.65	1	1,442	0.07%
2020/06/12	1	33.55	0	0.00	34.05	1	1,418	0.07%
2020/06/05	0	0.00	3	35.23	35.40	-3	1,217	-0.25%
2020/06/03	0	0.00	2	35.03	35.05	-2	1,186	-0.17%
2020/06/01	0	0.00	7	35.35	35.25	-7	1,145	-0.61%
2020/05/28	0	0.00	2	35.13	34.10	-2	1,067	-0.19%
2020/05/25	1	34.75	0	0.00	34.80	1	952	0.10%
2020/05/21	1	33.85	0	0.00	34.50	1	857	0.12%
2020/05/15	2	32.75	0	0.00	33.30	2	709	0.28%
2020/05/14	1	33.05	0	0.00	32.90	1	677	0.15%
2020/05/08	0	0.00	3	31.20	31.00	-3	452	-0.66%
2020/04/21	5	28.03	0	0.00	28.00	5	354	1.41%
2020/04/20	1	28.40	0	0.00	28.50	1	346	0.29%
2020/04/15	3	28.60	0	0.00	28.65	3	331	0.90%
2020/04/13	4	27.75	0	0.00	27.70	4	315	1.27%
2020/04/10	0	0.00	1	27.55	27.65	-1	309	-0.32%
2020/04/06	3	26.60	0	0.00	26.85	3	288	1.04%
2020/03/30	1	26.00	1	26.20	26.40	0	269	0.00%
2020/03/27	1	26.70	0	0.00	26.40	1	263	0.38%
2020/03/26	2	26.80	0	0.00	26.80	2	248	0.81%
2020/03/25	2	26.30	0	0.00	26.30	2	236	0.85%
2020/03/09	2	26.90	0	0.00	26.85	2	148	1.34%
2020/02/20	2	27.55	0	0.00	27.50	2	132	1.50%
2020/02/14	3	27.48	0	0.00	27.55	3	156	1.92%
2020/02/10	1	27.25	0	0.00	27.30	1	161	0.62%
2020/02/03	1	27.20	0	0.00	27.35	1	163	0.61%
2020/01/20	3	28.00	0	0.00	27.90	3	154	1.95%
2020/01/13	5	28.13	0	0.00	28.05	5	182	2.74%
2020/01/10	3	27.75	0	0.00	27.90	3	181	1.66%
2019/12/19	1	27.70	0	0.00	27.60	1	195	0.51%
2019/11/14	2	27.40	0	0.00	27.50	2	216	0.92%
2019/10/29	2	28.45	6	28.60	28.60	-4	212	-1.88%
2019/10/28	4	28.38	0	0.00	28.55	4	216	1.85%
2019/09/25	0	0.00	1	28.10	28.05	-1	297	-0.34%
2019/09/23	1	28.15	0	0.00	28.25	1	303	0.33%
2019/09/19	1	28.15	1	28.20	28.15	0	308	0.00%
2019/09/16	2	27.85	0	0.00	27.85	2	322	0.62%
2019/09/10	2	27.85	0	0.00	27.90	2	327	0.61%
2019/09/03	0	0.00	2	27.85	27.85	-2	330	-0.61%
2019/08/30	2	27.40	0	0.00	27.50	2	331	0.60%
2019/08/27	1	27.40	0	0.00	27.40	1	333	0.30%
2019/07/25	0	0.00	1	28.45	28.40	-1	550	-0.18%
2019/07/15	0	0.00	1	28.15	28.25	-1	734	-0.14%
2019/07/11	2	28.10	0	0.00	28.20	2	769	0.26%
2019/07/09	1	28.00	0	0.00	27.85	1	777	0.13%
2019/06/20	3	30.25	0	0.00	30.35	3	806	0.37%
2019/06/19	2	29.90	0	0.00	30.00	2	819	0.24%
2019/06/13	1	29.80	0	0.00	29.75	1	848	0.12%
2019/05/24	1	29.90	0	0.00	29.95	1	827	0.12%
2019/05/17	1	29.40	0	0.00	29.60	1	812	0.12%
2019/05/03	0	0.00	1	31.50	31.25	-1	595	-0.17%
2019/04/25	0	0.00	1	31.60	31.85	-1	497	-0.20%
2019/04/17	0	0.00	0.1	30.60	30.65	-0.1	368	-0.03%
2019/04/11	0	0.00	5	29.70	30.00	-5	308	-1.62%
2019/04/09	3	29.83	0	0.00	29.70	3	285	1.05%
2019/03/29	1	28.70	0	0.00	28.70	1	206	0.48%
2019/03/27	1	28.85	0	0.00	29.00	1	185	0.54%
2019/03/26	4	28.38	0	0.00	28.40	4	164	2.44%
2019/03/22	14	28.21	0	0.00	28.35	14	145	9.66%
2019/03/12	0	0.00	1	26.40	26.55	-1	82	-1.22%
2019/03/06	0	0.00	1	26.40	26.35	-1	76	-1.30%
2018/11/08	3	24.15	0	0.00	24.10	3	291	1.03%
2018/11/01	5	23.86	0	0.00	23.85	5	296	1.69%
2018/10/17	4	25.00	0	0.00	24.80	4	293	1.36%
2018/09/06	5	25.95	0	0.00	25.90	5	324	1.54%
2018/08/31	0	0.00	1	26.10	26.05	-1	322	-0.31%
2018/08/27	1	26.35	0	0.00	26.25	1	314	0.32%
2018/08/23	1	27.40	0	0.00	26.65	1	301	0.33%
2018/08/16	0.1	25.45	0	0.00	25.45	0.1	144	0.07%
2018/07/13	4	24.95	0	0.00	25.00	4	143	2.79%
2018/06/14	0	26.75	0	0.00	26.50	0	168	0.00%
2018/05/28	0	0.00	1	26.40	26.45	-1	176	-0.57%
2018/05/23	1	26.60	0	0.00	26.65	1	177	0.56%
2018/04/25	1	25.65	1	25.75	25.80	0	197	0.00%
2018/04/17	0	0.00	1	26.10	26.10	-1	201	-0.50%
2018/04/13	1	26.20	0	0.00	26.25	1	198	0.51%
2018/04/09	1	26.10	1	26.20	26.20	0	203	0.00%
2018/03/27	3	26.23	0	0.00	26.25	3	191	1.57%
2018/02/27	0	0.00	1	26.65	26.65	-1	152	-0.66%
2018/02/12	1	25.80	1	25.90	25.90	0	154	0.00%